至上 (8112)-宏遠券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
84.0
漲跌
▼1.1
漲幅
-1.29%
成交量
4,955張
產業
上市電子通路類股
856人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	84.40	1	84.50	84.00	0	11,859	0.00%
2024/04/24	2	85.00	2	84.70	85.10	0	11,984	0.00%
2024/04/22	220	80.88	0	0.00	80.80	220	12,137	1.81%	大買/鉅額交易
2024/04/19	1	79.70	16	79.24	81.90	-15	12,135	-0.12%
2024/04/18	1	84.10	1	84.00	83.20	0	11,973	0.00%
2024/04/17	1	83.50	0	0.00	84.00	1	11,941	0.01%
2024/04/16	3.7	82.95	2	84.00	82.90	1.7	11,834	0.01%
2024/04/15	5	84.98	2	85.20	85.90	3	11,654	0.03%
2024/04/12	0	0.00	1	87.00	86.60	-1	11,465	-0.01%
2024/04/11	0	0.00	6	82.92	85.20	-6	11,171	-0.05%
2024/04/10	1	83.30	3	83.40	82.10	-2	10,944	-0.02%
2024/04/09	6	81.93	92	81.78	83.50	-86	10,705	-0.80%
2024/04/08	114	75.93	59.2	76.60	78.50	54.8	10,139	0.54%	大買/
2024/04/03	23.2	74.91	0	0.00	74.80	23.2	9,939	0.23%
2024/04/02	210	74.80	5	74.90	74.80	205	9,974	2.06%	大買/鉅額交易
2024/04/01	0	0.00	50	72.30	73.60	-50	10,070	-0.50%
2024/03/29	3	72.77	0	72.90	72.80	3	10,095	0.03%
2024/03/28	5	74.00	19	74.28	74.00	-14	10,153	-0.14%
2024/03/27	4	74.10	1	74.20	74.00	3	10,307	0.03%
2024/03/26	4	73.40	51	73.21	73.70	-47	10,381	-0.45%
2024/03/25	13	76.08	2	75.70	75.40	11	10,358	0.11%
2024/03/22	1	74.10	4	75.10	75.60	-3	10,620	-0.03%
2024/03/21	8	74.11	57	75.02	77.00	-49	10,519	-0.47%
2024/03/20	5	71.22	0	0.00	71.70	5	10,233	0.05%
2024/03/19	2	72.00	61	72.66	72.10	-59	10,525	-0.56%
2024/03/18	5	70.10	12	69.33	70.10	-7	10,986	-0.06%
2024/03/15	101	67.60	60	68.10	68.10	41	11,822	0.35%	大買/
2024/03/13	4	68.38	401	68.01	68.40	-397	13,150	-3.02%	大賣/鉅額交易
2024/03/12	6	69.93	650	69.30	69.60	-644	12,989	-4.96%	大賣/鉅額交易
2024/03/11	1	68.70	12	68.94	68.60	-11	12,537	-0.09%
2024/03/08	4	67.10	7	69.07	66.80	-3	12,335	-0.02%
2024/03/07	43	69.40	37	68.88	67.50	6	12,051	0.05%
2024/03/06	10	66.90	22	66.53	66.90	-12	11,467	-0.10%
2024/03/05	8	64.80	0	0.00	64.40	8	11,470	0.07%
2024/03/04	1	64.50	7.2	64.24	64.00	-6.2	11,550	-0.05%
2024/03/01	115	62.84	15	62.60	62.60	100	11,375	0.88%	大買/
2024/02/29	10	62.70	0	0.00	62.40	10	11,336	0.09%
2024/02/27	219	62.35	0	0.00	61.70	219	11,206	1.95%	大買/鉅額交易
2024/02/26	1.1	61.92	2	62.00	62.30	-0.9	11,166	-0.01%
2024/02/23	6	63.90	5	63.14	63.10	1	11,113	0.01%
2024/02/22	22.1	62.99	0	0.00	63.20	22.1	11,086	0.20%
2024/02/21	4	63.83	0	0.00	63.20	4	11,063	0.04%
2024/02/20	24	65.64	15	64.91	63.60	9	11,038	0.08%
2024/02/19	142	64.25	9.1	63.47	64.80	132.9	10,812	1.23%	大買/鉅額交易
2024/02/16	122	62.28	0	0.00	62.70	122	10,652	1.15%	大買/鉅額交易
2024/02/15	100	61.41	30	61.60	61.90	70	10,601	0.66%
2024/02/05	71	60.90	0	0.00	60.90	71	10,572	0.67%
2024/02/02	209	61.05	0	0.00	60.80	209	10,572	1.98%	大買/鉅額交易
2024/02/01	30	61.07	0	0.00	61.10	30	10,591	0.28%
2024/01/31	0.1	60.40	0	0.00	60.20	0.1	10,583	0.00%
2024/01/25	3	60.60	0	0.00	60.20	3	10,653	0.03%
2024/01/24	20	61.60	0	0.00	61.30	20	10,710	0.19%
2024/01/23	2	61.95	1	62.10	61.70	1	10,759	0.01%
2024/01/22	4	62.30	0	0.00	62.50	4	10,750	0.04%
2024/01/19	2.4	61.02	1	60.80	60.90	1.4	10,686	0.01%
2024/01/18	2.1	61.70	0.1	61.10	60.70	2	10,683	0.02%
2024/01/17	102	64.93	2	64.05	63.90	100	10,517	0.95%	大買/
2024/01/16	31.3	63.02	2	62.60	63.70	29.3	10,256	0.29%
2024/01/15	101.2	62.71	1	62.70	63.00	100.2	10,200	0.98%	大買/
2024/01/12	3	61.57	0	0.00	61.50	3	10,128	0.03%
2024/01/11	1	61.20	2	61.20	61.30	-1	10,142	-0.01%
2024/01/09	0	0.00	3	61.30	61.30	-3	10,148	-0.03%
2024/01/08	0	0.00	5	61.00	61.10	-5	10,164	-0.05%
2024/01/05	1	62.10	1	61.30	61.00	0	10,189	0.00%
2024/01/04	389	61.29	0	0.00	61.30	389	10,082	3.86%	大買/鉅額交易
2024/01/03	0	61.00	3	60.93	60.80	-3	10,060	-0.03%
2024/01/02	0	0.00	3	61.10	61.10	-3	10,074	-0.03%
2023/12/29	0	0.00	2	60.50	60.50	-2	10,050	-0.02%
2023/12/28	2	59.80	5	60.50	59.70	-3	10,007	-0.03%
2023/12/27	9	60.47	0	0.00	60.30	9	10,084	0.09%
2023/12/22	107	61.06	3,059	59.69	59.90	-2,952	9,845	-29.98%	大買/大賣/鉅額交易
2023/12/21	25	60.10	21	60.04	60.00	4	9,801	0.04%
2023/12/20	100	61.84	0	0.00	60.80	100	9,808	1.02%
2023/12/19	42	61.35	38	61.33	61.30	4	9,707	0.04%
2023/12/18	6	65.20	1	66.60	65.10	5	9,440	0.05%
2023/12/15	37	68.68	37	68.99	68.00	0	9,308	0.00%
2023/12/14	6	71.50	4.1	71.48	71.10	1.9	9,309	0.02%
2023/12/13	132	70.79	132	71.73	71.50	0	8,959	0.00%	大買/大賣/
2023/12/12	10	69.08	38.2	69.52	68.90	-28.2	8,387	-0.34%
2023/12/11	4	66.73	127	65.98	68.30	-123	7,654	-1.61%	大賣/鉅額交易
2023/12/08	130	60.32	324.5	58.08	62.10	-194.5	6,960	-2.79%	大買/大賣/鉅額交易
2023/12/07	176.6	56.56	3	56.47	56.50	173.6	6,457	2.69%	大買/鉅額交易
2023/12/06	1	55.70	0	0.00	55.80	1	6,522	0.02%
2023/12/04	0	0.00	38	56.13	55.90	-38	7,563	-0.50%
2023/12/01	32	55.68	30	55.70	55.90	2	8,376	0.02%
2023/11/30	41	56.60	9	56.63	55.90	32	8,432	0.38%
2023/11/29	116	55.20	3	55.83	55.70	113	8,175	1.38%	大買/鉅額交易
2023/11/28	17	53.49	0	0.00	53.60	17	7,944	0.21%
2023/11/27	3	53.10	1	53.00	53.20	2	8,023	0.02%
2023/11/21	1	54.30	0	0.00	54.40	1	8,222	0.01%
2023/11/16	2	53.00	0	0.00	53.50	2	8,289	0.02%
2023/11/14	1	53.30	0	0.00	53.60	1	8,334	0.01%
2023/11/13	4	53.35	0	0.00	53.20	4	8,409	0.05%
