oTj7Vp8vcQs https://histock.tw/talk/live.aspx?name=gtalk&id=1055 20220125 何毅里長伯

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)
可現股當沖
  • 股價
    451.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.22%
  • 成交量
    2,103
  • 產業
    上櫃 半導體類股
  • 836人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群聯 (8299)籌碼相關-宏遠 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2022/01/211451.531452.00452.0004,3570.00%
2022/01/201453.002458.00461.50-14,343-0.02%
2022/01/192461.5000.00456.5024,3300.05%
2022/01/1710458.7500.00463.00104,2860.23%
2022/01/1426437.002442.50450.00244,2680.56%
2022/01/1300.002458.25452.00-24,265-0.05%
2022/01/128448.442448.50452.5064,2590.14%
2022/01/111447.002451.50447.00-14,253-0.02%
2022/01/104448.251.2456.00459.002.84,2310.07%
2022/01/0724460.9612467.88455.50124,1940.29%
2022/01/0617468.219474.72467.0084,1440.19%
2022/01/0513477.42237481.54476.00-2244,112-5.45% 大賣/鉅額交易
2022/01/0421485.81106484.83488.50-854,057-2.10% 大賣/
2022/01/0358499.2220507.20493.00383,9730.96%
2021/12/30188517.2731519.65512.001573,8844.04% 大買/鉅額交易
2021/12/2985502.461506.00514.00843,8142.20%
2021/12/2800.0013499.73499.00-133,775-0.34%
2021/12/272500.7520500.33499.50-183,759-0.48%
2021/12/2432492.1122487.64487.50103,6950.27%
2021/12/23117491.865492.20489.501123,6883.04% 大買/鉅額交易
2021/12/2225489.5429491.52487.00-43,655-0.11%
2021/12/215462.805466.10464.5003,4840.00%
2021/12/2086469.308468.75466.00783,4412.27%
2021/12/176466.509467.06464.00-33,413-0.09%
2021/12/1612471.4615476.27471.00-33,389-0.09%
2021/12/1512460.6755456.29471.00-433,371-1.28%
2021/12/146479.922477.50477.5043,2750.12%
2021/12/13160486.6744490.89488.501163,2473.57% 大買/鉅額交易
2021/12/102477.999481.22475.50-73,139-0.22%
2021/12/099479.0020479.10480.00-113,090-0.36%
2021/12/0876489.3761491.52475.00153,0000.50%
2021/12/0724476.4633475.27476.50-92,887-0.31%
2021/12/0660483.565481.30474.50552,8491.93%
2021/12/03292470.29109478.64478.001832,7816.58% 大買/大賣/鉅額交易
2021/12/0277455.0460.1449.33458.50172,5600.66%
2021/12/0110407.104415.00417.0062,3370.26%
2021/11/305414.702412.00412.0032,3010.13%
2021/11/2900.002424.75417.50-22,033-0.10%
2021/11/261428.0045430.11425.00-442,008-2.19%
2021/11/259418.331416.00426.5081,9700.41%
2021/11/2466417.273414.00414.00631,9523.23%
2021/11/236424.921427.00425.5051,9450.26%
2021/11/2223425.571427.51427.50221,9331.14%
2021/11/19201411.2111411.86414.501901,87010.16% 大買/鉅額交易
2021/11/181413.5000.00409.0011,8480.05%
2021/11/105389.501395.00395.5041,8710.21%
2021/11/0900.0012382.08386.00-121,849-0.65%
2021/11/0813379.2300.00378.00131,8160.72%
2021/11/0511379.2300.00377.50111,7870.62%
2021/11/0300.005391.20391.50-51,886-0.26%
2021/10/2900.0010389.50390.50-102,050-0.49%
2021/10/2813386.921393.00388.00122,0920.57%
2021/10/273384.171382.00385.0022,1540.09%
2021/10/261383.0000.00383.5012,1590.05%
2021/10/2518377.3600.00381.50182,1580.83%
2021/10/211378.515381.50379.50-42,220-0.18%
2021/10/2000.002363.50369.00-22,186-0.09%
2021/10/192365.0000.00364.5022,1810.09%
2021/10/1812351.832353.75354.50102,1830.46%
2021/10/151357.001359.50359.5002,1770.00%
2021/10/141353.001352.00352.5002,1710.00%
2021/10/1311356.1459352.25350.50-482,154-2.23%
2021/10/1256.1365.255370.00366.0051.12,1262.40%
2021/10/089379.2800.00376.5092,1130.43%
2021/10/0751375.031376.00376.00502,1052.37%
2021/10/0661373.325378.00370.00562,1292.63%
2021/10/0118378.001376.50378.50172,1690.78%
2021/09/302376.501378.50377.0012,1700.05%
2021/09/29114373.122373.75370.501122,1765.15% 大買/鉅額交易
2021/09/28153386.502385.50385.501512,2076.84% 大買/鉅額交易
2021/09/271394.501392.00392.0002,2150.00%
2021/09/242398.251394.00394.0012,2290.04%
2021/09/231397.502397.25395.50-12,232-0.04%
2021/09/225392.2000.00393.0052,2410.22%
2021/09/1710400.051403.50401.0092,2470.40%
2021/09/163398.671401.48404.5022,2470.09%
2021/09/158406.132400.00400.0062,2280.27%
