正淩 (8147)-宏遠券商分點個股進出

台股 » 個股 » 正淩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正淩

(8147)

可現股當沖

股價
105.0
漲跌
▼1.0
漲幅
-0.94%
成交量
454張
產業
上櫃電子零組件類股
63人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正淩 (8147)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	10	109.00	105.00	-10	619	-1.61%
2024/12/03	0	0.00	5	111.00	111.00	-5	797	-0.63%
2024/12/02	5	107.50	15	107.33	107.50	-10	794	-1.26%
2024/11/28	1	97.80	1	98.20	97.40	0	821	0.00%
2024/11/25	20	104.00	0	0.00	104.00	20	908	2.20%
2024/11/18	1	101.50	1	103.00	101.50	0	1,011	0.00%
2024/11/14	4	105.00	0	0.00	102.50	4	1,066	0.38%
2024/11/13	2	106.50	0	0.00	106.50	2	1,072	0.19%
2024/11/11	5	110.50	0	0.00	110.50	5	1,103	0.45%
2024/11/06	0	0.00	5	112.50	112.00	-5	1,150	-0.43%
2024/11/05	0	0.00	5	114.00	112.00	-5	1,162	-0.43%
2024/11/01	14	109.00	0	0.00	111.00	14	1,202	1.16%
2024/10/24	6	118.00	0	0.00	116.00	6	1,306	0.46%
2024/10/22	5	121.00	0	0.00	121.00	5	1,339	0.37%
2024/10/21	7	122.00	0	0.00	122.00	7	1,378	0.51%
2024/10/16	5	125.00	0	0.00	125.00	5	1,530	0.33%
2024/10/15	1	125.00	0	0.00	124.00	1	1,664	0.06%
2024/10/14	0	0.00	6	127.75	129.00	-6	1,710	-0.35%
2024/10/09	1	121.00	0	0.00	120.00	1	1,907	0.05%
2024/10/07	0	0.00	1	123.00	124.00	-1	1,998	-0.05%
2024/09/30	6	125.92	0	0.00	125.50	6	2,008	0.30%
2024/09/26	11	142.27	10	141.25	131.50	1	1,977	0.05%
2024/09/25	6	143.75	16	142.88	138.00	-10	1,929	-0.52%
2024/09/24	11	141.55	11	140.68	139.50	0	1,880	0.00%
2024/09/23	4	142.00	3	143.00	141.50	1	1,878	0.05%
2024/09/20	21	142.14	11	141.73	143.00	10	1,877	0.53%
2024/09/19	0	0.00	1	140.00	139.50	-1	1,866	-0.05%
2024/09/18	1	137.00	1	133.50	132.00	0	1,871	0.00%
2024/09/16	1	138.00	1	142.50	140.00	0	1,922	0.00%
2024/09/13	1	140.50	1	144.50	140.50	0	1,923	0.00%
2024/09/12	1	140.00	1	142.50	139.50	0	1,951	0.00%
2024/09/10	5	137.20	0	0.00	137.00	5	1,925	0.26%
2024/09/06	0	0.00	10	127.00	127.50	-10	1,953	-0.51%
2024/09/04	11	124.09	1	127.00	124.00	10	1,978	0.51%
2024/08/29	1	135.50	51	132.84	138.50	-50	2,100	-2.38%
2024/08/28	2	138.00	12	139.33	138.00	-10	2,129	-0.47%
2024/08/27	0	0.00	10	135.00	138.00	-10	2,097	-0.48%
2024/08/26	0	0.00	1	134.00	133.00	-1	2,108	-0.05%
2024/08/23	10	124.50	0	0.00	127.50	10	2,203	0.45%
