加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    288.0
  • 漲跌
    ▼1.5
  • 漲幅
    -0.52%
  • 成交量
    4,836張
  • 產業
    上市 電腦週邊類股

  • 422人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
勤誠 (8210)籌碼相關－宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠 券商分點個股進出

宏遠 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/306292.1423293.15288.00-175,759-0.29%
2024/04/2937290.903291.83289.50345,7700.59%
2024/04/264284.384290.88288.5005,9230.00%
2024/04/256279.756282.50277.5005,9020.00%
2024/04/244276.0022278.31288.00-185,897-0.31%
2024/04/233258.003257.50262.0005,8370.00%
2024/04/2219259.8474261.49251.00-555,941-0.93%
2024/04/197269.4329271.78273.50-225,903-0.37%
2024/04/1820267.187264.93269.00135,8120.22%
2024/04/173254.3313253.81256.50-105,897-0.17%
2024/04/162253.702254.00249.0006,0380.00%
2024/04/153262.673264.50264.0006,1860.00%
2024/04/1296279.6013280.81264.50836,1891.34%
2024/04/11518267.4116265.34272.005026,0828.25% 大買/鉅額交易
2024/04/106261.0013258.65256.50-76,062-0.12%
2024/04/094254.763255.67254.0016,1100.02%
2024/04/0816267.219267.39260.0076,2170.11%
2024/04/033259.5015264.80268.50-126,189-0.19%
2024/04/027252.582254.50250.5056,1880.08%
2024/04/012255.752255.50255.0006,2880.00%
2024/03/292255.751259.00255.0016,3420.02%
2024/03/2800.001250.00252.50-16,387-0.02%
2024/03/275257.6000.00252.5056,4280.08%
2024/03/2600.009265.83258.50-96,446-0.14%
2024/03/2511263.1800.00262.50116,4850.17%
2024/03/2210269.6552272.33268.50-426,502-0.65%
2024/03/216264.085264.10266.0016,4430.02%
2024/03/2016260.6912261.46255.5046,3830.06%
2024/03/198251.383245.67256.0056,3750.08%
2024/03/154240.252244.50239.5026,5830.03%
2024/03/148246.005247.00246.0036,7360.04%
2024/03/132252.425255.90248.00-36,812-0.04%
2024/03/122257.041257.16257.0016,8260.01%
2024/03/116256.123261.83256.0036,9100.04%
2024/03/0827262.944262.63258.00237,0010.33%
2024/03/0737268.6512269.96266.00257,1760.35%
2024/03/063.1285.472283.50277.501.17,3040.02%
2024/03/056278.8653281.90284.50-477,469-0.63%
2024/03/044.1271.594271.88265.000.17,4480.00%
2024/03/014269.5013270.23269.50-97,423-0.12%
2024/02/299262.339261.00265.0007,4150.00%
2024/02/279262.613262.83259.5067,4170.08%
2024/02/2643.1267.771270.50265.5042.17,3960.57%
2024/02/2334.1278.604280.38270.0030.17,3760.41%
2024/02/2240278.011282.50275.00397,3390.53%
2024/02/210274.001269.00271.00-17,264-0.01%
2024/02/203267.343267.33268.0007,2940.00%
2024/02/192.1270.811275.50266.001.17,3470.02%
2024/02/160276.1700.00280.5007,4190.00%
2024/02/1521274.4520275.65275.0017,3670.01%
2024/02/052.1272.309265.39270.00-6.97,358-0.09%
2024/02/022.1283.073284.00286.00-0.97,233-0.01%
2024/02/016279.255277.80277.0017,2590.01%
2024/01/310281.5000.00280.0007,3010.00%
2024/01/304289.882293.00286.0027,2760.03%
2024/01/295285.5000.00286.5057,2870.07%
2024/01/265.1290.041296.50286.504.17,3770.06%
2024/01/257310.126310.42301.0017,3330.01%
2024/01/242305.253305.50303.00-17,222-0.01%