2021/09/143415.001412.50412.5022,2180.09%
2021/09/1311422.001417.50416.00102,2640.44%
2021/09/101419.505419.00422.50-42,300-0.17%
2021/09/0915413.5363413.82415.50-482,319-2.07%
2021/09/0815418.6366412.61411.50-512,335-2.18%
2021/09/072418.251423.50421.0012,3460.04%
2021/09/0611417.733419.33415.0082,3630.34%
2021/09/03106423.0248424.50424.50582,3752.44% 大買/
2021/09/024429.885429.30424.00-12,386-0.04%
2021/09/0154427.646428.67436.50482,3922.01%
2021/08/314.1421.281426.00427.003.12,3980.13%
2021/08/301420.0000.00421.5012,4150.04%
2021/08/271415.00125415.28417.50-1242,421-5.12% 大賣/鉅額交易
2021/08/266425.67144423.61419.00-1382,427-5.69% 大賣/鉅額交易
2021/08/251424.008429.19432.00-72,471-0.28%
2021/08/2486425.381422.50422.50852,5103.39%
2021/08/232423.002425.25423.0002,5520.00%
2021/08/201414.001416.50415.5002,6080.00%
2021/08/194425.755420.00418.50-12,637-0.04%
2021/08/189433.618440.00443.0012,6390.04%
2021/08/170.1417.002418.50417.00-1.92,662-0.07%
2021/08/163423.3300.00419.5032,6660.11%
2021/08/139.1439.5681443.70434.00-722,654-2.71%
2021/08/1210453.2500.00455.50102,6630.38%
2021/08/1111459.8200.00460.00112,7050.41%
2021/08/1021.1476.7300.00470.0021.12,7200.77%
2021/08/097505.0022505.73496.50-152,764-0.54%
2021/08/0621527.001526.00525.00202,7120.74%
2021/08/0550521.8647526.77535.0032,7290.11%
2021/08/0400.001500.00503.00-12,734-0.04%
2021/08/032499.5033500.53500.00-312,809-1.10%
2021/08/021488.00136489.81497.00-1352,804-4.81% 大賣/鉅額交易
2021/07/3020482.0000.00476.00202,7730.72%
2021/07/2900.001477.50477.00-12,822-0.04%
2021/07/282470.000466.50472.0022,8850.07%
2021/07/276490.331493.00482.0052,9540.17%
2021/07/2313477.851480.00474.00123,0600.39%
2021/07/2200.00100473.78473.50-1003,131-3.19%
2021/07/211.1470.8265475.86471.00-63.93,234-1.98%
2021/07/202476.2563479.85475.50-613,385-1.80%
2021/07/190482.5051480.55487.00-513,548-1.44%
2021/07/160.1481.005484.50485.00-53,652-0.14%
2021/07/155480.5031478.69482.00-263,796-0.68%
2021/07/1400.0010476.50476.00-103,811-0.26%
2021/07/1300.0060478.76476.50-603,829-1.57%
2021/07/123479.1710478.95475.00-73,846-0.18%
2021/07/091485.0000.00482.0013,8480.03%
2021/07/07101501.9812501.96501.00893,8802.29% 大買/
2021/07/0611496.055500.80497.0063,8840.15%
2021/07/053493.5023503.72505.00-203,906-0.51%
2021/07/02140479.006477.92482.501343,8633.47% 大買/鉅額交易
2021/06/3000.005478.00480.00-53,859-0.13%
2021/06/2900.0014476.82471.00-143,865-0.36%
2021/06/2820469.886469.58478.00143,8740.36%
2021/06/2510478.0000.00470.00103,8920.26%
2021/06/2412476.7900.00474.50123,9670.30%
2021/06/2300.007471.79474.50-74,006-0.17%
2021/06/2212.1472.93120466.34464.50-1084,043-2.67% 大賣/鉅額交易
2021/06/211480.0090478.62475.00-894,006-2.22%
2021/06/186495.5800.00493.5063,9870.15%
2021/06/1700.0020486.00493.50-203,982-0.50%
2021/06/163501.001499.50490.5023,9820.05%
2021/06/157497.0020498.50499.00-133,996-0.33%
2021/06/114489.381489.50486.5034,0090.07%
2021/06/1060487.0000.00488.00604,0171.49%
2021/06/0900.0025479.00476.50-254,030-0.62%
2021/06/088478.1300.00476.0084,1600.19%
2021/06/07205467.4900.00468.002054,1854.90% 大買/鉅額交易
2021/06/0450467.161472.00472.00494,1741.17%
2021/06/030469.50113468.50468.50-1134,212-2.68% 大賣/鉅額交易
2021/06/0211467.82221475.85469.50-2104,197-5.00% 大賣/鉅額交易
2021/06/0163489.9426493.44486.00374,1740.89%
2021/05/2833468.451,748468.27466.50-1,7154,192-40.91% 大賣/鉅額交易
2021/05/2751.1464.52301459.39459.00-249.94,211-5.93% 大賣/鉅額交易
2021/05/2658472.048472.94468.50504,2811.17%
2021/05/2540475.14122476.35475.00-824,490-1.83% 大賣/
2021/05/2451456.311454.50453.00504,4791.12%
2021/05/211438.50253441.52444.00-2524,501-5.60% 大賣/鉅額交易
2021/05/2030442.573439.00436.00274,5040.60%
2021/05/19379455.08255448.84459.501244,5342.73% 大買/大賣/鉅額交易
2021/05/182433.5026442.87455.50-244,527-0.53%
2021/05/175417.20806426.05414.50-8014,543-17.63% 大賣/鉅額交易
2021/05/1460458.4613449.65450.00474,4721.05%