2023/11/09	0	0.00	360	54.31	54.10	-360	8,586	-4.19%	大賣/鉅額交易
2023/11/08	90	55.03	11	54.45	54.90	79	8,686	0.91%
2023/11/03	1	55.50	21	55.55	55.40	-20	9,327	-0.21%
2023/11/02	6	56.00	3	55.90	55.90	3	9,323	0.03%
2023/11/01	3	55.80	17	56.15	56.20	-14	9,300	-0.15%
2023/10/31	11	55.78	94	55.64	55.60	-83	9,213	-0.90%
2023/10/26	978	54.14	1	54.10	53.80	977	9,232	10.58%	大買/鉅額交易
2023/10/25	0	0.00	1	55.10	54.90	-1	9,232	-0.01%
2023/10/24	3	54.90	0	0.00	55.30	3	9,315	0.03%
2023/10/23	0	0.00	10	54.00	54.90	-10	9,409	-0.11%
2023/10/20	3	54.20	3.1	54.58	54.20	-0.1	9,481	0.00%
2023/10/19	0	0.00	6	54.00	54.60	-6	9,479	-0.06%
2023/10/18	7	52.93	0	0.00	52.80	7	9,452	0.07%
2023/10/17	0	0.00	1	53.70	53.60	-1	9,445	-0.01%
2023/10/16	10	54.30	41	53.57	53.40	-31	9,528	-0.33%
2023/10/13	0	0.00	2	54.20	54.30	-2	9,581	-0.02%
2023/10/12	1	55.70	0	0.00	55.60	1	9,622	0.01%
2023/10/11	0	0.00	191	55.62	55.40	-191	9,790	-1.95%	大賣/鉅額交易
2023/10/06	0	0.00	1	55.80	56.00	-1	9,756	-0.01%
2023/10/05	60	56.80	0	0.00	55.90	60	9,667	0.62%
2023/10/04	51	56.20	11	56.25	56.40	40	9,596	0.42%
2023/10/03	20	55.90	16	56.49	56.10	4	9,560	0.04%
2023/10/02	1	55.30	1	54.50	55.30	0	9,442	0.00%
2023/09/28	0	0.00	2	55.20	55.10	-2	9,527	-0.02%
2023/09/21	15	54.30	0	0.00	53.80	15	9,299	0.16%
2023/09/20	0	0.00	2	55.45	54.10	-2	9,202	-0.02%
2023/09/19	164	55.85	32.6	55.23	54.80	131.4	9,020	1.46%	大買/鉅額交易
2023/09/18	400	54.63	4	54.70	54.40	396	8,707	4.55%	大買/鉅額交易
2023/09/15	2	54.25	0	0.00	54.10	2	8,549	0.02%
2023/09/14	10	54.20	17	53.54	53.20	-7	8,319	-0.08%
2023/09/13	26.3	52.60	30	52.78	52.70	-3.7	8,029	-0.05%
2023/09/12	10	51.80	11	52.29	51.80	-1	7,828	-0.01%
2023/09/11	3	50.93	0	0.00	50.60	3	7,656	0.04%
2023/09/08	20	51.50	31	51.26	51.10	-11	7,604	-0.14%
2023/09/07	42	51.50	17	51.56	50.40	25	7,266	0.34%
2023/09/06	13	52.72	18.1	53.43	55.20	-5.1	6,606	-0.08%
2023/09/05	0	0.00	17	50.04	50.20	-17	5,774	-0.29%
2023/09/01	0	0.00	2	48.35	48.20	-2	5,771	-0.03%
2023/08/30	2	48.43	0	0.00	48.20	2	5,726	0.03%
2023/08/29	1	49.00	0	0.00	49.20	1	5,728	0.02%
2023/08/25	0	0.00	1.2	49.92	49.85	-1.2	5,664	-0.02%
2023/08/22	1	49.70	0	0.00	49.55	1	5,441	0.02%
2023/08/21	0	0.00	1	49.30	49.90	-1	5,409	-0.02%
2023/08/18	0	0.00	1	50.80	49.65	-1	5,364	-0.02%
2023/08/17	532	50.38	0	0.00	50.40	532	5,300	10.04%	大買/鉅額交易
2023/08/16	0	0.00	1	48.70	48.95	-1	5,211	-0.02%
2023/08/15	1	49.60	0	0.00	49.25	1	5,131	0.02%
2023/08/14	10	51.20	10	49.95	49.95	0	5,014	0.00%
2023/08/11	3	51.07	1	51.10	51.20	2	4,888	0.04%
2023/08/10	4.1	50.63	4	49.75	49.35	0.1	4,537	0.00%
2023/08/09	0	0.00	5	49.00	49.20	-5	4,205	-0.12%
2023/08/08	0	0.00	2	48.53	48.60	-2	4,182	-0.05%
2023/08/04	1	47.15	0	0.00	47.80	1	4,190	0.02%
2023/08/01	1	47.15	0	0.00	47.90	1	4,129	0.02%
2023/07/28	0	0.00	2	49.65	49.05	-2	4,033	-0.05%
2023/07/27	8	49.38	3	49.30	49.30	5	3,992	0.13%
2023/07/26	0	0.00	12	49.57	49.85	-12	3,900	-0.31%
2023/07/25	10	49.15	2	48.78	49.05	8	3,774	0.21%
2023/07/24	0	0.00	3	48.70	48.55	-3	3,672	-0.08%
2023/07/21	5	48.30	0	0.00	48.40	5	3,631	0.14%
2023/07/19	0	0.00	3	48.50	47.95	-3	3,545	-0.08%
2023/07/18	3	47.63	0	0.00	47.95	3	3,462	0.09%
2023/07/17	0	0.00	1	46.40	47.00	-1	3,335	-0.03%
2023/07/14	23	46.49	36	46.28	47.40	-13	3,225	-0.40%
2023/07/13	10	44.15	0	0.00	43.85	10	3,018	0.33%
2023/07/06	4	44.41	10	44.59	44.20	-6	2,919	-0.21%
2023/07/04	10	48.69	0	0.00	48.80	10	2,626	0.38%
2023/06/14	0	0.00	3	50.00	50.40	-3	2,548	-0.12%
2023/06/12	0	0.00	10	49.50	49.90	-10	2,567	-0.39%
2023/06/09	1	49.00	0	0.00	49.45	1	2,587	0.04%
2023/06/08	0	0.00	13	49.38	49.50	-13	2,633	-0.49%
2023/06/07	0	0.00	8	48.90	49.15	-8	2,732	-0.29%
2023/06/06	1	47.80	0	0.00	48.15	1	2,785	0.04%
2023/06/05	0	0.00	2	48.45	48.00	-2	2,788	-0.07%
2023/06/02	473	47.55	6	47.12	47.70	467	2,794	16.71%	大買/鉅額交易
2023/06/01	15	46.50	20	46.53	46.75	-5	2,843	-0.18%
2023/05/29	0	0.00	0	46.20	46.30	0	3,236	0.00%
2023/05/26	10	45.70	0	0.00	45.75	10	3,224	0.31%
2023/05/25	0	0.00	10	45.60	45.65	-10	3,232	-0.31%
2023/05/19	10	45.55	0	0.00	45.60	10	3,216	0.31%
2023/05/11	0	0.00	6	44.80	44.75	-6	3,058	-0.20%
2023/05/10	1	44.20	1	44.70	44.90	0	3,077	0.00%
2023/05/08	1	44.60	0	0.00	44.55	1	3,019	0.03%
2023/04/20	0	0.00	6.1	44.25	44.25	-6.1	2,889	-0.21%
2023/04/19	0	0.00	1	44.45	44.35	-1	2,891	-0.03%
2023/04/18	1	44.50	1	44.55	44.50	0	2,886	0.00%
2023/04/14	0	0.00	0	44.35	44.30	0	2,888	0.00%
2023/04/13	1	44.25	1	44.80	44.20	0	2,864	0.00%
2023/04/10	0	0.00	4	44.79	44.65	-4	2,780	-0.14%
2023/04/06	6	44.80	6	44.85	45.00	0	2,714	0.00%
2023/03/31	0	44.20	7	44.16	44.55	-7	2,681	-0.26%
2023/03/30	0	44.10	2	44.10	43.90	-2	2,617	-0.08%
2023/03/29	0	0.00	6	43.90	43.90	-6	2,601	-0.23%
2023/03/28	1	43.65	0	0.00	43.75	1	2,596	0.04%
2023/03/27	0	0.00	4	44.00	43.95	-4	2,572	-0.16%
2023/03/23	5	43.70	0	0.00	43.80	5	2,541	0.20%
2023/03/22	1	43.75	1	44.05	43.80	0	2,522	0.00%
2023/03/21	0	0.00	3	43.27	43.60	-3	2,472	-0.12%
2023/03/20	1	42.70	0	0.00	42.85	1	2,388	0.04%
2023/03/16	1	42.75	0	0.00	42.80	1	2,195	0.05%
2023/03/15	2	42.90	10	43.00	42.85	-8	2,171	-0.37%
2023/03/14	11	42.91	10	42.80	42.75	1	2,080	0.05%