2024/01/233306.001306.00303.0027,2300.03%
2024/01/2217317.2616316.78312.5017,1800.01%
2024/01/198305.449.2304.67310.00-1.27,035-0.02%
2024/01/181285.981288.00294.5006,9080.00%
2024/01/17276298.330.1297.34295.50275.96,9373.98% 大買/鉅額交易
2024/01/1653281.602.2289.80293.0050.86,8610.74%
2024/01/154277.383279.50282.0016,7560.01%
2024/01/120.1274.5800.00272.500.16,7790.00%
2024/01/1114275.5819279.97278.50-56,936-0.07%
2024/01/103266.334265.13272.00-16,891-0.01%
2024/01/0931262.1029.1260.91266.5026,7730.03%
2024/01/082247.6500.00242.5026,6180.03%
2024/01/052250.223252.33246.00-16,673-0.01%
2024/01/040.1260.731259.50257.00-0.96,679-0.01%
2024/01/031267.003264.83265.50-26,670-0.03%
2024/01/021248.6322261.66259.00-216,702-0.31%
2023/12/298270.742270.00271.5066,6980.09%
2023/12/281270.4400.00265.5016,8250.01%
2023/12/277265.713266.83266.0046,8360.06%
2023/12/260263.1300.00271.0006,8870.00%
2023/12/250264.901270.00268.00-16,924-0.01%
2023/12/225267.0000.00260.0056,8960.07%
2023/12/2112261.172260.50257.00106,9090.14%
2023/12/204254.754257.88261.0006,9870.00%
2023/12/190250.5015253.50253.50-157,007-0.21%
2023/12/180257.2500.00257.0007,0230.00%
2023/12/150260.4200.00259.0007,0640.00%
2023/12/141274.271271.00265.0007,0770.00%
2023/12/1319272.583270.00266.50167,0790.23%
2023/12/121268.003270.33268.00-27,121-0.03%
2023/12/116261.7415263.10266.00-97,127-0.13%
2023/12/081260.5016260.13261.00-157,005-0.21%
2023/12/0725253.808255.56251.00177,0040.24%
2023/12/0610254.0000.00254.00107,0160.14%
2023/12/0515249.6317247.09246.50-27,003-0.03%
2023/12/0414259.9611259.36249.5036,9190.04%
2023/12/015264.206264.42277.00-16,834-0.01%
2023/11/3032255.0966254.93252.00-346,661-0.51%
2023/11/2921231.8113238.08246.5086,4650.12%
2023/11/2820222.2500.00224.50206,4890.31%
2023/11/2700.0025218.10216.50-256,631-0.38%
2023/11/240223.0000.00222.5006,7570.00%
2023/11/221232.0000.00230.0016,8540.01%
2023/11/215234.005234.50230.0006,9380.00%
2023/11/172228.002229.50229.5007,3110.00%
2023/11/162238.5062229.76230.50-607,481-0.80%
2023/11/158242.817241.00239.5017,6260.01%
2023/11/147236.007235.07234.0007,8910.00%
2023/11/1316231.3842229.55234.00-268,117-0.32%
2023/11/1011227.3264224.70230.00-538,310-0.64%
2023/11/0926223.1910222.75223.50168,2910.19%
2023/11/0818225.7815227.30225.0038,2710.04%
2023/11/079218.8310219.15219.50-18,313-0.01%
2023/11/0616.2214.6013215.62220.003.28,3260.04%
2023/11/0313203.3828206.50206.50-158,405-0.18%
2023/11/0229192.1715192.83194.50148,2580.17%
2023/11/017182.0016180.75184.00-98,206-0.11%
2023/10/311.1179.8500.00180.001.18,1960.01%
2023/10/3011191.811188.50188.50108,1900.12%
2023/10/2714192.108191.19190.0068,1880.07%
2023/10/268.1194.436193.50190.002.18,1270.03%
2023/10/2516198.7217201.97199.50-18,100-0.01%
2023/10/2414185.039184.44188.0057,9760.06%
2023/10/235180.8118181.53181.00-137,959-0.16%
2023/10/2014177.2522178.25177.00-87,947-0.10%
2023/10/1967.1184.546.1185.62182.50618,1740.75%