2021/05/1314453.791448.00447.00134,4370.29%
2021/05/12426478.276.2463.84450.50419.84,4009.54% 大買/鉅額交易
2021/05/1113.1493.05457492.87492.50-443.94,269-10.40% 大賣/鉅額交易
2021/05/1000.00100546.59547.00-1004,201-2.38%
2021/05/0700.005540.20547.00-54,195-0.12%
2021/05/061542.0012534.83530.00-114,187-0.26%
2021/05/054537.751534.00533.0034,1600.07%
2021/05/045.1574.922558.00568.003.14,1470.07%
2021/05/0350598.9854605.69586.00-44,111-0.10%
2021/04/2966603.975602.00604.00614,1761.46%
2021/04/28173590.422595.00584.001714,2094.06% 大買/鉅額交易
2021/04/27215.1589.937588.00595.00208.14,1704.99% 大買/鉅額交易
2021/04/26286579.007581.57576.002794,0846.83% 大買/鉅額交易
2021/04/2311536.9136535.36561.00-253,970-0.63%
2021/04/2258532.845527.80510.00533,8711.37%
2021/04/21108.1520.5050534.72533.0058.13,8341.52% 大買/
2021/04/2012495.758496.81497.5043,7580.11%
2021/04/19310494.771497.00491.503093,9607.80% 大買/鉅額交易
2021/04/1600.0048493.05494.50-484,125-1.16%
2021/04/15560478.6112479.75489.005484,12313.29% 大買/鉅額交易
2021/04/14315473.7562467.76473.502534,0976.17% 大買/鉅額交易
2021/04/13100488.311490.00487.00994,0732.43%
2021/04/12501489.171490.50486.005004,07212.28% 大買/鉅額交易
2021/04/094485.501,085485.60484.00-1,0814,066-26.58% 大賣/鉅額交易
2021/04/083493.00850492.14492.00-8474,015-21.09% 大賣/鉅額交易
2021/04/0600.0015491.67491.00-154,002-0.37%
2021/04/0100.008488.44487.50-83,999-0.20%
2021/03/311489.0000.00488.5013,9920.03%
2021/03/302490.253497.17493.50-13,969-0.03%
2021/03/29511498.093498.00495.505083,93412.91% 大買/鉅額交易
2021/03/26161480.154.1481.85484.501573,8564.07% 大買/鉅額交易
2021/03/25328475.364477.75475.503243,8198.48% 大買/鉅額交易
2021/03/241465.00200467.41465.50-1993,778-5.27% 大賣/鉅額交易
2021/03/231471.50464468.34465.00-4633,834-12.07% 大賣/鉅額交易
2021/03/2200.00100463.55463.50-1003,833-2.61%
2021/03/19103469.3500.00466.501033,8682.66% 大買/鉅額交易
2021/03/18183471.46120475.45469.50633,8551.63% 大買/大賣/
2021/03/17181471.51175476.14472.0063,8420.16% 大買/大賣/
2021/03/16151.1469.303.1469.51468.501483,8453.85% 大買/鉅額交易
2021/03/1500.001.1471.10469.50-1.13,857-0.03%
2021/03/1232476.97306483.12475.50-2743,839-7.14% 大賣/鉅額交易
2021/03/114450.50391.1456.68468.00-387.13,736-10.36% 大賣/鉅額交易
2021/03/103.2444.412447.00443.001.23,7430.03%
2021/03/09104443.3800.00439.001043,7952.74% 大買/鉅額交易
2021/03/081455.0011452.14454.00-103,861-0.26%
2021/03/052.1448.5500.00448.002.13,8640.05%
2021/03/0410458.152.1459.05460.007.93,8460.21%
2021/03/0312447.500.1443.00454.0011.93,7840.31%
2021/03/0200.0011471.50441.50-113,736-0.29%
2021/02/2616463.343464.50459.50133,6700.35%
2021/02/25353467.8024465.48464.503293,5659.23% 大買/鉅額交易
2021/02/240.2447.5000.00433.000.23,3330.01%
2021/02/2314435.1100.00442.50143,2930.43%
2021/02/2200.002437.00437.50-23,252-0.06%
2021/02/1961428.458422.06424.00533,2251.64%
2021/02/186414.8320414.53415.50-143,173-0.44%
2021/02/171400.00184403.43408.50-1833,148-5.81% 大賣/鉅額交易
2021/02/0500.00100388.92387.00-1003,151-3.17%
2021/02/041389.0000.00387.5013,1400.03%
2021/02/03301397.171391.50393.003003,1409.55% 大買/鉅額交易
2021/02/020.1388.0038385.58385.50-37.93,126-1.21%
2021/02/0114375.861374.00384.00133,1850.41%
2021/01/2919383.181393.50379.00183,1800.57%
2021/01/28151389.0500.00389.001513,1594.78% 大買/鉅額交易
2021/01/27213395.501398.00398.502123,1506.73% 大買/鉅額交易
2021/01/2627393.241402.50393.50263,1420.83%
2021/01/2582409.441404.00403.00813,1252.59%
2021/01/224412.255410.70414.00-13,090-0.03%
2021/01/211.1396.27705.1392.94399.50-7042,978-23.63% 大賣/鉅額交易
2021/01/20102.1378.3800.00378.50102.12,8673.56% 大買/鉅額交易
2021/01/19342389.273390.33386.003392,84311.92% 大買/鉅額交易
2021/01/184376.50393377.37381.50-3892,839-13.70% 大賣/鉅額交易
2021/01/15201402.771403.50387.002002,8117.11% 大買/鉅額交易
2021/01/14211398.101394.50398.002102,7517.63% 大買/鉅額交易
2021/01/13303389.072387.00389.003012,70711.12% 大買/鉅額交易
2021/01/12709387.76186392.74381.505232,68219.49% 大買/大賣/鉅額交易
2021/01/11536368.32598374.18377.00-622,520-2.46% 大買/大賣/