2024/08/21	11	127.59	46	128.28	127.50	-35	2,319	-1.51%
2024/08/20	0.1	133.00	0	0.00	132.50	0.1	2,321	0.00%
2024/08/19	1	133.00	0	0.00	131.00	1	2,282	0.04%
2024/08/16	1	133.00	0	0.00	133.00	1	2,265	0.04%
2024/08/07	0	0.00	1	112.50	118.50	-1	2,161	-0.05%
2024/08/06	1	109.50	0	0.00	108.00	1	2,152	0.05%
2024/07/30	1	127.00	1	129.50	131.50	0	2,188	0.00%
2024/07/29	0	0.00	4	128.50	127.00	-4	2,166	-0.18%
2024/07/23	0	0.00	5	142.00	142.50	-5	2,130	-0.23%
2024/07/22	5	144.00	2	144.00	140.50	3	2,114	0.14%
2024/07/19	4	152.75	2	155.25	148.00	2	2,078	0.10%
2024/07/18	1.1	146.88	0	0.00	145.50	1.1	2,026	0.05%
2024/07/17	1	159.50	0	0.00	155.50	1	1,992	0.05%
2024/07/16	32	161.47	6.1	156.14	160.50	26	1,952	1.33%
2024/07/15	1	145.00	5	147.30	149.00	-4	1,829	-0.22%
2024/07/12	1	147.00	1	153.00	145.50	0	1,771	0.00%
2024/07/11	78	141.31	1	143.50	143.50	77	1,684	4.57%
2024/07/10	0	0.00	6	137.42	138.00	-6	1,573	-0.38%
2024/07/01	0	0.00	10	125.25	125.50	-10	1,531	-0.65%
2024/06/25	10	124.50	0	0.00	124.50	10	1,735	0.58%
2024/06/21	5	134.30	5	134.70	132.50	0	1,742	0.00%
2024/06/19	3	130.17	4	132.75	127.00	-1	1,782	-0.06%
2024/06/14	1	125.50	1	129.50	128.00	0	1,759	0.00%
2024/06/13	1	126.00	0	0.00	128.00	1	1,747	0.06%
2024/06/12	0	0.00	8	128.50	131.00	-8	1,715	-0.47%
2024/06/11	8	125.00	0	0.00	125.00	8	1,719	0.47%
2024/06/07	0	0.00	10	130.50	131.00	-10	1,760	-0.57%
2024/06/06	10	125.50	10	130.50	126.00	0	1,755	0.00%
2024/06/04	22	130.32	10	132.00	124.50	12	1,692	0.71%
2024/06/03	0	0.00	14	131.46	135.00	-14	1,628	-0.86%
2024/05/30	19	123.92	9	125.22	123.00	10	1,620	0.62%
2024/05/29	3	129.67	12.4	126.73	126.50	-9.4	1,610	-0.58%
2024/05/28	1	118.00	2	120.75	121.00	-1	1,502	-0.07%
2024/05/27	2	113.00	0	0.00	110.00	2	1,417	0.14%
2024/05/24	1	110.00	29	111.21	113.00	-28	1,399	-2.00%
2024/05/22	10	105.00	12	106.50	105.00	-2	1,629	-0.12%
2024/05/16	0	0.00	8	105.50	105.00	-8	1,766	-0.45%
2024/05/13	2	103.50	2	105.50	104.50	0	1,864	0.00%
2024/05/09	18	106.22	0	0.00	102.50	18	1,869	0.96%
2024/05/08	10	111.25	0	0.00	110.00	10	1,866	0.54%
2024/05/06	5	107.10	30	109.02	111.50	-25	1,840	-1.36%
2024/05/03	1	101.00	1	105.00	101.50	0	1,802	0.00%
2024/04/30	14	103.21	1	104.50	104.50	13	1,813	0.72%
2024/04/22	5	101.00	0	0.00	95.00	5	1,761	0.28%