2023/10/1811.1205.735210.90198.006.18,2100.07%
2023/10/172226.727225.00220.00-58,355-0.06%
2023/10/166227.426226.67226.0008,5310.00%
2023/10/1327228.398230.00227.50198,7330.22%
2023/10/126231.495228.40233.0018,8830.01%
2023/10/111227.015227.80228.00-48,992-0.04%
2023/10/0610236.207236.29230.0039,4150.03%
2023/10/0511233.3611234.36229.5009,6010.00%
2023/10/0413232.5027.2229.80233.50-14.29,645-0.15%
2023/10/039226.0010226.60224.50-19,582-0.01%
2023/10/028228.7510228.60225.00-29,764-0.02%
2023/09/282221.412221.00217.5009,8540.00%
2023/09/274215.244215.88215.0009,8680.00%
2023/09/265218.004218.38214.00110,1930.01%
2023/09/256214.424216.50217.50210,2310.02%
2023/09/2224210.5017.1209.95213.506.910,4810.07%
2023/09/2114200.3212201.75201.50210,6740.02%
2023/09/206205.751205.50205.50510,8800.05%
2023/09/193212.293212.33202.50010,9890.00%
2023/09/188214.6817214.09209.00-911,069-0.08%
2023/09/1511218.4118217.19224.50-711,253-0.06%
2023/09/1431203.9418.1207.97214.5012.911,2360.11%
2023/09/131.1191.471191.00195.000.111,2340.00%
2023/09/128194.5018194.53194.50-1011,346-0.09%
2023/09/1116.1202.3635206.41197.00-1911,846-0.16%
2023/09/083221.152.1222.72218.50111,8240.01%
2023/09/073219.174220.13218.00-111,795-0.01%
2023/09/0618220.258222.38218.501011,8660.08%
2023/09/0512210.7150211.07211.50-3811,920-0.32%
2023/09/0418213.3017213.59212.00111,9450.01%
2023/09/0114219.8917219.06216.50-311,983-0.02%
2023/08/3116227.6914228.89231.50211,8670.02%
2023/08/3028228.5416228.34225.001211,7500.10%
2023/08/296220.246220.92222.50011,6790.00%
2023/08/281220.9811223.55218.50-1011,755-0.08%
2023/08/254230.753230.33226.50112,0580.01%
2023/08/2434241.6817240.32234.001712,2680.14%
2023/08/2317228.5621.1228.63234.00-4.112,115-0.03%
2023/08/2246232.9855234.18224.00-911,951-0.08%
2023/08/2130229.4728.4231.41229.001.711,7990.01%
2023/08/1838.1229.0831.4230.06230.006.811,5620.06%
2023/08/1733.1225.67692223.28223.00-658.911,150-5.91% 大賣/鉅額交易
2023/08/1618209.1919.1210.25215.50-1.110,836-0.01%
2023/08/152197.0012199.29201.50-1010,525-0.10%
2023/08/144184.132184.00183.50210,4940.02%
2023/08/114190.983191.33192.00110,4140.01%
2023/08/104.1194.6218.7203.34191.50-14.610,288-0.14%
2023/08/0928.1205.567208.00212.5021.110,1970.21%
2023/08/081195.5800.00196.0019,9770.01%
2023/08/075196.7918202.81204.00-139,957-0.13%
2023/08/042181.27270183.34189.00-2689,941-2.70% 大賣/鉅額交易
2023/08/027.1176.07755177.81180.00-747.99,925-7.54% 大賣/鉅額交易
2023/08/014.1194.228194.44195.50-3.99,871-0.04%
2023/07/3100.006219.42203.00-69,839-0.06%
2023/07/282214.75249207.02219.00-2479,796-2.52% 大賣/鉅額交易
2023/07/275.1214.07308213.19211.50-302.99,742-3.11% 大賣/鉅額交易
2023/07/260.2225.2321222.43219.00-20.89,698-0.21%
2023/07/254.4239.461248.00236.003.49,6660.03%
2023/07/24287236.0114.1237.54248.00272.99,6092.84% 大買/鉅額交易
2023/07/2169224.64213.1222.14225.50-1449,266-1.55% 大賣/鉅額交易
2023/07/20957217.08605218.24219.503529,0133.91% 大買/大賣/鉅額交易
2023/07/1911212.2223212.89206.50-128,751-0.14%