2021/01/081338.0000.00343.0012,4180.04%
2021/01/0700.006334.17335.50-62,399-0.25%
2021/01/062330.7525337.50328.00-232,384-0.96%
2021/01/0510338.0084338.32337.00-742,344-3.16%
2021/01/0400.00144336.47338.00-1442,340-6.15% 大賣/鉅額交易
2020/12/3100.003332.33332.50-32,354-0.13%
2020/12/30431331.9700.00331.004312,36818.20% 大買/鉅額交易
2020/12/29169336.2212330.75330.001572,3656.64% 大買/鉅額交易
2020/12/28180333.1500.00335.001802,3597.63% 大買/鉅額交易
2020/12/2560330.7300.00331.50602,3552.55%
2020/12/23150331.2600.00329.501502,3526.38% 大買/鉅額交易
2020/12/22270331.7700.00327.502702,36011.44% 大買/鉅額交易
2020/12/173340.67183340.49333.00-1802,357-7.64% 大賣/鉅額交易
2020/12/161330.0000.00330.5012,2920.04%
2020/12/155331.40400329.05325.00-3952,272-17.38% 大賣/鉅額交易
2020/12/1400.00200340.75340.00-2002,221-9.00% 大賣/鉅額交易
2020/12/111336.5000.00342.5012,2170.05%
2020/12/10585342.553344.00340.005822,19826.47% 大買/鉅額交易
2020/12/092346.251345.00346.0012,1680.05%
2020/12/081351.5012352.38351.50-112,130-0.52%
2020/12/0700.005353.50352.50-52,109-0.24%
2020/12/042359.2513356.62357.50-112,062-0.53%
2020/12/034355.2526357.31351.50-222,003-1.10%
2020/12/0210350.6514348.93350.50-41,936-0.21%
2020/12/011325.006322.00330.00-51,819-0.27%
2020/11/3000.001325.00323.00-11,800-0.06%
2020/11/276325.0014324.79324.50-81,777-0.45%
2020/11/2600.00159320.02320.50-1591,765-9.01% 大賣/鉅額交易
2020/11/251318.0000.00318.5011,7790.06%
2020/11/2400.0010324.50323.50-101,764-0.57%
2020/11/2300.001322.00323.00-11,752-0.06%
2020/11/2029319.525320.00320.00241,7541.37%
2020/11/1940322.2500.00323.00401,7552.28%
2020/11/1800.000.1323.00320.00-0.11,7510.00%
2020/11/132323.2500.00321.0021,7660.11%
2020/11/1125320.0000.00320.00251,7021.47%
2020/11/0927316.131318.00320.00261,7071.52%
2020/11/0500.0026302.81304.50-261,643-1.58%
2020/11/0400.004301.38303.00-41,666-0.24%
2020/11/031301.5000.00302.0011,6600.06%
2020/11/026300.507299.29299.00-11,662-0.06%
2020/10/3000.0010297.05296.50-101,676-0.60%
2020/10/2900.0034292.90296.00-341,693-2.01%
2020/10/2800.0013294.88294.00-131,670-0.78%
2020/10/2700.001298.00298.00-11,681-0.06%
2020/10/2612302.388300.50297.0041,6850.24%
2020/10/2321299.3330298.58298.50-91,675-0.54%
2020/10/2280.1295.586295.92296.0074.11,7324.27%
2020/10/2180296.9700.00293.50801,7754.51%
2020/10/2099296.782295.50295.00971,8055.37%
2020/10/195292.004292.63294.0011,7910.06%
2020/10/1664284.162281.50287.50621,7863.47%
2020/10/1500.001275.00274.00-11,728-0.06%
2020/10/121271.5000.00270.5011,7520.06%
2020/10/082270.001274.00275.5011,7790.06%
2020/10/07221264.1600.00264.002211,77812.42% 大買/鉅額交易
2020/10/0543261.8300.00262.00431,8732.29%
2020/09/2950267.7000.00265.00501,9512.56%
2020/09/2537266.6400.00265.50372,1591.71%
2020/09/24120270.4200.00268.001202,1725.52% 大買/鉅額交易
2020/09/2360276.501278.00275.00592,1712.72%
2020/09/2271278.2100.00279.50712,2053.22%
2020/09/2144281.2800.00281.00442,2401.96%
2020/09/17100281.7500.00279.501002,2684.41%
2020/09/1699281.6900.00281.50992,2874.33%
2020/09/1400.001282.00282.00-12,337-0.04%
2020/09/1161273.9900.00273.00612,3632.58%
2020/09/10100276.1500.00275.501002,3864.19%
2020/09/0972275.6600.00276.50722,4062.99%
2020/09/0800.001278.50279.50-12,416-0.04%
2020/09/071280.0000.00277.5012,4540.04%
2020/09/0425276.3800.00277.00252,4861.01%
2020/09/0316279.0000.00279.00162,5180.64%
2020/09/0225276.3000.00278.00252,5670.97%
2020/08/311277.502279.00277.00-12,706-0.04%
2020/08/261277.502279.25279.00-12,800-0.04%
2020/08/2500.001275.00274.50-12,814-0.04%
2020/08/209268.782269.50266.5072,8370.25%
2020/08/191283.001280.50278.5002,8100.00%
2020/08/131285.5000.00287.0012,8630.03%
2020/08/122282.001282.00285.0012,8860.03%
2020/08/114285.131288.00285.0032,9450.10%
2020/08/102287.2510290.45287.50-82,996-0.27%
2020/08/071294.5000.00293.0013,2010.03%
2020/08/052299.502297.00298.0003,2190.00%
2020/08/0413289.311293.50289.00123,2150.37%