2024/04/15	7	113.14	0	0.00	111.50	7	1,686	0.42%
2024/04/10	5	122.50	0	0.00	122.00	5	1,652	0.30%
2024/04/08	5	128.50	0	0.00	128.00	5	1,630	0.31%
2024/04/03	10	131.00	0	0.00	133.00	10	1,616	0.62%
2024/03/28	4	134.00	4	138.00	134.00	0	1,442	0.00%
2024/03/26	0.4	128.50	0	0.00	126.00	0.4	1,305	0.03%
2024/03/21	0	0.00	1	123.00	120.50	-1	1,131	-0.09%
2024/03/20	1	120.00	0	0.00	121.00	1	1,116	0.09%
2024/03/19	0	0.00	2	127.00	123.50	-2	1,099	-0.18%
2024/03/18	1	118.50	0	0.00	123.00	1	1,055	0.09%
2024/03/14	1	117.50	2	123.75	122.50	-1	1,012	-0.10%
2024/03/13	2	125.00	0	0.00	123.00	2	986	0.20%
2024/03/07	1	141.00	0	0.00	139.50	1	873	0.11%
2024/03/06	1	145.00	0	0.00	144.00	1	855	0.12%
2024/03/05	1	131.00	2	145.00	145.00	-1	827	-0.12%
2024/03/04	4	133.00	3	137.33	132.00	1	789	0.13%
2024/03/01	0	0.00	0	131.50	127.50	0	761	0.00%
2024/02/27	3	128.67	6	132.17	135.50	-3	737	-0.41%
2024/02/26	5	135.00	0	0.00	134.00	5	717	0.70%
2024/02/23	5	125.90	3	130.00	128.50	2	631	0.32%
2024/02/21	0	0.00	14	107.54	108.50	-14	442	-3.16%
2024/02/20	1	98.70	1	104.00	99.00	0	395	0.00%
2024/02/19	10	105.50	5	104.20	103.00	5	365	1.37%
2024/02/15	0	0.00	1	90.70	90.70	-1	216	-0.46%
2024/01/31	1	82.40	0	0.00	82.40	1	178	0.56%
2023/12/29	0	0.00	1	74.40	73.80	-1	174	-0.57%
2023/12/20	1	74.20	0	0.00	74.00	1	208	0.48%
2023/11/06	1	72.30	0	0.00	73.90	1	345	0.29%
2023/10/24	0	0.00	1	77.30	77.80	-1	364	-0.27%
2023/10/11	1	71.70	1	73.30	72.50	0	352	0.00%
2023/10/06	2	75.15	0	0.00	75.60	2	348	0.57%
2023/10/05	0	0.00	1	78.50	78.80	-1	341	-0.29%
2023/10/04	4	77.63	3	78.07	77.20	1	339	0.29%
2023/09/14	0	0.00	1	79.40	78.00	-1	503	-0.20%
2023/08/08	0	0.00	35	72.81	73.60	-35	656	-5.33%
2023/06/28	3.1	73.68	0	0.00	72.60	3.1	589	0.52%
2023/06/26	4	85.20	0	0.00	82.30	4	546	0.73%
2023/06/21	17	85.54	2	86.35	86.60	15	515	2.91%
2023/06/20	1	79.60	2.1	78.93	79.80	-1.1	447	-0.23%
2023/06/19	1	76.50	0	0.00	75.70	1	414	0.24%
2023/06/16	22	78.80	2	79.95	76.90	20	399	5.01%
2023/06/14	0	0.00	10.1	70.72	71.70	-10.1	281	-3.56%
2023/06/13	0	0.00	2	65.50	65.50	-2	242	-0.83%
2023/06/02	0.1	66.30	0	0.00	64.70	0.1	237	0.02%
2023/05/31	0	0.00	0.1	69.80	69.30	-0.1	228	-0.02%
2023/05/30	0	0.00	12	66.13	69.00	-12	191	-6.28%