2023/07/180202.752205.50209.50-28,533-0.02%
2023/07/17222198.7214195.21203.502088,3212.50% 大買/鉅額交易
2023/07/14325197.891,245195.88196.00-9208,239-11.17% 大買/大賣/鉅額交易
2023/07/1362.6207.22469211.99192.00-406.48,064-5.04% 大賣/鉅額交易
2023/07/121,335201.8215199.60206.501,3207,56317.45% 大買/鉅額交易
2023/07/1116188.882190.00188.00147,2360.19%
2023/07/107178.299180.28182.00-27,058-0.03%
2023/07/0718184.9934184.50183.50-166,940-0.23%
2023/07/0641191.2960189.62182.50-196,665-0.29%
2023/07/0533187.4752186.86188.00-196,406-0.30%
2023/07/0428186.8620186.65187.5086,2920.13%
2023/07/0300.005184.50184.50-55,915-0.08%
2023/06/3026161.2728163.34168.00-25,808-0.03%
2023/06/2958153.9712151.54153.00465,4420.85%
2023/06/283147.0014144.64150.00-115,162-0.21%
2023/06/2738140.4622141.43139.00164,9000.33%
2023/06/261153.502154.75146.00-14,727-0.02%
2023/06/2122154.3418154.89150.5044,5920.09%
2023/06/2012147.6722136.77151.50-104,313-0.23%
2023/06/1948141.591138.00138.00474,1301.14%
2023/06/1637138.2058138.71135.50-214,006-0.53%
2023/06/1539131.2627.3131.01137.5011.73,8300.31%
2023/06/1400.001129.00129.00-13,246-0.03%
2023/06/1321117.50214117.17117.50-1933,174-6.08% 大賣/鉅額交易
2023/06/127118.6440115.38115.50-333,106-1.06%
2023/06/0952124.0723121.83125.50292,9730.98%
2023/06/0845117.1141118.17117.0042,7760.14%
2023/06/0713119.049115.24116.5042,7110.15%
2023/06/063113.6700.00112.5032,5890.12%
2023/06/0512114.631113.00116.00112,5250.44%
2023/06/0223115.4600.00114.50232,4740.93%
2023/06/011113.502113.00116.50-12,389-0.04%
2023/05/31207115.9911114.00116.001962,2568.69% 大買/鉅額交易
2023/05/303109.674110.25111.00-11,870-0.05%
2023/05/293100.972101.25101.0011,5710.06%
2023/05/26196.00297.2094.70-11,521-0.07%
2023/05/25894.70195.5096.5071,4740.47%
2023/05/23191.00291.9091.90-11,380-0.07%
2023/05/22591.2800.0091.0051,3680.37%
2023/05/19791.99592.3092.0021,3480.15%
2023/05/18188.3000.0091.1011,3020.08%
2023/05/171289.251088.0088.0021,2560.16%
2023/05/120.182.6000.0085.700.11,2000.01%
2023/05/1000.00187.0086.90-11,165-0.09%
2023/05/09185.2000.0084.6011,1350.09%
2023/04/2800.001083.2483.20-101,194-0.84%
2023/04/1900.00192.8087.00-11,225-0.08%
2023/04/18188.001091.4091.40-91,054-0.85%
2023/04/060.183.5000.0083.000.19330.01%
2023/03/3110.184.2000.0083.6010.19281.09%
2023/03/2200.00378.3078.50-3839-0.36%
2023/03/21376.80377.1777.0008210.00%
2023/03/1000.00188.0087.80-1737-0.14%
2023/03/01190.90489.5890.80-3668-0.45%
2023/02/24487.9300.0088.8046280.64%
2023/02/221082.6500.0082.70105591.79%
2023/02/0900.00185.9086.80-1536-0.19%
2023/02/01287.8500.0088.2024720.42%
2023/01/16180.1000.0081.1013110.32%
2023/01/1100.00679.5078.50-6290-2.06%
2023/01/1000.00478.8078.20-4284-1.40%
2023/01/041073.2500.0074.30102653.76%
2022/12/0600.001575.1974.50-15277-5.40%
2022/11/3000.002572.5272.50-25268-9.33%
2022/11/2300.00274.0573.90-2286-0.70%
2022/11/22171.70172.9071.7002880.00%
2022/11/21172.5000.0072.5013060.33%
2022/11/17173.5000.0073.5013160.32%