2020/07/3100.001295.00294.50-13,225-0.03%
2020/07/301297.5000.00297.5013,2180.03%
2020/07/283295.0000.00290.5033,2320.09%
2020/07/242320.0020319.65317.00-183,175-0.57%
2020/07/2300.0012320.96322.50-123,143-0.38%
2020/07/221322.502323.50322.50-13,144-0.03%
2020/07/2100.0051315.94316.00-513,100-1.65%
2020/07/179312.7871310.59311.00-623,129-1.98%
2020/07/161311.0000.00312.0013,1580.03%
2020/07/151310.005315.00310.00-43,161-0.13%
2020/07/1300.003317.50314.00-33,166-0.09%
2020/07/107316.362318.75313.5053,1860.16%
2020/07/092316.7529317.78318.00-273,128-0.86%
2020/07/085316.501314.00317.0043,1380.13%
2020/07/072314.0000.00314.0023,1840.06%
2020/07/0600.001317.00322.00-13,152-0.03%
2020/07/0200.0017297.35299.00-173,167-0.54%
2020/07/0171299.068298.75298.50633,1891.98%
2020/06/3000.002295.51294.00-23,167-0.06%
2020/06/231291.0000.00290.5013,2670.03%
2020/06/221293.5000.00293.0013,3380.03%
2020/06/1922293.3200.00291.00223,3600.65%
2020/06/172285.0000.00284.0023,3520.06%
2020/06/161287.5000.00288.5013,4160.03%
2020/06/121279.006280.50282.00-53,556-0.14%
2020/06/1100.001289.00284.00-13,618-0.03%
2020/06/1000.006293.25292.00-63,622-0.17%
2020/06/091299.0020298.50293.50-193,671-0.52%
2020/06/0814298.071297.50298.00133,7230.35%
2020/06/055288.502290.25292.0033,6830.08%
2020/06/041285.002286.00286.00-13,709-0.03%
2020/06/0300.0021282.64282.50-213,705-0.57%
2020/06/024284.5000.00283.0043,6950.11%
2020/06/014282.252282.00282.5023,7450.05%
2020/05/291276.501275.00275.0003,7610.00%
2020/05/2800.001281.50277.00-13,795-0.03%
2020/05/2700.001280.00280.00-13,804-0.03%
2020/05/261280.507280.86279.50-63,831-0.16%
2020/05/251273.008275.44277.00-73,836-0.18%
2020/05/2226281.5420278.00276.0063,8570.16%
2020/05/219276.511278.00278.0083,8480.21%
2020/05/207272.4380273.08273.00-733,835-1.90%
2020/05/196274.2500.00275.0063,8750.15%
2020/05/184270.1300.00267.0043,8980.10%
2020/05/159275.177274.29275.0023,8520.05%
2020/05/147291.144285.88278.5033,8260.08%
2020/05/1100.003286.00284.00-33,611-0.08%
2020/05/083285.5000.00289.0033,5760.08%
2020/05/072285.0010284.00283.50-83,555-0.23%
2020/05/0400.0021279.62280.50-213,599-0.58%
2020/04/3020286.501285.50286.50193,5980.53%
2020/04/2900.001277.00279.00-13,592-0.03%
2020/04/2700.001271.50274.00-13,636-0.03%
2020/04/2410264.0000.00263.50103,6540.27%
2020/04/231266.00200265.27265.50-1993,685-5.40% 大賣/鉅額交易
2020/04/224263.00101263.28266.00-973,708-2.62% 大賣/
2020/04/2112271.3312274.29267.5003,6790.00%
2020/04/2000.0049270.24269.50-493,660-1.34%
2020/04/1700.004270.50270.50-43,648-0.11%
2020/04/1600.0011270.95270.50-113,606-0.31%
2020/04/152274.751274.00274.0013,6040.03%
2020/04/1400.005274.00275.00-53,656-0.14%
2020/04/105276.8039277.55277.50-343,644-0.93%
2020/04/0800.0021281.14284.50-213,638-0.58%
2020/04/071270.002270.00272.50-13,571-0.03%
2020/04/061254.502253.75259.00-13,515-0.03%
2020/04/011250.5000.00250.0013,5030.03%
2020/03/311250.501251.50248.0003,5530.00%
2020/03/301240.501242.00248.5003,5690.00%
2020/03/275260.1017264.71253.00-123,612-0.33%
2020/03/262260.756246.75263.00-43,605-0.11%
2020/03/251251.5050251.50251.50-493,536-1.39%
2020/03/246228.7551225.75229.00-453,517-1.28%
2020/03/2331209.4222210.64208.5093,5090.26%
2020/03/2067211.2800.00216.00673,5151.91%
2020/03/1951196.51468200.30196.50-4173,456-12.06% 大賣/鉅額交易
2020/03/1844228.5754229.89218.00-103,406-0.29%
2020/03/1750235.00110234.73231.50-603,406-1.76% 大賣/
2020/03/164254.008262.63251.00-43,358-0.12%
2020/03/138264.6932253.78268.00-243,351-0.72%
2020/03/1213283.62190285.26281.00-1773,296-5.37% 大賣/鉅額交易
2020/03/1122311.5522314.18311.5003,2280.00%
2020/03/105318.7013326.27321.00-83,233-0.25%
2020/03/091330.0010329.00330.00-93,150-0.29%
2020/03/062344.5012343.25341.50-103,123-0.32%
2020/03/05109347.2431346.50340.50783,0992.52% 大買/
2020/03/0400.0010338.50336.50-103,029-0.33%