2023/05/29	0	0.00	2	63.25	63.30	-2	183	-1.09%
2023/05/12	1	60.00	0	0.00	60.40	1	183	0.55%
2023/05/09	4	61.25	0	0.00	60.80	4	189	2.11%
2023/04/28	1	63.90	0	0.00	63.60	1	206	0.49%
2023/04/27	3	63.67	0	0.00	63.10	3	207	1.44%
2023/04/25	3	64.47	0	0.00	63.30	3	208	1.44%
2023/04/24	0	0.00	2	66.30	65.70	-2	205	-0.97%
2023/04/21	1	65.20	1	65.70	65.40	0	205	0.00%
2023/04/20	5	65.96	1	66.90	66.40	4	203	1.97%
2023/04/19	3	67.73	1	67.80	67.00	2	202	0.99%
2023/04/18	0	0.00	5	68.22	68.30	-5	201	-2.48%
2023/04/14	3	67.60	0	0.00	67.10	3	200	1.50%
2023/04/10	0	0.00	1	68.10	68.20	-1	199	-0.50%
2023/04/07	1	67.40	0	0.00	67.80	1	196	0.51%
2023/03/30	2	74.05	0	0.00	71.00	2	176	1.14%
2023/03/29	0	0.00	16	70.64	72.40	-16	138	-11.53%
2023/03/27	0	0.00	6	67.07	68.30	-6	120	-4.99%
2023/03/24	0	0.00	2	66.50	65.70	-2	111	-1.80%
2023/03/23	0	0.00	1	66.10	65.00	-1	110	-0.90%
2023/03/22	1	65.50	5	65.88	65.70	-4	111	-3.60%
2023/03/21	1	65.10	0	0.00	64.80	1	109	0.92%
2023/03/20	0	0.00	1	65.40	64.80	-1	110	-0.90%
2023/03/02	0	0.00	1	64.30	65.60	-1	130	-0.77%
2023/02/24	1	63.30	0	0.00	63.30	1	147	0.68%
2023/02/23	0	0.00	1	64.20	63.60	-1	153	-0.65%
2023/02/09	1	64.20	0	0.00	64.60	1	257	0.39%
2023/02/03	0	0.00	2	66.05	66.70	-2	314	-0.63%
2023/02/02	1	63.70	4	64.30	65.00	-3	315	-0.95%
2023/01/31	3	62.00	0	0.00	61.90	3	372	0.80%
2023/01/30	0	0.00	2	61.75	61.90	-2	382	-0.52%
2023/01/17	7	60.86	4	61.20	60.90	3	392	0.76%
2023/01/16	0	0.00	1	62.30	62.30	-1	415	-0.24%
2023/01/04	0	0.00	1	62.10	62.20	-1	479	-0.21%
2022/12/20	0	0.00	2	60.10	60.00	-2	478	-0.42%
2022/12/15	1	62.00	1	62.70	62.50	0	476	0.00%
2022/12/14	2	61.70	0	0.00	61.90	2	475	0.42%
2022/12/13	1	63.20	4	62.80	61.80	-3	474	-0.63%
2022/12/12	1	61.60	0	0.00	62.90	1	472	0.21%
2022/12/09	1	61.20	1	61.90	62.20	0	470	0.00%
2022/12/08	0	0.00	1	62.80	62.50	-1	469	-0.21%
2022/12/07	8	62.34	3	63.53	61.50	5	469	1.07%
2022/12/05	0	0.00	5	62.62	62.30	-5	463	-1.08%
2022/12/02	5	61.80	0	0.00	61.40	5	460	1.09%
2022/11/29	0	0.00	3	60.33	60.30	-3	456	-0.66%
2022/11/28	1	58.90	0	0.00	60.00	1	455	0.22%
2022/11/25	4	59.18	1	59.70	58.90	3	453	0.66%
2022/11/23	1	63.00	0	0.00	61.90	1	437	0.23%
2022/11/08	2	67.60	0	0.00	66.80	2	343	0.58%
2022/11/07	2	68.70	4	69.95	68.80	-2	326	-0.61%