2023/03/13	10	42.50	250	42.83	42.95	-240	1,994	-12.03%	大賣/鉅額交易
2023/03/10	262	42.79	5	42.70	42.60	257	1,881	13.66%	大買/鉅額交易
2023/03/09	18	42.56	153	42.29	42.20	-135	1,739	-7.76%	大賣/鉅額交易
2023/03/08	3	41.20	0	0.00	41.15	3	1,593	0.19%
2023/03/07	1	40.70	1	40.95	41.00	0	1,553	0.00%
2023/03/06	3	41.38	0	0.00	41.45	3	1,494	0.20%
2023/03/03	1	42.60	5	42.51	42.75	-4	1,384	-0.29%
2023/03/02	162	41.12	20	40.89	41.35	142	1,175	12.08%	大買/鉅額交易
2023/02/22	0	0.00	1	38.15	38.60	-1	909	-0.11%
2023/02/16	0	37.90	0	0.00	37.75	0	911	0.00%
2023/02/14	0	37.80	0	0.00	37.70	0	938	0.00%
2023/02/09	1	37.55	0	0.00	37.50	1	973	0.10%
2022/12/23	1	35.50	1	36.05	36.05	0	952	0.00%
2022/12/22	0	0.00	2	35.70	35.80	-2	964	-0.21%
2022/12/20	1	35.35	0	0.00	35.30	1	1,013	0.10%
2022/12/19	0	0.00	1	36.00	35.90	-1	1,039	-0.10%
2022/12/16	2	36.25	0	0.00	35.85	2	1,044	0.19%
2022/12/12	15	36.30	0	0.00	36.40	15	1,061	1.41%
2022/12/09	0.1	36.65	0	0.00	36.65	0.1	1,092	0.01%
2022/12/07	2	36.38	2	36.45	36.40	0	1,132	0.00%
2022/12/05	0	0.00	1	38.20	38.10	-1	1,132	-0.09%
2022/11/30	0	0.00	1	37.55	37.95	-1	1,163	-0.09%
2022/11/25	0	0.00	4	37.38	36.95	-4	1,184	-0.34%
2022/11/24	0	0.00	10	37.01	37.10	-10	1,198	-0.83%
2022/10/14	0	0.00	4	32.75	33.30	-4	1,460	-0.27%
2022/10/13	4	32.71	0	0.00	32.30	4	1,493	0.27%
2022/10/12	0	0.00	1	33.90	33.55	-1	1,497	-0.07%
2022/10/11	1	33.70	1	33.75	33.75	0	1,516	0.00%
2022/10/06	1	34.85	0	0.00	34.80	1	1,672	0.06%
2022/10/05	0	0.00	1	35.25	35.00	-1	1,760	-0.06%
2022/10/04	1	34.60	0	0.00	34.75	1	1,820	0.05%
2022/09/30	3	33.07	3	33.48	34.05	0	1,928	0.00%
2022/09/29	0	0.00	8	33.56	33.55	-8	1,939	-0.41%
2022/09/28	8	33.44	0	0.00	33.05	8	1,970	0.41%
2022/09/26	10	34.60	0	0.00	34.05	10	1,989	0.50%
2022/09/22	10	35.35	10	35.60	35.60	0	2,045	0.00%
2022/09/21	3	36.08	0	0.00	36.00	3	2,039	0.15%
2022/09/19	2	36.20	0	0.00	36.10	2	2,044	0.10%
2022/09/16	1	36.45	0	0.00	36.45	1	2,062	0.05%
2022/09/14	5	36.15	5	36.62	37.00	0	2,084	0.00%
2022/09/12	0	0.00	102	36.61	37.35	-102	2,096	-4.87%	大賣/鉅額交易
2022/09/08	100	36.10	1	35.95	36.15	99	2,115	4.68%
2022/09/07	1	35.65	0	0.00	35.65	1	2,111	0.05%
2022/09/05	1	36.80	0	0.00	36.70	1	2,096	0.05%
2022/09/02	1	37.05	0	0.00	37.00	1	2,101	0.05%
2022/08/31	2	37.55	2	37.65	37.65	0	2,086	0.00%
2022/08/25	1	38.15	0	0.00	38.15	1	2,067	0.05%
2022/08/12	0	0.00	6	38.45	38.70	-6	2,076	-0.29%
2022/08/11	1	37.75	1	37.60	37.75	0	2,058	0.00%
2022/07/22	0	0.00	2	37.33	37.30	-2	2,262	-0.09%
2022/07/21	0	0.00	1	36.80	37.00	-1	2,288	-0.04%
2022/07/20	0	0.00	15	36.08	35.95	-15	2,304	-0.65%
2022/07/19	0	0.00	5	35.66	35.50	-5	2,309	-0.22%
2022/07/18	0	0.00	4	34.25	34.70	-4	2,316	-0.17%
2022/07/15	2	33.75	2	34.10	34.05	0	2,305	0.00%
2022/07/14	0	0.00	1	34.45	34.45	-1	2,277	-0.04%
2022/07/13	6	38.38	17	38.38	38.70	-11	2,180	-0.50%
2022/07/12	12	38.10	1	37.80	37.80	11	2,130	0.52%
2022/07/11	29	39.26	0	0.00	39.20	29	2,083	1.39%
2022/07/08	0	0.00	6	41.12	40.90	-6	2,032	-0.30%
2022/07/07	1	39.55	22	39.91	40.05	-21	2,004	-1.05%
2022/07/06	21	39.95	0	0.00	39.50	21	2,021	1.04%
2022/07/05	7	40.06	7	40.41	40.45	0	2,055	0.00%
2022/07/04	8	39.78	12	40.09	39.85	-4	2,061	-0.19%
2022/07/01	10	40.50	0	0.00	39.90	10	2,113	0.47%
2022/06/30	17	42.33	0	0.00	42.05	17	2,074	0.82%
2022/06/29	4	43.43	0	0.00	43.30	4	2,064	0.19%
2022/06/28	1	43.90	0	0.00	43.90	1	2,102	0.05%
2022/06/27	0	0.00	11	43.87	44.30	-11	2,139	-0.51%
2022/06/24	12	43.07	13	43.57	43.10	-1	2,200	-0.05%
2022/06/23	8	43.18	3	43.75	43.05	5	2,219	0.23%
2022/06/22	8	43.98	0	0.00	43.55	8	2,255	0.35%
2022/06/21	0	0.00	4	44.88	45.05	-4	2,270	-0.18%
2022/06/20	5	45.03	0	0.00	43.95	5	2,590	0.19%
2022/06/17	16	45.70	2	45.80	45.65	14	2,602	0.54%
2022/06/10	0	0.00	1	47.80	48.05	-1	2,937	-0.03%
2022/05/30	1	48.10	0	0.00	47.95	1	3,591	0.03%
2022/05/24	0	0.00	1	48.10	47.90	-1	3,836	-0.03%
2022/05/17	0	0.00	27	46.66	47.40	-27	5,272	-0.51%
2022/05/16	27	46.30	1	47.05	46.35	26	5,858	0.44%
2022/05/13	1	46.40	7	46.70	46.90	-6	5,964	-0.10%
2022/05/12	17	46.26	10	46.65	46.25	7	5,997	0.12%
2022/05/10	0	0.00	6	45.85	47.20	-6	5,997	-0.10%
2022/05/09	11	47.20	3	46.73	46.90	8	6,009	0.13%
2022/05/06	2	46.25	0	46.25	46.30	2	5,931	0.03%
2022/05/05	1	46.90	2	46.85	46.80	-1	5,946	-0.02%
2022/05/04	2	46.15	0	0.00	46.25	2	5,958	0.03%
2022/04/29	0	0.00	3	45.95	46.25	-3	6,041	-0.05%
2022/04/19	1	47.80	0	0.00	47.85	1	6,106	0.02%
2022/04/15	0	0.00	1	48.45	48.15	-1	6,147	-0.02%
2022/04/14	2	48.70	0	0.00	48.70	2	6,173	0.03%
2022/04/08	1	50.30	0	0.00	50.40	1	6,382	0.02%
2022/04/07	3	51.10	0	50.50	50.40	3	6,601	0.05%
2022/03/30	10	52.80	0	0.00	52.40	10	6,909	0.14%
2022/03/29	0	0.00	82	52.66	52.20	-82	6,968	-1.18%
2022/03/28	1	51.70	4	51.80	51.80	-3	6,918	-0.04%
2022/03/25	4	51.30	0	0.00	51.20	4	6,894	0.06%
2022/03/24	0	0.00	1	51.40	51.80	-1	6,856	-0.01%
2022/03/23	20	51.36	283	51.76	51.40	-263	6,850	-3.84%	大賣/鉅額交易
2022/03/22	0	0.00	36	53.25	53.30	-36	6,536	-0.55%
2022/03/21	2	52.65	0	0.00	52.50	2	6,522	0.03%
2022/03/18	0	0.00	2	51.60	51.30	-2	6,581	-0.03%
2022/03/17	1	51.20	0	0.00	51.30	1	6,452	0.02%
2022/03/16	1	50.60	0	0.00	50.60	1	6,501	0.02%