2020/03/03736338.1137339.07338.006992,98823.39% 大買/鉅額交易
2020/03/0211329.6400.00325.50112,9440.37%
2020/02/2753337.0300.00333.50532,9281.81%
2020/02/2611342.9174343.71339.50-632,885-2.18%
2020/02/254340.0043345.36345.50-392,867-1.36%
2020/02/2447339.7745339.08343.5022,8400.07%
2020/02/2176337.557336.21335.00692,8062.46%
2020/02/20265340.8911341.14339.502542,8079.05% 大買/鉅額交易
2020/02/1910339.0054339.23338.00-442,765-1.59%
2020/02/18240330.68192329.13330.00482,7151.77% 大買/大賣/
2020/02/17129329.0813327.04330.001162,7174.27% 大買/鉅額交易
2020/02/1425324.2415317.83325.00102,6930.37%
2020/02/13214322.8679321.03320.001352,7324.94% 大買/鉅額交易
2020/02/1249325.5522324.82324.00272,7740.97%
2020/02/1126323.2900.00323.00262,7730.94%
2020/02/1012322.0811324.18320.5012,7940.04%
2020/02/0797324.6010326.00324.50872,8053.10%
2020/02/0655331.0822333.14330.50332,8111.17%
2020/02/0560330.2037331.74327.00232,7980.82%
2020/02/04115324.1018324.67324.00972,7603.51% 大買/
2020/02/03151315.1518310.22322.001332,7344.86% 大買/鉅額交易
2020/01/31127320.1318320.81319.501092,6934.05% 大買/鉅額交易
2020/01/30283321.9112323.75319.502712,66610.17% 大買/鉅額交易
2020/01/207359.29140355.44354.00-1332,602-5.11% 大賣/鉅額交易
2020/01/1736351.3618351.94350.00182,5480.71%
2020/01/1638347.596349.17355.00322,5001.28%
2020/01/1500.008342.19337.00-82,444-0.33%
2020/01/14154344.729345.44343.501452,4495.92% 大買/鉅額交易
2020/01/132337.5010341.00341.00-82,421-0.33%
2020/01/1000.0041339.41338.00-412,414-1.70%
2020/01/094339.8820340.68339.50-162,404-0.67%
2020/01/0850344.159343.00335.00412,3761.73%
2020/01/0753329.7512331.00332.00412,2771.80%
2020/01/0652343.766342.42340.50462,2272.07%
2020/01/0337341.3919341.89341.00182,2000.82%
2020/01/02235359.7812358.54358.002232,14810.38% 大買/鉅額交易
2019/12/3175341.862342.50340.50732,0773.51%
2019/12/30368343.134343.00340.003642,06517.62% 大買/鉅額交易
2019/12/2780344.893346.17345.00772,0393.78%
2019/12/2647344.4425343.26346.00222,0161.09%
2019/12/25101337.5011338.50336.00901,9514.61% 大買/
2019/12/24192332.5515328.97331.001771,9139.25% 大買/鉅額交易
2019/12/2318318.8341319.88320.00-231,830-1.26%
2019/12/2012310.38481308.41307.00-4691,753-26.74% 大賣/鉅額交易
2019/12/19286310.151308.50308.002851,73316.44% 大買/鉅額交易
2019/12/1883313.6600.00313.00831,7034.87%
2019/12/17209314.801315.50319.502081,68412.35% 大買/鉅額交易
2019/12/16125309.50281310.16310.00-1561,643-9.49% 大買/大賣/鉅額交易
2019/12/1331311.4745308.92308.00-141,616-0.87%
2019/12/12402317.422314.25313.004001,57225.43% 大買/鉅額交易
2019/12/1175310.2519307.47310.00561,5033.72%
2019/12/10147305.733306.67306.501441,4539.91% 大買/鉅額交易
2019/12/09274300.79251300.10300.50231,4251.61% 大買/大賣/
2019/12/06101300.041300.50301.001001,4037.13% 大買/
2019/12/0532296.8313296.23298.00191,3781.38%
2019/12/0474288.941286.00289.50731,3605.37%
2019/12/035286.0000.00287.0051,3880.36%
2019/12/0229281.5000.00281.50291,3852.09%
2019/11/2911285.096290.42284.5051,3860.36%
2019/11/2700.0012292.08292.00-121,383-0.87%
2019/11/2500.0070287.00286.50-701,367-5.12%
2019/11/2200.00167287.59286.00-1671,373-12.16% 大賣/鉅額交易
2019/11/2100.001286.50289.00-11,364-0.07%
2019/11/202294.2500.00291.5021,3570.15%
2019/11/1915295.0050294.27295.50-351,361-2.57%
2019/11/188292.698293.25291.0001,3430.00%
2019/11/142286.5000.00285.0021,3300.15%
2019/11/138292.1300.00290.5081,3090.61%
2019/11/12143294.6211292.50295.501321,31310.05% 大買/鉅額交易
2019/11/11352299.8424296.15297.003281,29625.30% 大買/鉅額交易
2019/11/0816294.162290.00294.50141,2411.13%
2019/11/0787290.8100.00287.00871,2287.08%
2019/11/061295.001296.50294.5001,2290.00%
2019/11/05149288.728285.88298.001411,22411.52% 大買/鉅額交易
2019/11/043281.3337282.42282.50-341,211-2.81%
2019/11/0143281.083281.00281.00401,2373.23%
2019/10/311279.001277.50277.5001,2970.00%
2019/10/291280.0000.00280.0011,4880.07%
2019/10/2820284.5000.00286.00201,5041.33%
2019/10/251287.501288.00283.5001,5180.00%
2019/10/241286.0000.00286.0011,5450.06%