2022/10/28	0	0.00	1	69.80	65.50	-1	214	-0.47%
2022/10/27	1	69.30	0	0.00	68.50	1	196	0.51%
2022/10/19	0	0.00	4	65.38	65.20	-4	64	-6.18%
2022/10/17	0	0.00	12	57.38	59.70	-12	41	-28.65%
2022/10/13	6	54.65	6	56.12	54.60	0	36	0.00%
2022/10/11	0	0.00	3	56.70	56.80	-3	33	-8.94%
2022/10/07	5	56.08	4	55.73	57.00	1	31	3.14%
2022/10/06	0	0.00	1	55.70	56.00	-1	30	-3.24%
2022/10/05	0	0.00	2	54.90	53.50	-2	29	-6.81%
2022/10/04	0	0.00	1	54.00	53.60	-1	28	-3.50%
2022/10/03	0	0.00	1	52.00	52.10	-1	27	-3.58%
2022/09/26	0	0.00	1	51.50	51.50	-1	31	-3.21%
2022/09/23	1	52.30	0	0.00	52.30	1	30	3.24%
2022/09/22	1	52.10	1	52.70	52.50	0	29	0.00%
2022/09/15	2	51.65	0	0.00	52.00	2	28	6.95%
2022/07/20	1	51.00	0	0.00	51.00	1	43	2.28%
2022/07/15	1	50.60	0	0.00	50.50	1	45	2.21%
2022/07/14	2	50.55	0	0.00	50.30	2	46	4.28%
2022/07/13	1	50.50	1	50.80	50.60	0	46	0.00%
2022/07/08	0	0.00	3	51.83	50.70	-3	48	-6.18%
2022/07/07	2	50.25	0	0.00	50.30	2	48	4.12%
2022/07/05	1	50.00	0	0.00	50.50	1	49	2.01%
2022/07/04	1	51.90	0	0.00	51.50	1	48	2.07%
2022/06/17	2	56.65	0	0.00	56.70	2	61	3.27%
2022/06/16	1	58.60	0	0.00	58.10	1	60	1.65%
2022/06/14	1	59.30	0	0.00	60.20	1	59	1.68%
2022/03/15	2	61.40	0	0.00	61.30	2	339	0.59%
2022/03/10	3	63.80	0	0.00	63.40	3	335	0.89%
2022/03/07	14	61.84	9	62.23	61.70	5	333	1.50%
2022/03/04	10	65.68	5	67.22	65.10	5	330	1.51%
2022/03/02	2	65.40	0	0.00	65.60	2	325	0.61%
2022/02/25	2	65.55	0	0.00	65.10	2	324	0.62%
2022/02/24	12	65.04	5	65.88	64.20	7	321	2.17%
2022/02/23	2	66.70	16	66.99	66.30	-14	318	-4.39%
2022/02/22	7	66.84	6	67.77	66.20	1	316	0.32%
2022/02/21	3	66.63	9	68.66	69.10	-6	308	-1.95%
2022/02/18	17	65.95	8	65.71	65.90	9	289	3.11%
2022/02/16	0	0.00	2	64.55	63.80	-2	280	-0.71%
2022/02/11	7	64.44	0	0.00	64.40	7	278	2.51%
2022/02/10	4	63.58	2	63.95	63.60	2	272	0.73%
2022/02/09	2	63.10	2	63.60	63.80	0	272	0.00%
2022/02/07	1	62.70	0	0.00	62.70	1	272	0.37%
2022/01/26	3	60.43	3	60.93	61.00	0	271	0.00%
2022/01/24	3	61.57	3	61.73	61.40	0	268	0.00%
2022/01/21	1	64.20	21	63.93	64.30	-20	260	-7.67%
2022/01/20	15	64.55	0	0.00	64.20	15	252	5.94%
2022/01/19	2	63.35	4	63.20	63.60	-2	237	-0.84%
2022/01/17	1	61.00	1	61.30	61.60	0	227	0.00%
2022/01/12	2	57.95	0	0.00	57.70	2	221	0.90%
2022/01/11	1	59.00	0	0.00	59.00	1	217	0.46%