2022/03/15	1	51.10	1.5	51.47	51.10	-0.5	6,611	-0.01%
2022/03/11	0	0.00	3	52.33	52.60	-3	6,925	-0.04%
2022/03/09	22	50.57	0	0.00	51.40	22	6,835	0.32%
2022/03/07	2	52.50	0	0.00	51.70	2	6,688	0.03%
2022/03/04	0	0.00	3	54.10	54.00	-3	6,622	-0.05%
2022/03/03	12	53.93	0	0.00	54.30	12	6,613	0.18%
2022/03/02	0.5	53.76	1	53.30	53.70	-0.5	6,526	-0.01%
2022/03/01	1	53.60	0	0.00	53.70	1	6,501	0.02%
2022/02/25	132	53.10	0	0.00	53.10	132	6,451	2.05%	大買/鉅額交易
2022/02/24	21	52.43	6	52.75	52.70	15	6,381	0.24%
2022/02/23	1	53.10	0	0.00	53.30	1	6,349	0.02%
2022/02/22	54	52.73	19	52.32	52.30	35	6,318	0.55%
2022/02/21	58	52.78	6	52.87	53.20	52	6,204	0.84%
2022/02/18	35	53.40	2	53.30	53.60	33	6,091	0.54%
2022/02/17	128	55.93	164	56.40	53.90	-36	5,972	-0.60%	大買/大賣/
2022/02/16	87	54.03	87.2	53.64	54.70	-0.2	4,980	0.00%
2022/02/15	1	50.10	2	50.70	50.70	-1	4,395	-0.02%
2022/02/14	1	49.65	0	0.00	49.65	1	4,292	0.02%
2022/02/11	0	49.55	0	0.00	49.50	0	4,274	0.00%
2022/02/09	1	49.30	0	0.00	49.65	1	4,255	0.02%
2022/02/08	22	48.99	6	48.90	49.05	16	4,232	0.38%
2022/02/07	62	48.91	0	0.00	49.15	62	4,407	1.41%
2022/01/26	5	48.40	0	0.00	48.30	5	4,439	0.11%
2022/01/21	2	49.45	2	49.38	49.15	0	4,479	0.00%
2022/01/14	0	0.00	1	49.35	49.35	-1	4,371	-0.02%
2022/01/13	0	0.00	2	49.65	49.70	-2	4,374	-0.05%
2022/01/07	0	0.00	3	49.50	49.20	-3	4,263	-0.07%
2022/01/05	0	0.00	1	50.40	49.75	-1	4,301	-0.02%
2022/01/04	0	0.00	37	51.76	50.90	-37	4,240	-0.87%
2022/01/03	0	0.00	7	50.54	51.00	-7	4,155	-0.17%
2021/12/30	12	50.44	21	50.21	50.50	-9	4,067	-0.22%
2021/12/29	27	49.72	10	49.67	49.70	17	3,845	0.44%
2021/12/28	30	48.10	41	48.35	48.90	-11	3,648	-0.30%
2021/12/27	0	0.00	491	47.39	47.70	-491	3,515	-13.97%	大賣/鉅額交易
2021/12/24	0	0.00	90	47.21	47.20	-90	3,544	-2.54%
2021/12/14	6	46.91	0.3	46.90	46.90	5.7	3,557	0.16%
2021/12/13	1	47.70	4	47.78	47.95	-3	3,473	-0.09%
2021/12/10	0	0.00	50	47.08	47.20	-50	3,442	-1.45%
2021/12/09	156.3	47.76	102	47.62	47.65	54.3	3,461	1.57%	大買/大賣/
2021/12/08	2	47.25	0	0.00	47.00	2	3,405	0.06%
2021/12/07	3	46.85	1	46.95	46.80	2	3,422	0.06%
2021/12/02	1	44.45	3	44.67	44.35	-2	3,229	-0.06%
2021/11/30	0	0.00	1	44.90	45.00	-1	3,218	-0.03%
2021/11/25	0	0.00	1	44.50	44.50	-1	3,109	-0.03%
2021/11/23	0	0.00	30	44.35	44.15	-30	3,137	-0.96%
2021/11/22	10	44.75	0	0.00	44.60	10	3,145	0.32%
2021/11/16	1	44.35	0	0.00	44.20	1	3,110	0.03%
2021/11/12	1	44.40	0	0.00	44.45	1	3,129	0.03%
2021/11/04	1	43.10	100	43.75	43.10	-99	3,437	-2.88%
2021/11/03	120	44.85	0	0.00	45.10	120	3,330	3.60%	大買/鉅額交易
2021/11/01	0	0.00	10	44.70	44.60	-10	3,687	-0.27%
2021/10/27	60	43.50	0	0.00	43.60	60	3,669	1.64%
2021/10/26	90	43.54	0	0.00	43.50	90	3,735	2.41%
2021/10/13	1	41.65	0	0.00	41.75	1	4,953	0.02%
2021/10/04	0.1	42.50	0	0.00	42.15	0.1	5,385	0.00%
2021/09/29	0	0.00	204	44.36	44.25	-204	5,850	-3.49%	大賣/鉅額交易
2021/09/22	10	45.35	0	0.00	45.25	10	6,027	0.17%
2021/09/17	30	45.47	0	0.00	45.95	30	5,996	0.50%
2021/09/16	30	45.30	1	45.25	45.30	29	5,946	0.49%
2021/09/15	10	45.55	0	0.00	45.05	10	5,931	0.17%
2021/09/14	50	45.95	2	46.00	45.80	48	5,898	0.81%
2021/09/13	0	0.00	5	45.75	45.50	-5	5,814	-0.09%
2021/09/10	10	45.00	5	44.80	45.25	5	5,733	0.09%
2021/09/09	0	0.00	2	43.95	44.10	-2	5,593	-0.04%
2021/09/08	0	0.00	100	43.23	43.10	-100	5,573	-1.79%
2021/09/06	50	43.20	0	0.00	42.70	50	5,591	0.89%
2021/08/18	0	0.00	59	42.52	43.45	-59	5,718	-1.03%
2021/08/16	0	0.00	3	41.90	42.50	-3	5,723	-0.05%
2021/08/13	0	0.00	26	43.37	43.15	-26	5,725	-0.45%
2021/08/12	0	0.00	1	43.90	43.95	-1	5,711	-0.02%
2021/08/11	2	41.63	536	41.87	41.85	-534	5,663	-9.43%	大賣/鉅額交易
2021/08/10	1	42.70	0	0.00	42.55	1	5,794	0.02%
2021/08/06	3	44.48	0	0.00	44.30	3	5,893	0.05%
2021/08/05	70	45.89	12	46.39	46.50	58	5,750	1.01%
2021/08/04	2	44.20	0	0.00	44.20	2	5,714	0.03%
2021/07/28	1	44.90	50	43.90	45.05	-49	5,903	-0.83%
2021/07/23	41	44.53	0	0.00	44.65	41	5,942	0.69%
2021/07/22	629	45.96	17	47.14	44.80	612	5,851	10.46%	大買/鉅額交易
2021/07/21	202	45.49	4	45.50	45.05	198	5,432	3.64%	大買/鉅額交易
2021/07/20	0	0.00	418	45.65	45.50	-418	5,456	-7.66%	大賣/鉅額交易
2021/07/19	0	0.00	1	46.00	46.45	-1	5,649	-0.02%
2021/07/16	551	45.09	6	45.25	45.25	545	5,901	9.23%	大買/鉅額交易
2021/07/14	10	44.80	10	44.05	44.20	0	6,041	0.00%
2021/07/13	3	44.25	11	44.35	44.30	-8	6,135	-0.13%
2021/07/12	3	44.00	2	43.70	44.30	1	6,160	0.02%
2021/07/09	0	0.00	20	42.63	43.30	-20	6,113	-0.33%
2021/07/08	22	43.64	40	43.14	43.10	-18	6,189	-0.29%
2021/07/07	12	43.36	15	43.69	43.50	-3	6,245	-0.05%
2021/07/06	56	42.60	37	43.30	42.65	19	6,231	0.30%
2021/07/05	63	41.41	30	41.57	42.15	33	6,150	0.54%
2021/06/25	0	0.00	30	39.73	39.70	-30	6,217	-0.48%
2021/06/21	0	0.00	1	39.75	39.35	-1	6,401	-0.02%
2021/06/17	4	39.45	0	0.00	39.60	4	6,504	0.06%
2021/06/09	0	0.00	1	39.55	39.50	-1	7,084	-0.01%
2021/06/04	1	39.50	0	0.00	39.50	1	7,276	0.01%
2021/06/03	0	0.00	1	40.05	39.95	-1	7,398	-0.01%
2021/06/02	10	40.65	0	0.00	39.95	10	7,399	0.14%
2021/06/01	0	0.00	1.2	39.86	40.25	-1.2	7,379	-0.02%
2021/05/31	1	39.80	0	0.00	39.70	1	7,368	0.01%
2021/05/28	0	0.00	1	39.75	39.75	-1	7,404	-0.01%