2019/10/231287.001289.50285.0001,5910.00%
2019/10/223284.003284.00288.0001,6100.00%
2019/10/1800.000280.00278.5001,6460.00%
2019/10/172279.502279.50280.0001,6480.00%
2019/10/0900.0022273.11273.00-221,745-1.26%
2019/10/081281.501280.50278.0001,7630.00%
2019/10/0300.0010273.00274.00-101,925-0.52%
2019/10/022275.0000.00275.5021,9420.10%
2019/10/0120279.5000.00280.50201,9671.02%
2019/09/271276.5025276.34276.50-241,957-1.23%
2019/09/2621283.5200.00283.50211,9391.08%
2019/09/251285.508286.00286.00-71,941-0.36%
2019/09/16160296.631297.00295.501592,0147.89% 大買/鉅額交易
2019/09/121298.5000.00297.5012,0120.05%
2019/09/113299.3300.00297.5032,0130.15%
2019/09/101300.50103298.43298.00-1021,999-5.10% 大賣/鉅額交易
2019/09/0900.0054302.82299.50-541,988-2.71%
2019/09/0668307.381308.00307.00671,9753.39%
2019/09/055299.701299.00306.0041,9560.20%
2019/09/042293.502294.25296.0001,9390.00%
2019/09/032291.503295.50291.00-11,935-0.05%
2019/08/292280.0000.00282.5021,9240.10%
2019/08/282284.251282.00282.0011,9270.05%
2019/08/2700.001287.00283.50-11,927-0.05%
2019/08/264285.6300.00285.0041,9260.21%
2019/08/2300.001292.00292.00-11,921-0.05%
2019/08/221294.5000.00289.0011,9140.05%
2019/08/211294.501294.00293.5001,9080.00%
2019/08/205297.506297.58295.50-11,918-0.05%
2019/08/191291.5000.00291.0011,9090.05%
2019/08/161288.001289.50289.0001,9090.00%
2019/08/151288.5096286.77289.00-951,909-4.98%
2019/08/142295.50150293.51290.00-1481,909-7.75% 大賣/鉅額交易
2019/08/12150308.6100.00310.501501,8508.11% 大買/鉅額交易
2019/08/0800.001310.00310.50-11,838-0.05%
2019/08/0700.001299.50303.00-11,812-0.06%
2019/08/0611286.182288.75294.5091,8220.49%
2019/08/052295.751293.50295.0011,7950.06%
2019/08/0217300.71248300.41300.00-2311,776-13.00% 大賣/鉅額交易
2019/08/01102314.414309.88313.00981,7265.67% 大買/
2019/07/3169305.1773305.42307.00-41,685-0.24%
2019/07/3000.001329.00328.00-11,540-0.06%
2019/07/292324.0041322.15324.00-391,515-2.57%
2019/07/261328.5014330.43328.00-131,505-0.86%
2019/07/2500.00100339.75338.00-1001,475-6.78%
2019/07/242332.752336.25333.0001,4420.00%
2019/07/2388334.049336.22331.00791,4325.52%
2019/07/226323.921323.50320.0051,3880.36%
2019/07/173316.172315.00322.0011,4150.07%
2019/07/1576335.041331.50335.00751,3635.50%
2019/07/1200.002335.00327.50-21,344-0.15%
2019/07/11243334.995338.00335.002381,32317.98% 大買/鉅額交易
2019/07/10245318.253318.50320.002421,27418.99% 大買/鉅額交易
2019/07/09125317.344316.00315.001211,2339.81% 大買/鉅額交易
2019/07/082301.251303.00306.0011,1770.08%
2019/07/055299.906301.00302.00-11,165-0.09%
2019/07/032294.0000.00289.0021,1470.17%
2019/07/0157294.941296.50296.00561,1804.74%
2019/06/261291.0000.00291.0011,2330.08%
2019/06/2472297.1800.00295.50721,2835.61%
2019/06/2100.001285.00291.00-11,327-0.08%
2019/06/201283.001282.50282.5001,3450.00%
2019/06/196280.671280.00281.0051,3980.36%
2019/06/172280.502279.00275.5001,4070.00%
2019/06/141276.0000.00276.0011,4130.07%
2019/06/122277.003278.17282.00-11,412-0.07%
2019/06/1100.0080270.89270.00-801,399-5.72%
2019/06/1000.0033270.24274.00-331,389-2.37%
2019/06/063269.0047273.27267.50-441,395-3.15%
2019/06/0500.0042277.42274.00-421,385-3.03%
2019/05/281272.5000.00272.5011,4510.07%
2019/05/2241279.351283.50284.00401,5212.63%
2019/05/212274.252278.75281.5001,5240.00%
2019/05/173268.5000.00268.5031,4960.20%
2019/05/1500.002282.00273.50-21,505-0.13%
2019/05/146265.5031267.58273.00-251,496-1.67%
2019/05/0825293.2200.00292.00251,4321.75%
2019/05/072296.002297.00295.0001,4270.00%
2019/05/032292.502291.75295.0001,4160.00%
2019/05/021289.501292.00288.0001,4100.00%
2019/04/302283.502287.50290.5001,4090.00%
2019/04/2900.0085283.84285.00-851,394-6.10%
2019/04/261292.501291.00290.0001,3710.00%
2019/04/2400.002292.50294.00-21,344-0.15%
2019/04/23102293.862296.50295.001001,3407.46% 大買/
2019/04/186312.006314.42311.5001,3130.00%
2019/04/1700.0031307.53310.50-311,299-2.39%
2019/04/1612309.0412310.88310.0001,2920.00%