2022/01/07	1	60.30	0	0.00	59.70	1	209	0.48%
2022/01/04	5	61.90	0	0.00	63.10	5	191	2.62%
2022/01/03	3	64.10	0	0.00	63.40	3	184	1.63%
2021/12/30	1	62.50	5	63.96	62.80	-4	174	-2.29%
2021/12/29	2	63.80	6	66.02	63.40	-4	166	-2.41%
2021/12/28	1	61.70	5	62.84	63.60	-4	150	-2.65%
2021/12/27	6	62.25	1	62.40	61.40	5	143	3.49%
2021/12/24	0	0.00	1	58.60	61.70	-1	117	-0.85%
2021/12/22	2	59.35	2	59.50	58.30	0	92	0.00%
2021/12/21	2	56.15	6	55.60	57.80	-4	76	-5.25%
2021/12/10	4	52.78	0	0.00	52.70	4	65	6.08%
2021/12/07	0	0.00	1	53.40	52.40	-1	67	-1.49%
2021/11/30	0	0.00	2	53.00	53.00	-2	81	-2.46%
2021/11/22	0	0.00	1	52.30	52.10	-1	120	-0.83%
2021/11/12	2	51.90	0	0.00	50.30	2	139	1.44%
2021/11/10	0	0.00	2	53.00	52.80	-2	145	-1.37%
2021/11/03	0	0.00	4	51.18	50.70	-4	288	-1.39%
2021/11/01	0	0.00	1	48.45	49.50	-1	363	-0.27%
2021/10/04	2	47.40	0	0.00	46.35	2	500	0.40%
2021/10/01	1	49.40	0	0.00	48.05	1	498	0.20%
2021/09/29	0	0.00	2	50.10	50.10	-2	496	-0.40%
2021/09/17	0	0.00	6	51.27	51.80	-6	496	-1.21%
2021/09/15	0	0.00	2	52.70	52.40	-2	496	-0.40%
2021/09/08	0	0.00	1	52.20	52.10	-1	490	-0.20%
2021/09/06	2	52.45	2	53.15	52.30	0	485	0.00%
2021/09/02	1	56.30	2	57.50	56.00	-1	474	-0.21%
2021/09/01	3	52.70	3	53.40	53.80	0	458	0.00%
2021/08/31	4	53.80	15	53.56	53.80	-11	444	-2.47%
2021/08/24	1	50.00	0	0.00	50.10	1	428	0.23%
2021/08/19	0	0.00	1	50.30	47.90	-1	418	-0.24%
2021/08/18	0	0.00	7	47.74	48.20	-7	415	-1.68%
2021/08/17	7	46.49	7	47.56	46.30	0	407	0.00%
2021/08/16	5	46.91	5	48.88	46.70	0	403	0.00%
2021/08/13	2	49.40	1	49.80	48.10	1	398	0.25%
2021/08/11	16	52.95	9	53.87	51.40	7	378	1.85%
2021/08/10	8	60.91	3	61.53	57.00	5	349	1.43%
2021/08/09	32	66.52	27	69.31	63.30	5	321	1.56%
2021/08/06	2	58.25	2	61.30	64.60	0	246	0.00%
2021/08/05	0	0.00	8	58.01	58.80	-8	195	-4.08%
2021/08/04	8	53.33	6	53.67	53.50	2	168	1.19%
2021/08/03	7	57.10	0	0.00	54.60	7	161	4.33%
2021/08/02	9	54.16	6	54.10	55.00	3	129	2.31%
2021/07/30	0	0.00	10	53.50	55.90	-10	96	-10.41%
2021/07/26	2	46.95	12	46.98	47.05	-10	44	-22.54%
2021/07/14	0	0.00	7	44.07	44.15	-7	30	-22.90%
2021/07/13	0	0.00	2	43.73	44.00	-2	29	-6.69%
2021/07/06	11	44.88	0	0.00	44.80	11	33	33.22%
2021/07/01	4	45.01	3	45.52	43.80	1	31	3.15%
2021/06/30	4	41.50	5	42.84	42.75	-1	29	-3.34%