2022/11/1100.00170.7071.00-1317-0.32%
2022/11/07171.2000.0071.3013780.26%
2022/11/031668.9300.0069.00163774.23%
2022/09/26174.6000.0074.2013520.28%
2022/09/151079.9300.0079.70103372.96%
2022/09/0100.00278.8078.50-2329-0.61%
2022/08/261080.7400.0081.20103083.24%
2022/08/242080.0900.0079.70202866.99%
2022/08/0500.00169.8071.00-1182-0.55%
2022/06/0900.00471.9072.20-4240-1.66%
2022/06/08470.9000.0070.9042381.68%
2022/05/06166.8000.0067.0016430.16%
2022/05/0500.00067.8067.7007180.00%
2022/04/14170.6000.0070.4018190.12%
2022/03/0100.00181.9082.00-1722-0.14%
2022/02/1500.00292.2089.40-2607-0.33%
2022/02/1400.00187.8088.60-1557-0.18%
2022/02/10291.85391.7092.20-1526-0.19%
2022/02/09892.36591.3091.3034920.61%
2022/02/08489.55489.7588.5004010.00%
2022/02/07988.721788.2289.20-8361-2.21%
2022/01/261183.72184.4083.20102863.48%
2022/01/2500.00178.4080.20-1199-0.50%
2022/01/18177.9000.0078.0011880.53%
2022/01/1100.00179.2079.50-1198-0.50%
2021/12/24576.00575.8075.6001680.00%
2021/11/1200.003075.1275.40-30157-19.00%
2021/09/0900.00172.2072.10-1230-0.43%
2021/09/01169.9000.0071.2012350.42%
2021/08/16170.7000.0070.5012780.36%
2021/05/18173.6000.0074.1014460.22%
2021/05/17173.4000.0070.8014440.22%
2021/04/2200.00188.0085.80-1432-0.23%
2021/04/0900.00888.9089.60-8371-2.16%
2021/04/0700.001186.5087.10-11335-3.28%
2021/03/2200.00185.0084.70-1297-0.34%
2021/03/1700.00885.0086.10-8303-2.64%
2021/03/0200.00183.6082.40-1359-0.28%
2021/02/0500.00178.0078.00-1360-0.28%
2021/01/22277.5000.0078.2023440.58%
2020/12/15282.5000.0082.4023160.63%
2020/12/021184.9000.0084.40113083.56%
2020/11/24184.5000.0084.8013060.33%
2020/11/19185.0000.0086.0013090.32%
2020/11/18885.9000.0085.9083052.62%
2020/11/12285.7500.0086.0023300.60%
2020/10/26189.2000.0089.2014280.23%
2020/09/1500.001093.1092.90-10765-1.31%
2020/09/111090.2600.0090.20107621.31%
2020/09/091090.1500.0089.50107891.27%
2020/08/1400.00192.5092.20-11,266-0.08%
2020/08/1300.00191.6090.80-11,257-0.08%
2020/08/1000.00891.0891.40-81,388-0.58%
2020/07/31284.5000.0085.0021,4970.13%
2020/07/30785.1000.0085.1071,5130.46%
2020/07/29284.5000.0085.4021,5230.13%
2020/07/28185.8000.0084.6011,5310.07%
2020/07/27187.0000.0087.2011,5420.06%
2020/07/20290.5000.0089.3021,6770.12%
2020/07/1500.00194.9093.60-11,674-0.06%
2020/07/13292.5000.0094.1021,6900.12%
2020/07/10295.0000.0096.9021,6910.12%
2020/07/0900.00198.1097.50-11,683-0.06%
2020/07/0300.00195.1094.50-11,709-0.06%
2020/06/24193.8000.0093.3011,7990.06%
2020/06/23296.9500.0095.6021,7810.11%
2020/06/18196.8000.0097.2011,8240.05%
2020/06/17197.4000.0097.2011,8300.05%
2020/06/1500.00198.8095.80-11,858-0.05%
2020/06/12196.1000.0098.6011,8750.05%
2020/06/1000.001102.50102.50-11,877-0.05%
2020/06/0900.001100.50100.00-11,830-0.05%
2020/06/08298.20698.7298.20-41,829-0.22%
2020/06/05197.4000.0097.3011,8140.06%
2020/06/04197.70199.0097.7001,8180.00%
2020/06/02196.8000.0095.6011,8790.05%
2020/05/29495.65396.6096.5011,8710.05%