2021/05/24	0	0.00	1	38.40	38.40	-1	7,519	-0.01%
2021/05/20	1	38.45	56	37.83	37.80	-55	7,617	-0.72%
2021/05/19	1	36.90	0	0.00	38.10	1	7,637	0.01%
2021/05/18	0	0.00	1	36.35	37.30	-1	7,613	-0.01%
2021/05/14	10	39.30	0	0.00	38.65	10	7,371	0.14%
2021/05/12	2	38.35	0	0.00	37.80	2	7,256	0.03%
2021/05/11	5	41.80	6	41.59	40.45	-1	7,117	-0.01%
2021/05/10	10	42.00	5	42.35	42.80	5	7,054	0.07%
2021/05/07	6	42.52	0	0.00	42.50	6	7,085	0.08%
2021/05/04	1	40.20	0	0.00	40.90	1	7,295	0.01%
2021/05/03	0	0.00	2	41.85	41.80	-2	7,214	-0.03%
2021/04/28	1	42.50	0	0.00	42.70	1	7,152	0.01%
2021/04/26	1	42.80	0	0.00	43.25	1	7,365	0.01%
2021/04/23	2	41.50	1	41.85	41.10	1	7,273	0.01%
2021/04/22	0	0.00	532	45.07	43.00	-532	6,989	-7.61%	大賣/鉅額交易
2021/04/21	10	48.55	0	0.00	48.50	10	6,614	0.15%
2021/04/20	107	48.73	10	49.08	48.80	97	6,487	1.50%	大買/
2021/04/19	16	48.81	158	48.68	48.75	-142	6,432	-2.21%	大賣/鉅額交易
2021/04/15	5	46.80	5	46.50	46.55	0	6,269	0.00%
2021/04/13	428	46.26	0	0.00	45.85	428	6,082	7.04%	大買/鉅額交易
2021/04/12	165	47.28	0	0.00	46.75	165	5,951	2.77%	大買/鉅額交易
2021/04/09	5	45.75	2	45.70	46.35	3	5,797	0.05%
2021/04/08	0	0.00	1	44.90	45.00	-1	5,596	-0.02%
2021/03/26	1	42.05	0	0.00	42.25	1	5,357	0.02%
2021/03/24	0	0.00	100	41.60	41.85	-100	5,406	-1.85%
2021/03/23	0	0.00	10	42.05	42.15	-10	5,342	-0.19%
2021/03/18	10	42.68	0	0.00	42.65	10	5,313	0.19%
2021/03/17	2	42.70	10	42.75	42.60	-8	5,379	-0.15%
2021/03/16	13	42.73	20	42.66	42.65	-7	5,455	-0.13%
2021/03/15	24	42.00	28	42.27	42.45	-4	5,319	-0.08%
2021/03/12	0	0.00	20	40.20	40.50	-20	5,182	-0.39%
2021/03/11	2	39.80	1	39.80	39.65	1	5,186	0.02%
2021/03/09	1	39.05	1	39.00	39.20	0	5,255	0.00%
2021/02/23	15	38.30	0	0.00	38.40	15	5,377	0.28%
2021/02/22	108	38.43	0	0.00	38.50	108	5,335	2.02%	大買/鉅額交易
2021/02/17	0	0.00	1	36.50	36.65	-1	5,207	-0.02%
2021/02/05	0	0.00	1	35.95	35.95	-1	5,154	-0.02%
2021/02/02	1	34.80	1	35.00	35.00	0	5,080	0.00%
2021/01/28	0	0.00	40	35.85	35.80	-40	4,927	-0.81%
2021/01/27	3	37.03	0	0.00	36.85	3	4,836	0.06%
2021/01/26	41	37.00	42	37.20	36.70	-1	4,746	-0.02%
2021/01/25	0	0.00	10	35.65	36.00	-10	4,509	-0.22%
2021/01/21	0	0.00	1	35.15	35.20	-1	4,457	-0.02%
2021/01/20	10	36.25	0	0.00	35.50	10	4,432	0.23%
2021/01/19	1	35.70	1	35.85	35.95	0	4,299	0.00%
2021/01/15	0	0.00	20	34.90	35.00	-20	4,121	-0.49%
2021/01/12	0	0.00	1	35.30	35.00	-1	4,043	-0.02%
2021/01/11	20	35.00	20	35.15	35.20	0	3,938	0.00%
2021/01/08	10	34.85	10	34.80	34.70	0	3,852	0.00%
2020/12/31	0	0.00	1	34.30	34.30	-1	3,679	-0.03%
2020/12/29	1	34.40	0	0.00	34.50	1	3,632	0.03%
2020/12/18	0	0.00	10	34.10	34.10	-10	3,419	-0.29%
2020/12/16	0	0.00	1	34.85	34.95	-1	3,325	-0.03%
2020/12/15	0	0.00	4	34.80	34.20	-4	3,237	-0.12%
2020/12/14	0	0.00	1	34.85	34.90	-1	3,128	-0.03%
2020/12/11	2	34.40	327	34.05	34.60	-325	3,089	-10.52%	大賣/鉅額交易
2020/12/10	6	34.68	5	34.83	34.80	1	2,972	0.03%
2020/12/09	0	0.00	1	34.00	34.40	-1	2,798	-0.04%
2020/12/04	102	33.50	2	33.50	33.40	100	2,541	3.93%	大買/
2020/12/03	0	0.00	1	33.25	32.90	-1	2,397	-0.04%
2020/11/30	201	32.60	1	32.65	32.60	200	2,168	9.22%	大買/鉅額交易
2020/11/26	0	0.00	1	32.25	32.40	-1	2,030	-0.05%
2020/11/25	0	0.00	1	31.60	31.60	-1	1,851	-0.05%
2020/11/23	0	0.00	1	31.35	31.35	-1	1,739	-0.06%
2020/11/16	1	31.05	20	30.85	31.05	-19	1,704	-1.11%
2020/11/12	30	30.71	30	30.50	30.55	0	1,671	0.00%
2020/11/11	0	0.00	20	30.10	30.20	-20	1,635	-1.22%
2020/11/10	0	0.00	60	30.21	30.10	-60	1,626	-3.69%
2020/11/09	70	30.25	0	0.00	30.30	70	1,626	4.30%
2020/11/06	30	30.25	0	0.00	30.30	30	1,619	1.85%
2020/10/28	0	0.00	100	30.20	30.20	-100	1,647	-6.07%
2020/10/27	0	0.00	1	30.15	30.20	-1	1,627	-0.06%
2020/10/08	0	0.00	200	29.47	29.55	-200	1,781	-11.22%	大賣/鉅額交易
2020/10/07	0	0.00	1	29.55	29.45	-1	1,801	-0.06%
2020/10/06	1	29.30	0	0.00	29.35	1	1,824	0.05%
2020/09/25	0	0.00	10	29.00	29.05	-10	2,164	-0.46%
2020/09/22	10	29.30	0	0.00	29.35	10	2,275	0.44%
2020/09/18	0	0.00	2	29.60	29.50	-2	2,301	-0.09%
2020/09/11	50	29.55	0	0.00	29.55	50	2,664	1.88%
2020/09/10	1	29.70	0	0.00	29.65	1	2,676	0.04%
2020/09/03	2	30.15	0	0.00	30.10	2	2,851	0.07%
2020/08/11	0	0.00	190	30.29	30.25	-190	3,777	-5.03%	大賣/鉅額交易
2020/08/10	0	0.00	500	30.58	30.55	-500	3,849	-12.99%	大賣/鉅額交易
2020/08/04	45	29.75	100	29.75	29.75	-55	4,017	-1.37%
2020/08/03	1	29.80	0	0.00	29.80	1	4,123	0.02%
2020/07/30	0	0.00	0.9	29.85	29.75	-0.9	4,195	-0.02%
2020/07/29	0	0.00	30	29.25	29.30	-30	4,239	-0.71%
2020/07/27	40	29.35	0	0.00	29.35	40	4,399	0.91%
2020/07/15	0	0.00	6	30.01	30.00	-6	5,486	-0.11%
2020/07/14	2	30.05	30	30.10	30.05	-28	5,622	-0.50%
2020/07/10	200	30.38	20	30.65	30.20	180	5,923	3.04%	大買/鉅額交易
2020/07/09	784	30.91	0	0.00	30.85	784	6,006	13.05%	大買/鉅額交易
2020/07/07	0	0.00	10	30.70	30.55	-10	6,140	-0.16%
2020/06/29	0	0.00	5	29.55	29.55	-5	6,211	-0.08%
2020/06/23	260	30.08	0	0.00	29.95	260	6,227	4.17%	大買/鉅額交易
2020/06/22	0	0.00	5	29.95	30.00	-5	6,242	-0.08%
2020/06/19	0	0.00	5	29.50	29.60	-5	6,262	-0.08%
2020/06/17	0	0.00	15	29.82	29.80	-15	6,076	-0.25%
2020/06/16	0	0.00	7	29.95	29.85	-7	6,135	-0.11%
2020/06/15	0	0.00	15	29.92	29.70	-15	6,208	-0.24%
2020/06/12	1	29.65	0	0.00	29.85	1	6,229	0.02%