2021/06/28	2	41.38	0	0.00	41.30	2	29	6.83%
2021/06/22	1	41.45	1	41.30	41.45	0	28	0.00%
2021/06/21	0	0.00	2	41.55	41.55	-2	28	-6.90%
2021/06/18	0	0.00	3	41.57	41.60	-3	29	-10.03%
2021/06/15	0	0.00	2	41.18	41.45	-2	29	-6.67%
2021/05/11	0	0.00	7	41.04	41.00	-7	40	-17.49%
2021/05/10	0	0.00	1	42.50	42.50	-1	38	-2.58%
2021/04/23	0	0.00	1	42.40	42.40	-1	41	-2.40%
2021/04/22	0	0.00	1	42.65	42.35	-1	46	-2.14%
2021/04/21	0	0.00	1	42.70	42.30	-1	48	-2.07%
2021/04/19	0	0.00	1	42.30	42.30	-1	55	-1.80%
2021/04/12	0	0.00	2	42.35	42.40	-2	64	-3.12%
2021/04/09	0	0.00	2	41.93	41.85	-2	64	-3.10%
2021/03/25	2	42.20	1	42.50	42.25	1	67	1.48%
2021/03/24	2	41.90	0	0.00	42.20	2	67	2.96%
2021/03/23	17	42.47	5	42.46	42.15	12	67	17.73%
2021/03/22	0	0.00	8	42.06	42.00	-8	67	-11.92%
2021/03/19	0	0.00	2	42.13	42.05	-2	66	-3.01%
2021/03/11	1	42.20	0	0.00	42.80	1	64	1.54%
2021/03/04	0	0.00	1	43.45	43.50	-1	63	-1.58%
2021/02/25	1	44.90	1	45.00	44.80	0	63	0.00%
2021/02/02	2	42.98	0	0.00	42.85	2	59	3.34%
2021/02/01	1	43.00	0	0.00	43.00	1	59	1.67%
2021/01/29	0	0.00	9	42.89	43.90	-9	59	-15.10%
2021/01/20	3	42.97	2	43.18	43.90	1	56	1.78%
2021/01/18	10	45.70	13	46.68	45.70	-3	54	-5.40%
2021/01/15	8	46.94	9	48.95	46.60	-1	52	-1.89%
2021/01/14	4	46.50	9	46.53	47.00	-5	47	-10.45%
2021/01/13	13	46.48	7	47.21	47.20	6	45	13.08%
2021/01/12	16	44.98	6	44.46	44.75	10	40	24.72%
2021/01/11	13	45.65	16	45.83	45.50	-3	37	-7.91%
2021/01/08	6	43.95	4	44.30	44.05	2	32	6.21%
2021/01/07	13	42.32	0	0.00	42.45	13	28	46.10%
2021/01/06	6	41.98	0	0.00	41.90	6	26	22.24%
2021/01/05	6	41.28	0	0.00	42.10	6	26	22.63%
2020/12/31	2	40.98	1	41.15	41.15	1	24	4.05%
2020/12/30	1	41.25	6	42.03	41.50	-5	24	-20.68%
2020/12/29	1	38.00	0	0.00	38.30	1	20	4.88%
2020/12/23	1	38.50	0	0.00	38.80	1	21	4.59%
2020/12/11	0	0.00	1.5	38.80	39.10	-1.5	23	-6.45%
2020/12/09	1	39.00	0	0.00	39.35	1	23	4.27%
2020/12/07	0	0.00	1	39.10	39.10	-1	24	-4.16%
2020/12/03	1	39.00	0	0.00	39.55	1	23	4.22%
2020/11/30	1	39.55	0	0.00	39.55	1	25	3.98%
2020/11/27	0	0.00	1	38.95	38.95	-1	24	-4.02%
2020/11/20	4	38.95	2	38.95	38.70	2	25	7.77%
2020/11/10	1	39.00	0	0.00	39.00	1	34	2.92%
2020/11/09	0	0.00	1	39.55	39.00	-1	33	-2.97%
2020/11/06	1	39.00	1	38.80	38.80	0	34	0.00%