2020/05/28294.1000.0093.0021,8490.11%
2020/05/25198.8000.0098.1011,8020.06%
2020/05/21192.80192.7092.8001,7300.00%
2020/05/20292.10291.4591.6001,7160.00%
2020/05/156792.7800.0091.40671,6244.12%
2020/05/1300.00192.9094.60-11,605-0.06%
2020/05/1200.00692.4292.40-61,614-0.37%
2020/05/11192.801692.3492.20-151,628-0.92%
2020/05/082294.02694.6092.00161,6380.98%
2020/05/06292.10292.6091.1001,6820.00%
2020/05/04189.7000.0089.2011,7240.06%
2020/04/30391.43192.9091.2021,7500.11%
2020/04/29491.23192.0092.0031,7790.17%
2020/04/2800.00189.6091.00-11,791-0.06%
2020/04/27186.8000.0086.3011,7680.06%
2020/04/2400.00183.8084.80-11,771-0.06%
2020/04/23183.90283.8083.40-11,791-0.06%
2020/04/22181.90182.5082.7001,9240.00%
2020/04/21384.73384.1082.9001,9850.00%
2020/04/20287.5000.0085.1022,0510.10%
2020/04/1700.00284.1083.00-22,080-0.10%
2020/04/161084.2400.0084.70102,0850.48%
2020/04/15183.6000.0083.9012,0770.05%
2020/04/14183.00183.0083.0002,0750.00%
2020/04/13183.101682.7282.00-152,070-0.72%
2020/04/10281.05281.3081.5002,0840.00%
2020/04/09886.304286.6482.40-342,096-1.62%
2020/04/08385.002985.2986.00-262,062-1.26%
2020/04/07684.773586.3184.40-292,046-1.42%
2020/04/06781.34376.4083.9041,9910.20%
2020/04/01576.4600.0076.3051,9420.26%
2020/03/2700.00577.0674.40-51,921-0.26%
2020/03/26173.90174.0075.5001,9040.00%
2020/03/25675.90176.2074.4051,8870.26%
2020/03/192064.0800.0064.30201,7991.11%
2020/03/181070.0000.0070.00101,7730.56%
2020/03/172070.9300.0069.00201,7411.15%
2020/03/1600.00175.8073.30-11,719-0.06%
2020/03/134672.7400.0075.90461,7012.70%
2020/03/06293.40293.8093.6001,5940.00%
2020/03/0200.00486.2086.20-41,497-0.27%
2020/02/20196.2000.0096.2011,5180.07%
2020/02/19497.6500.0097.6041,5470.26%
2020/02/17198.70196.8096.8001,6290.00%
2020/02/11198.705798.2397.70-561,531-3.66%
2020/02/1000.001599.3198.70-151,525-0.98%
2020/02/071799.972103.0099.30151,5031.00%
2020/02/0400.007107.50106.50-71,363-0.51%
2020/02/031111.5000.00110.0011,3300.08%
2020/01/312113.003111.33115.50-11,285-0.08%
2020/01/173114.003115.17115.5001,2280.00%
2020/01/167111.148111.00114.00-11,194-0.08%
2020/01/159106.0616104.81108.00-71,063-0.66%
2020/01/142100.502101.0098.6001,0110.00%
2020/01/13994.743092.8397.30-21954-2.20%
2020/01/10589.90590.6688.5009540.00%
2020/01/06390.43390.4088.1009260.00%
2020/01/0200.004085.9886.50-40872-4.59%
2019/12/3100.004083.7784.20-40881-4.54%
2019/12/1800.00284.6084.90-2971-0.21%
2019/12/17283.40284.6083.6009940.00%
2019/12/16283.5000.0083.5029950.20%
2019/12/0500.00582.0081.90-5997-0.50%
2019/12/03282.50281.8582.5001,0100.00%
2019/11/25183.30183.0083.5001,1130.00%
2019/11/21185.20184.7085.5001,1780.00%
2019/11/19684.42684.5384.2001,1760.00%
2019/11/18483.10482.9383.9001,1550.00%
2019/11/15282.301280.8780.50-101,142-0.88%
2019/11/0700.00274.2074.00-21,204-0.17%
2019/11/0600.00076.5076.2001,1930.00%
2019/11/0500.00077.3076.7001,1900.00%
2019/10/2900.00076.8076.8001,1940.00%