2020/06/10	0	0.00	1	30.60	30.70	-1	6,292	-0.02%
2020/06/05	1	31.00	0	0.00	31.35	1	6,387	0.02%
2020/06/03	1	30.20	0	0.00	30.15	1	6,298	0.02%
2020/05/29	15	29.60	0	0.00	29.50	15	6,410	0.23%
2020/05/26	0	0.00	3	30.05	29.80	-3	6,333	-0.05%
2020/05/25	15	29.62	2	29.75	29.95	13	6,292	0.21%
2020/05/22	20	29.68	0	0.00	29.65	20	6,272	0.32%
2020/05/21	32	30.35	15	30.35	30.35	17	6,136	0.28%
2020/05/20	1	30.65	0	0.00	30.65	1	6,054	0.02%
2020/05/18	2	30.75	2	30.95	30.65	0	6,023	0.00%
2020/05/15	2	30.70	2	31.00	30.70	0	5,998	0.00%
2020/05/14	2	32.05	2	31.90	31.35	0	5,926	0.00%
2020/05/13	19	32.43	2	32.55	32.40	17	5,884	0.29%
2020/05/12	0	0.00	102	32.69	32.80	-102	5,851	-1.74%	大賣/鉅額交易
2020/05/08	1	31.90	13	31.96	31.90	-12	5,762	-0.21%
2020/05/05	0	0.00	1	32.95	32.65	-1	5,648	-0.02%
2020/05/04	0	0.00	1	33.05	32.80	-1	5,626	-0.02%
2020/04/30	2	33.85	0	0.00	33.70	2	5,580	0.04%
2020/04/29	2	34.05	2	34.20	34.20	0	5,545	0.00%
2020/04/28	12	32.85	2	33.65	34.10	10	5,516	0.18%
2020/04/24	0	0.00	7	32.02	31.85	-7	5,273	-0.13%
2020/04/23	9	32.23	5	32.15	32.15	4	5,168	0.08%
2020/04/22	6	34.55	5	34.95	34.95	1	4,997	0.02%
2020/04/21	1	35.70	0	0.00	35.00	1	4,864	0.02%
2020/04/20	0	0.00	1	35.25	35.35	-1	4,729	-0.02%
2020/04/17	1	35.10	33	34.91	34.95	-32	4,768	-0.67%
2020/04/16	2	35.30	40	35.16	35.20	-38	4,690	-0.81%
2020/04/15	4	34.23	1	34.15	34.45	3	4,536	0.07%
2020/04/13	8	33.29	2	33.35	33.30	6	4,367	0.14%
2020/04/10	4	32.53	4	32.76	32.80	0	4,260	0.00%
2020/04/09	0	0.00	10	32.40	32.15	-10	4,234	-0.24%
2020/04/08	22	31.72	2	31.60	32.00	20	4,155	0.48%
2020/04/07	0	0.00	1	30.75	31.20	-1	4,046	-0.02%
2020/04/06	0	30.65	0	0.00	30.55	0	3,975	0.00%
2020/04/01	1	30.15	1	30.30	30.45	0	3,919	0.00%
2020/03/31	0	0.00	2	30.25	30.30	-2	3,885	-0.05%
2020/03/30	1	29.35	1	29.70	29.90	0	3,840	0.00%
2020/03/27	4	30.05	3	29.63	29.40	1	3,813	0.03%
2020/03/26	2	29.05	3	29.43	29.60	-1	3,764	-0.03%
2020/03/25	0	0.00	26	29.28	29.00	-26	3,727	-0.70%
2020/03/20	27	28.84	0	0.00	28.40	27	3,721	0.73%
2020/03/16	3	31.03	3	31.20	31.20	0	3,385	0.00%
2020/03/13	23	30.22	21	30.28	31.45	2	3,305	0.06%
2020/03/12	2	31.40	150	31.05	31.60	-148	3,172	-4.66%	大賣/鉅額交易
2020/03/11	4	32.30	154	32.26	32.10	-150	3,074	-4.88%	大賣/鉅額交易
2020/03/09	0	0.00	411	31.84	31.35	-411	2,931	-14.02%	大賣/鉅額交易
2020/03/06	18	32.53	230	32.49	32.65	-212	2,859	-7.41%	大賣/鉅額交易
2020/03/05	112	31.80	2	31.80	32.00	110	2,628	4.18%	大買/鉅額交易
2020/03/02	1	31.05	0	0.00	30.70	1	2,564	0.04%
2020/02/27	3	31.40	0	0.00	31.15	3	2,552	0.12%
2020/02/24	0	0.00	1	31.55	31.85	-1	2,488	-0.04%
2020/02/21	100	31.80	0	0.00	31.75	100	2,475	4.04%
2020/02/19	700	32.24	0	0.00	32.05	700	2,476	28.26%	大買/鉅額交易
2020/02/18	0	0.00	23	31.70	31.70	-23	2,433	-0.95%
2020/02/13	38	31.93	15	31.60	31.50	23	2,495	0.92%
2020/02/12	0	0.00	6	31.39	31.55	-6	2,467	-0.24%
2020/02/11	3	31.05	2	31.25	31.05	1	2,449	0.04%
2020/02/10	2	30.63	3	30.67	30.65	-1	2,437	-0.04%
2020/02/07	3	31.55	0	0.00	31.05	3	2,413	0.12%
2020/02/05	1	31.75	0	0.00	31.80	1	2,342	0.04%
2020/02/03	1	32.10	532	31.14	32.05	-531	2,265	-23.44%	大賣/鉅額交易
2020/01/31	10	31.40	0	0.00	32.70	10	2,152	0.46%
2020/01/30	0	0.00	3	30.40	30.65	-3	2,032	-0.15%
2020/01/15	0	0.00	4	31.85	31.80	-4	1,854	-0.22%
2020/01/13	1	32.10	0	0.00	32.05	1	1,766	0.06%
2020/01/08	0	0.00	1	31.10	31.15	-1	1,452	-0.07%
2020/01/03	20	31.05	0	0.00	30.55	20	1,354	1.48%
2020/01/02	2	30.45	0	0.00	30.40	2	1,331	0.15%
2019/12/31	50	30.20	0	0.00	30.15	50	1,338	3.74%
2019/12/27	10	30.10	0	0.00	30.15	10	1,468	0.68%
2019/12/26	20	30.05	0	0.00	30.10	20	1,525	1.31%
2019/12/25	70	30.11	0	0.00	30.15	70	1,525	4.59%
2019/12/20	2	30.20	0	0.00	30.25	2	1,521	0.13%
2019/12/19	0	0.00	10	30.36	30.10	-10	1,518	-0.66%
2019/12/18	390	30.10	0	0.00	30.30	390	1,499	26.01%	大買/鉅額交易
2019/12/12	2	29.30	0	0.00	29.40	2	1,377	0.15%
2019/11/29	0	0.00	0	29.70	29.65	0	1,476	0.00%
2019/11/26	0	0.00	0	30.00	30.15	0	1,480	0.00%
2019/11/25	0	0.00	16	29.86	30.00	-16	1,463	-1.09%
2019/11/22	0	0.00	2	29.90	29.80	-2	1,456	-0.14%
2019/11/21	2	29.75	0	0.00	29.85	2	1,459	0.14%
2019/11/18	2	29.90	2	30.10	30.00	0	1,524	0.00%
2019/11/14	8	30.35	6	29.95	29.80	2	1,508	0.13%
2019/11/11	0	0.00	1	28.95	28.95	-1	1,478	-0.07%
2019/10/21	3	29.43	0	0.00	29.45	3	1,741	0.17%
2019/10/17	2	28.90	1	29.25	29.25	1	2,011	0.05%
2019/10/16	3	28.85	7	28.89	28.80	-4	2,108	-0.19%
2019/10/15	3	28.85	1	28.80	28.75	2	2,177	0.09%
2019/10/14	7	29.11	5	29.11	29.05	2	2,257	0.09%
2019/10/09	9	29.18	0	0.00	29.05	9	2,321	0.39%
2019/10/08	0	0.00	4	29.90	29.60	-4	2,375	-0.17%
2019/10/07	2	30.50	0	0.00	30.40	2	2,407	0.08%
2019/10/04	50	30.55	50	30.55	30.60	0	2,442	0.00%
2019/10/03	4	29.78	0	0.00	30.15	4	2,407	0.17%
2019/10/02	50	29.50	50	29.52	29.80	0	2,413	0.00%
2019/09/23	1	29.50	0	0.00	29.45	1	2,490	0.04%
2019/09/20	0	0.00	3	29.35	29.25	-3	2,500	-0.12%
2019/09/18	0	0.00	10	29.08	29.00	-10	2,486	-0.40%
2019/09/17	5	29.10	0	0.00	29.05	5	2,490	0.20%
2019/09/11	8	29.32	34	29.30	29.15	-26	2,509	-1.04%
2019/08/23	0	0.00	1	28.80	28.85	-1	2,664	-0.04%
2019/08/21	0	0.00	2	28.90	28.90	-2	2,704	-0.07%