2020/11/04	2	38.95	0	0.00	38.85	2	39	5.08%
2020/11/03	1	38.90	0	0.00	38.90	1	39	2.51%
2020/10/28	2	39.15	0	0.00	39.15	2	43	4.62%
2020/10/21	2	39.20	0	0.00	39.60	2	50	3.97%
2020/09/02	0	0.00	1	42.00	41.75	-1	126	-0.79%
2020/08/20	2	40.00	0	0.00	40.20	2	144	1.38%
2020/08/03	0	0.00	1	41.60	42.00	-1	154	-0.65%
2020/07/31	0	0.00	1	41.00	41.15	-1	154	-0.65%
2020/07/28	1	41.00	0	0.00	40.25	1	163	0.61%
2020/07/27	2	42.93	0	0.00	42.50	2	163	1.22%
2020/07/22	0	0.00	1	44.25	44.25	-1	168	-0.60%
2020/07/21	0	0.00	1	44.00	43.85	-1	168	-0.59%
2020/07/14	1	44.50	0	0.00	43.85	1	165	0.60%
2020/07/13	2	45.00	0	0.00	45.30	2	162	1.23%
2020/07/10	5	45.88	0	0.00	46.10	5	159	3.14%
2020/06/29	0	0.00	1	40.00	40.05	-1	133	-0.75%
2020/06/17	1	41.10	1	40.85	41.30	0	121	0.00%
2020/06/11	8	40.78	10	40.73	40.80	-2	109	-1.82%
2020/06/10	7	39.59	0	0.00	40.70	7	101	6.88%
2020/06/05	2	36.63	0	0.00	36.35	2	94	2.12%
2020/06/04	10	36.53	0	0.00	36.50	10	94	10.58%
2020/06/03	1	35.50	0	0.00	36.05	1	93	1.07%
2020/05/28	1	35.65	0	0.00	36.40	1	83	1.19%
2020/05/18	0	0.00	1	33.60	33.70	-1	73	-1.36%
2020/05/13	2	34.00	0	0.00	34.50	2	72	2.76%
2020/05/11	5	35.29	0	0.00	34.05	5	70	7.11%
2020/05/08	1	32.50	0	0.00	35.90	1	65	1.53%
2020/05/06	2	33.35	0	0.00	33.00	2	56	3.52%
2020/05/05	8	33.21	0	0.00	32.75	8	56	14.08%
2020/05/04	2	29.95	0	0.00	32.10	2	53	3.75%
2020/03/16	0	0.00	1	26.00	26.00	-1	54	-1.83%
2020/03/13	1	25.65	0	0.00	26.35	1	55	1.81%
2020/03/10	0	0.00	1	29.95	29.60	-1	53	-1.88%
2020/03/04	0	0.00	1	31.10	31.10	-1	52	-1.91%
2020/02/26	0	0.00	1	31.20	31.15	-1	50	-2.00%
2020/02/21	0	0.00	1	31.55	31.20	-1	49	-2.03%
2020/02/20	2	31.15	0	0.00	31.15	2	48	4.14%
2019/12/19	1	33.50	0	0.00	33.00	1	35	2.81%
2019/11/11	1	30.20	0	0.00	30.20	1	26	3.77%
2019/09/19	1	32.00	0	0.00	32.40	1	58	1.71%
2019/09/11	0	0.00	5	32.40	32.75	-5	56	-8.85%
2019/09/06	0	0.00	1	33.00	32.90	-1	56	-1.77%
2019/09/03	0	0.00	19	33.84	33.75	-19	55	-34.03%
2019/08/12	0	0.00	1	34.50	34.10	-1	45	-2.21%
2019/08/06	1	32.10	0	0.00	33.60	1	38	2.58%
2019/07/16	11	30.25	0	0.00	30.20	11	21	50.34%
2019/04/30	4	28.60	0	0.00	28.70	4	16	24.22%
2019/03/18	2	28.50	0	0.00	28.80	2	13	14.39%
2019/03/14	5	28.48	0	0.00	28.15	5	13	36.36%
2019/03/08	3	28.83	0	0.00	28.85	3	14	20.81%