2019/10/28177.80177.8077.9001,1870.00%
2019/10/251778.271479.8576.5031,1750.26%
2019/10/24379.3000.0079.9031,1270.27%
2019/10/23279.00279.7579.3001,1260.00%
2019/10/2200.00178.7078.70-11,118-0.09%
2019/10/21278.3000.0078.1021,1000.18%
2019/10/181478.74279.9079.70121,0731.12%
2019/10/1700.00175.1075.40-11,009-0.10%
2019/10/1600.00274.4074.30-21,007-0.20%
2019/09/2500.00373.9774.00-31,051-0.29%
2019/09/24574.00572.7072.7001,0490.00%
2019/09/2310073.74573.6073.70951,0439.10%
2019/09/2010172.95471.9072.00971,0269.45% 大買/
2019/09/1200.00370.9070.90-31,037-0.29%
2019/09/04272.1000.0072.7029890.20%
2019/09/02273.80274.4073.6009800.00%
2019/08/30472.9000.0072.2049680.41%
2019/08/29173.803172.8572.80-30953-3.15%
2019/08/28474.38473.7073.7009340.00%
2019/08/27575.941175.7774.90-6866-0.69%
2019/08/2000.00171.0069.80-1749-0.13%
2019/08/19570.30570.5070.0007290.00%
2019/08/16669.851770.1270.10-11700-1.57%
2019/08/151068.031068.1069.0006590.00%
2019/08/143067.50267.5066.80286134.57%
2019/08/05161.8000.0061.3016210.16%
2019/08/011064.671064.8064.4006550.00%
2019/07/24163.8000.0063.7016860.15%
2019/07/1000.00467.2068.20-41,011-0.40%
2019/07/0500.00367.4067.90-31,018-0.29%
2019/07/0400.00167.0066.60-11,024-0.10%
2019/07/02166.70166.8065.9001,0540.00%
2019/06/27665.5000.0065.3061,1120.54%
2019/06/26264.55164.4064.8011,1270.09%
2019/06/25165.00266.0565.20-11,151-0.09%
2019/06/21465.35465.3364.4001,2270.00%
2019/06/20263.30163.3063.8011,2730.08%
2019/06/19263.80463.1063.90-21,391-0.14%
2019/06/18161.7000.0061.7011,4540.07%
2019/06/1300.00162.8062.50-11,547-0.06%
2019/06/10162.9000.0063.7011,6040.06%
2019/05/31164.0000.0063.8011,6460.06%
2019/05/2300.00260.8060.80-21,690-0.12%
2019/05/15164.1000.0064.2011,7240.06%
2019/05/03266.60167.3066.8011,7650.06%
2019/04/25272.80173.0069.7011,6720.06%
2019/04/03572.64571.6071.0001,2590.00%
2019/04/0200.00569.5070.90-51,226-0.41%
2019/04/0100.00171.3070.00-11,206-0.08%
2019/03/28169.901169.8668.60-101,154-0.87%
2019/03/271569.0300.0069.50151,1261.33%
2019/03/261172.251072.7368.0011,1010.09%
2019/03/25568.86568.5668.5001,0250.00%
2019/03/22667.68668.1570.5009650.00%
2019/03/0400.00154.5054.90-1658-0.15%
2019/02/21152.70152.3052.3006070.00%
2019/02/1900.00151.8052.00-1588-0.17%
2019/02/15150.3000.0050.5015640.18%
2019/02/12151.0000.0050.6015240.19%
2018/12/2200.00144.4044.40-1367-0.27%
2018/12/21344.25244.4044.4013660.27%
2018/11/2800.00141.7041.65-1211-0.47%
2018/10/24233.1300.0033.5021241.61%
2018/04/1600.00447.1547.30-4237-1.68%
2018/03/27451.1800.0050.1042231.79%
2018/03/2000.003948.0648.50-39184-21.18%
2018/03/1900.006248.8648.50-62179-34.46%
2018/03/09245.7000.0045.8021471.36%
2018/03/08345.9000.0045.9531472.04%
2018/03/0700.00544.8044.70-5142-3.50%
勤誠受惠AI伺服器需求穩健 Q1營收創新高年增逾6成Anue鉅亨－20天前
...詳全文
勤誠營收／第1季創同期高 切入輝達 GB200 供應鏈UDN聯合新聞網－20天前
伺服器機殼領導廠勤誠（8210）昨（9）日已公告3月合併營收10.6億元，月增78.7%、年增54.4%；累計今年首季營......詳全文
台積電創新高 GB200受惠 技嘉、勤誠拉回是機會Anue鉅亨－21天前
...詳全文
勤誠 相關文章