2019/08/15	1	28.25	0	0.00	28.25	1	2,618	0.04%
2019/08/06	2	26.95	2	27.25	27.10	0	2,544	0.00%
2019/07/30	0	0.00	30	27.85	27.70	-30	2,575	-1.16%
2019/07/29	1	28.15	0	0.00	28.10	1	2,569	0.04%
2019/07/18	117	31.88	30	32.07	31.85	87	2,149	4.05%	大買/
2019/07/17	117	32.14	20	32.20	32.20	97	2,049	4.73%	大買/
2019/07/15	75	32.90	0	0.00	32.80	75	1,896	3.95%
2019/07/12	0	0.00	1	33.05	33.00	-1	1,835	-0.05%
2019/07/05	0	0.00	2	32.38	32.35	-2	1,841	-0.11%
2019/07/04	40	32.28	1	32.25	32.25	39	1,926	2.02%
2019/07/01	0	0.00	2	31.83	31.80	-2	1,903	-0.11%
2019/06/27	1	31.50	0	0.00	31.55	1	1,892	0.05%
2019/06/26	0	0.00	1	31.45	31.50	-1	1,901	-0.05%
2019/06/21	0	0.00	2	31.40	31.10	-2	1,951	-0.10%
2019/06/18	50	31.46	0	0.00	31.35	50	2,010	2.49%
2019/06/17	0	0.00	2	31.30	31.35	-2	2,048	-0.10%
2019/06/12	0	0.00	1	30.90	30.90	-1	2,211	-0.05%
2019/06/11	0	0.00	3	30.45	30.70	-3	2,241	-0.13%
2019/06/10	3	30.20	0	0.00	30.20	3	2,288	0.13%
2019/05/31	0	0.00	3	31.50	31.55	-3	2,379	-0.13%
2019/05/28	0	0.00	1	30.20	31.80	-1	2,341	-0.04%
2019/05/27	1	30.35	0	0.00	30.15	1	2,334	0.04%
2019/05/24	0	0.00	21	30.09	30.40	-21	2,369	-0.89%
2019/05/23	21	30.05	0	0.00	30.00	21	2,368	0.89%
2019/05/21	0	0.00	11	30.35	30.30	-11	2,368	-0.46%
2019/05/17	3	29.90	3	30.15	29.85	0	2,372	0.00%
2019/05/15	5	30.05	11	30.04	30.10	-6	2,392	-0.25%
2019/05/14	3	29.20	3	29.55	29.75	0	2,401	0.00%
2019/05/13	7	29.56	0	0.00	29.40	7	2,399	0.29%
2019/05/10	13	30.38	5	30.80	29.95	8	2,435	0.33%
2019/05/09	5	30.75	0	0.00	30.70	5	2,404	0.21%
2019/05/08	0	0.00	1	30.60	31.00	-1	2,399	-0.04%
2019/05/06	12	30.73	0	0.00	30.65	12	2,409	0.50%
2019/04/29	1	30.90	0	0.00	30.80	1	2,402	0.04%
2019/04/26	3	31.17	0	0.00	31.15	3	2,396	0.13%
2019/04/25	0	0.00	7.7	31.34	31.35	-7.7	2,401	-0.32%
2019/04/24	1	31.35	0	0.00	31.35	1	2,402	0.04%
2019/04/22	0	0.00	12	31.35	31.40	-12	2,405	-0.50%
2019/04/16	5	31.15	5	31.35	31.40	0	2,395	0.00%
2019/04/10	4	31.21	8	31.68	31.70	-4	2,097	-0.19%
2019/04/08	4	31.45	0	0.00	31.45	4	1,977	0.20%
2019/03/27	0	0.00	1	31.30	31.30	-1	1,866	-0.05%
2019/03/26	3	31.30	3	31.25	31.25	0	1,853	0.00%
2019/03/22	1	30.75	1	30.80	30.65	0	1,773	0.00%
2019/03/20	1	30.55	0	0.00	30.45	1	1,717	0.06%
2019/03/18	0	0.00	3	30.70	30.65	-3	1,637	-0.18%
2019/03/15	0	0.00	1	30.25	30.25	-1	1,583	-0.06%
2019/03/13	0	0.00	50	29.56	29.50	-50	1,496	-3.34%
2019/03/12	50	29.34	1	29.70	29.90	49	1,430	3.43%
2019/03/11	76	28.88	0	0.00	29.00	76	1,363	5.57%
2019/03/07	1	30.05	0	0.00	29.85	1	1,325	0.08%
2019/02/21	1	29.50	5	29.45	29.60	-4	1,240	-0.32%
2019/02/13	1	29.55	0	0.00	29.70	1	1,297	0.08%
2019/02/12	2	29.88	0	0.00	29.80	2	1,298	0.15%
2019/02/11	0	0.00	3	29.97	29.90	-3	1,305	-0.23%
2019/01/30	2	29.25	0	0.00	29.15	2	1,269	0.16%
2019/01/28	1	29.05	0	0.00	29.05	1	1,321	0.08%
2019/01/17	0	0.00	1	28.65	28.75	-1	1,504	-0.07%
2019/01/07	1	27.60	0	0.00	27.75	1	1,600	0.06%
2018/12/14	1	28.60	0	0.00	28.55	1	1,788	0.06%
2018/12/12	0	0.00	1	28.70	28.85	-1	1,835	-0.05%
2018/12/06	0	0.00	3	29.07	28.85	-3	1,886	-0.16%
2018/12/05	0	0.00	2	29.78	29.75	-2	1,882	-0.11%
2018/12/03	0	0.00	4	30.30	30.30	-4	2,006	-0.20%
2018/11/29	0	0.00	1	29.65	29.65	-1	2,013	-0.05%
2018/11/27	0	0.00	1	29.10	29.50	-1	2,015	-0.05%
2018/11/26	2	28.88	0	0.00	28.90	2	2,007	0.10%
2018/11/21	0	0.00	1	29.10	29.05	-1	2,079	-0.05%
2018/11/20	1	29.10	0	0.00	29.05	1	2,094	0.05%
2018/11/15	0	0.00	3	29.00	29.20	-3	2,169	-0.14%
2018/11/14	0	0.00	5	29.35	29.50	-5	2,200	-0.23%
2018/11/12	5	29.00	0	0.00	29.10	5	2,282	0.22%
2018/11/05	1	28.80	0	0.00	28.80	1	2,513	0.04%
2018/11/01	0	0.00	2	26.75	27.00	-2	3,140	-0.06%
2018/10/29	3	25.40	0	0.00	25.20	3	3,446	0.09%
2018/10/24	2	26.40	5	26.50	26.40	-3	3,555	-0.08%
2018/10/18	0	0.00	1	28.30	28.30	-1	3,578	-0.03%
2018/10/12	0	0.00	1	27.60	28.20	-1	3,901	-0.03%
2018/10/11	2	27.33	10	28.00	27.20	-8	4,065	-0.20%
2018/10/04	0	0.00	3	29.35	29.40	-3	5,069	-0.06%
2018/09/12	1	29.15	0	0.00	29.20	1	5,701	0.02%
2018/09/11	3	28.85	0	0.00	29.20	3	5,744	0.05%
2018/09/10	3	28.82	4	28.64	28.75	-1	5,834	-0.02%
2018/09/07	0	0.00	3	29.80	29.80	-3	5,964	-0.05%
2018/09/05	2	31.05	0	0.00	31.05	2	6,064	0.03%
2018/08/28	0	0.00	1	31.35	31.30	-1	6,421	-0.02%
2018/08/27	0	0.00	9	30.29	30.70	-9	6,407	-0.14%
2018/08/24	6	30.14	0	0.00	30.10	6	6,430	0.09%
2018/08/23	3	30.40	0	0.00	30.50	3	6,458	0.05%
2018/08/21	0	0.00	21	30.30	30.85	-21	6,556	-0.32%
2018/08/20	15	30.15	0	0.00	30.05	15	6,568	0.23%
2018/08/17	6	30.93	0	0.00	30.85	6	6,561	0.09%
2018/08/16	8	31.24	4	31.38	31.30	4	6,545	0.06%
2018/08/15	11	31.76	12	31.78	31.75	-1	6,574	-0.02%
2018/08/14	0	0.00	18	32.00	31.95	-18	6,711	-0.27%
2018/08/13	27	32.14	28	31.72	31.85	-1	6,799	-0.01%
2018/08/10	7	32.77	24	32.69	32.85	-17	6,732	-0.25%
2018/08/09	15	32.34	13	32.35	32.25	2	6,717	0.03%
2018/08/08	9	35.03	11	35.30	34.95	-2	6,375	-0.03%
2018/08/07	1	35.00	5	35.30	35.25	-4	6,099	-0.07%
2018/08/06	18	35.30	5	35.32	35.25	13	6,028	0.22%
2018/08/03	5	35.08	12	35.23	35.15	-7	6,005	-0.12%
2018/08/02	60	34.76	0	0.00	34.75	60	6,118	0.98%
2018/08/01	1	35.15	14	35.04	35.05	-13	6,234	-0.21%
2018/07/31	6	34.35	0	0.00	34.55	6	6,215	0.10%
2018/07/30	2	34.30	0	0.00	34.45	2	6,196	0.03%
2018/07/27	3	34.53	0	0.00	34.50	3	6,171	0.05%
2018/07/26	2	34.68	1	34.55	34.65	1	6,149	0.02%
2018/07/25	1	34.30	0	0.00	34.70	1	6,156	0.02%
2018/07/24	3	34.55	3	34.65	34.55	0	6,137	0.00%
2018/07/23	2	34.10	6	34.18	34.15	-4	6,120	-0.07%
2018/07/20	5	34.75	40	34.85	34.70	-35	6,010	-0.58%
2018/07/19	1	35.20	10	35.00	35.20	-9	5,960	-0.15%
2018/07/18	25	36.04	3	35.90	35.50	22	5,928	0.37%
2018/07/17	28	36.98	28	36.99	36.60	0	5,762	0.00%
2018/07/16	43	36.29	9	35.39	36.60	34	5,339	0.64%
2018/07/13	0	0.00	5	34.66	34.55	-5	4,786	-0.10%
2018/07/12	4	34.30	0	0.00	34.45	4	4,748	0.08%
2018/07/11	3	33.97	0	0.00	34.15	3	4,743	0.06%
2018/07/10	0	0.00	6	34.00	34.25	-6	4,786	-0.13%
2018/07/06	51	33.89	114	34.13	34.20	-63	4,826	-1.31%	大賣/
2018/07/05	61	34.85	18	34.45	34.10	43	4,768	0.90%
2018/07/04	17	33.91	8	33.81	34.35	9	4,750	0.19%
2018/07/03	7	34.36	0	0.00	33.80	7	4,754	0.15%
2018/07/02	1	34.20	0	0.00	34.20	1	4,765	0.02%
2018/06/29	1	34.00	2	34.13	34.25	-1	4,793	-0.02%
2018/06/28	1	33.80	11	33.80	33.80	-10	4,792	-0.21%
2018/06/27	10	34.05	2	34.03	33.90	8	4,847	0.17%
2018/06/26	25	33.82	42	33.95	33.90	-17	4,891	-0.35%
2018/06/25	6	34.40	0	0.00	34.35	6	4,966	0.12%
2018/06/22	6	34.44	7	34.51	34.40	-1	5,060	-0.02%
2018/06/20	0	0.00	34	34.28	34.30	-34	5,211	-0.65%
2018/06/19	16	33.90	21	33.90	33.95	-5	5,243	-0.10%
2018/06/15	25	35.21	10	34.96	34.45	15	5,246	0.29%
2018/06/14	17	34.45	8	34.50	34.55	9	5,173	0.17%
2018/06/13	11	34.47	20	34.46	34.45	-9	5,513	-0.16%
2018/06/12	2	34.00	30	33.90	34.05	-28	5,732	-0.49%
2018/06/11	12	33.50	3	33.70	33.45	9	5,726	0.16%
2018/06/08	6	33.35	10	33.52	33.55	-4	5,924	-0.07%
2018/06/07	20	33.81	22	34.00	33.60	-2	6,123	-0.03%
2018/06/06	2	33.35	12	33.46	33.40	-10	6,089	-0.16%
2018/06/05	21	33.59	16	33.63	33.55	5	6,100	0.08%
2018/06/04	11	33.25	0	0.00	33.30	11	6,065	0.18%
2018/06/01	0	0.00	4	33.00	33.15	-4	6,206	-0.06%
2018/05/31	6	33.10	44	33.26	33.25	-38	6,201	-0.61%
2018/05/30	43	33.11	32	32.92	33.05	11	6,207	0.18%
2018/05/29	45	32.83	50	33.11	32.75	-5	6,144	-0.08%
2018/05/28	36	33.20	7	33.54	33.15	29	6,108	0.47%
2018/05/25	9	33.43	4	33.70	33.30	5	6,073	0.08%
2018/05/24	6	33.49	0	0.00	33.50	6	6,061	0.10%
2018/05/23	9	33.85	0	0.00	33.90	9	6,042	0.15%
2018/05/22	33	34.26	13	34.33	34.30	20	6,002	0.33%
2018/05/21	2	34.13	11	33.95	34.15	-9	5,877	-0.15%
2018/05/18	3	33.40	0	0.00	33.40	3	5,764	0.05%
2018/05/17	2	33.60	3	33.75	33.70	-1	5,793	-0.02%
2018/05/16	2	33.13	4	33.05	33.05	-2	5,779	-0.03%
2018/05/14	5	33.35	0	0.00	33.50	5	5,932	0.08%
2018/05/10	4	33.79	6	33.76	33.55	-2	5,847	-0.03%
2018/05/09	2	32.90	12	32.95	33.00	-10	5,625	-0.18%
2018/05/08	11	32.53	19	32.36	32.15	-8	5,456	-0.15%
2018/05/07	4	32.05	0	0.00	32.00	4	5,402	0.07%
2018/05/03	2	31.85	0	0.00	31.95	2	5,365	0.04%
2018/05/02	1	32.15	0	0.00	31.85	1	5,367	0.02%
2018/04/30	4	31.60	0	0.00	31.85	4	5,336	0.07%
2018/04/26	0	0.00	1	31.40	30.95	-1	5,311	-0.02%
2018/04/18	4	31.69	0	0.00	31.70	4	5,286	0.08%
2018/04/17	2	31.85	0	0.00	31.85	2	5,269	0.04%
2018/04/12	0	0.00	56	32.63	32.65	-56	5,350	-1.05%
2018/04/10	4	32.75	25	32.82	32.40	-21	5,303	-0.40%
2018/04/09	0	0.00	9	32.18	32.15	-9	5,142	-0.18%
2018/04/03	1	32.10	10	32.13	32.05	-9	5,113	-0.18%
2018/04/02	0	0.00	12	32.08	32.00	-12	5,080	-0.24%
2018/03/31	2	31.90	2	32.15	31.95	0	5,059	0.00%
2018/03/30	6	32.02	1	32.05	31.90	5	5,051	0.10%
2018/03/29	9	31.94	6	31.93	31.85	3	5,005	0.06%
2018/03/28	8	31.78	8	32.06	31.75	0	5,058	0.00%
2018/03/27	4	31.74	402	31.71	31.65	-398	5,066	-7.86%	大賣/鉅額交易
2018/03/26	9	31.87	0	0.00	31.70	9	5,282	0.17%
2018/03/23	3	30.85	4	31.38	31.75	-1	5,348	-0.02%
2018/03/22	12	31.65	1	32.00	31.30	11	5,213	0.21%
2018/03/21	4	31.99	0	0.00	31.80	4	5,155	0.08%
2018/03/20	12	31.40	13	31.52	31.80	-1	5,128	-0.02%
2018/03/19	17	31.90	0	0.00	31.45	17	5,051	0.34%
2018/03/16	0	0.00	100	31.13	31.30	-100	4,629	-2.16%
2018/03/15	1	30.65	104	30.61	30.70	-103	4,303	-2.39%	大賣/鉅額交易
2018/03/14	7	30.62	1	30.30	30.30	6	4,206	0.14%
2018/03/13	43	29.96	31	30.30	30.35	12	4,003	0.30%
2018/03/12	0	0.00	35	29.29	29.35	-35	3,788	-0.92%
2018/03/09	135	29.14	0	0.00	29.25	135	3,769	3.58%	大買/鉅額交易
2018/03/08	100	29.15	0	0.00	29.00	100	3,778	2.65%
2018/03/07	5	29.16	0	0.00	28.75	5	3,778	0.13%
2018/03/01	0	0.00	100	27.43	28.00	-100	3,908	-2.56%
2018/02/27	0	0.00	2	27.80	27.70	-2	3,971	-0.05%
2018/02/26	0	0.00	150	27.67	27.85	-150	4,217	-3.56%	大賣/鉅額交易
2018/02/22	0	0.00	11	26.43	26.70	-11	4,301	-0.26%
2018/02/21	62	26.40	0	0.00	26.55	62	4,338	1.43%
2018/02/12	200	25.72	0	0.00	25.90	200	4,359	4.59%	大買/鉅額交易
2018/02/09	2	24.50	0	0.00	25.05	2	4,411	0.05%
2018/02/01	0	0.00	6	28.77	29.00	-6	4,318	-0.14%
2018/01/31	0	0.00	2	28.25	28.40	-2	4,483	-0.04%
2018/01/26	0	0.00	2	28.70	28.70	-2	4,743	-0.04%
2018/01/11	0	0.00	1	28.20	28.20	-1	6,747	-0.01%
2018/01/09	0	0.00	6	28.30	28.40	-6	7,647	-0.08%
2018/01/08	2	28.05	1	28.05	28.05	1	7,961	0.01%
2018/01/05	2	30.00	0	0.00	30.05	2	7,849	0.03%
2018/01/03	0	0.00	1	30.25	30.15	-1	8,070	-0.01%
2018/01/02	2	30.10	0	0.00	30.20	2	8,132	0.02%