2019/04/1500.002305.50303.50-21,259-0.16%
2019/04/1200.009306.11306.50-91,251-0.72%
2019/04/091315.001317.00315.0001,2190.00%
2019/04/0800.0017309.88314.00-171,207-1.41%
2019/04/032318.002319.50315.0001,1900.00%
2019/04/025317.005314.50317.0001,1610.00%
2019/04/0162312.894314.88317.00581,1375.10%
2019/03/295303.4050303.64302.00-451,072-4.20%
2019/03/28134302.763306.50302.001311,05212.45% 大買/鉅額交易
2019/03/2740298.141299.00297.00391,0173.83%
2019/03/266292.836292.67295.0009840.00%
2019/03/2515281.007281.50283.5089250.86%
2019/03/2247282.1125281.98278.50229042.43%
2019/03/2100.001268.50267.50-1876-0.11%
2019/03/201263.0000.00263.0018710.11%
2019/03/192265.0000.00263.0028730.23%
2019/03/141272.502271.75273.00-1865-0.12%
2019/03/131265.0000.00265.0018690.12%
2019/03/111266.0000.00267.0018760.11%
2019/03/0600.0020275.45277.00-20892-2.24%
2019/03/0500.004282.75281.50-4887-0.45%
2019/03/0400.0061280.60281.50-61902-6.76%
2019/02/2700.0032280.00280.00-32893-3.58%
2019/02/2600.0083277.82278.50-83873-9.50%
2019/02/2200.001268.00268.50-1838-0.12%
2019/02/213257.00107260.05260.00-104800-12.98% 大賣/鉅額交易
2019/02/2000.003252.83256.00-3783-0.38%
2019/02/1900.004250.50249.00-4771-0.52%
2019/02/1800.0022250.36250.00-22776-2.83%
2019/02/1511253.827253.86253.5047940.50%
2019/02/135251.6000.00249.0057890.63%
2019/01/3020249.6300.00250.00207882.54%
2019/01/2400.001244.00247.50-1801-0.12%
2019/01/2300.005242.00242.50-5803-0.62%
2019/01/225240.0000.00238.0058030.62%
2019/01/2100.0010244.50244.50-10808-1.24%
2019/01/1700.001241.00240.50-1839-0.12%
2019/01/161239.501240.50241.0008500.00%
2019/01/1500.002245.00240.50-2859-0.23%
2019/01/141243.0000.00243.0018630.12%
2019/01/1100.005236.10237.50-5872-0.57%
2019/01/102232.754232.88237.50-2869-0.23%
2019/01/096232.081230.50232.0058740.57%
2019/01/0800.001227.00230.50-1873-0.11%
2019/01/072228.5012228.29228.00-10884-1.13%
2019/01/041223.0000.00224.5019010.11%
2019/01/034227.7500.00227.0049420.42%
2018/12/2200.002223.50223.50-2997-0.20%
2018/12/212221.002222.50226.0001,0080.00%
2018/12/202221.002224.50223.0001,0160.00%
2018/12/192223.002221.50220.5001,0120.00%
2018/12/184227.006224.83222.50-21,026-0.19%
2018/12/174231.8800.00227.0041,0400.38%
2018/12/142230.251228.00233.5011,0340.10%
2018/12/1300.002244.50243.00-21,017-0.20%
2018/12/124241.888242.31244.50-41,030-0.39%
2018/12/112240.002240.50237.0001,0290.00%
2018/12/106234.3300.00234.5061,0360.58%
2018/12/0700.006239.75239.00-61,036-0.58%
2018/12/062241.0000.00235.0021,0470.19%
2018/12/059249.501249.50249.5081,0410.77%
2018/12/0400.001249.50252.00-11,050-0.10%
2018/12/036254.0810251.25255.00-41,060-0.38%
2018/11/2900.001244.00242.50-11,035-0.10%
2018/11/281243.004239.50241.00-31,021-0.29%
2018/11/275232.203238.00240.0021,0130.20%
2018/11/262229.2512226.92229.00-10993-1.01%
2018/11/232226.002224.25224.5009880.00%
2018/11/2223228.9821228.79224.0029980.20%
2018/11/211218.0000.00219.0019970.10%
2018/11/202221.2500.00221.0029910.20%
2018/11/193223.5000.00224.0031,0020.30%
2018/11/1610222.0011221.50220.50-11,007-0.10%
2018/11/1510221.503218.50220.5071,0100.69%
2018/11/143223.5000.00224.0031,0130.30%
2018/11/135211.005212.00216.5009960.00%
2018/11/021213.501212.50211.5001,0710.00%
2018/10/3100.001202.00203.00-11,060-0.09%
2018/10/251195.001195.50195.5001,1470.00%
2018/10/241205.0000.00201.5011,1570.09%
2018/10/232199.5000.00198.5021,1570.17%
2018/10/1927189.372190.00196.50251,1442.18%
2018/10/1820197.0000.00196.50201,1471.74%
2018/10/175199.001201.00199.0041,1810.34%
2018/10/161199.5000.00198.0011,1730.09%
2018/10/1537196.071197.00196.00361,1683.08%
2018/10/1200.0016198.91200.50-161,153-1.39%
2018/10/1141197.5000.00194.50411,1423.59%
2018/10/092218.251223.00214.5011,1090.09%
2018/10/085223.001225.50222.5041,0980.36%
2018/10/054225.382226.00225.0021,1030.18%
2018/10/032235.0000.00234.0021,0860.18%
2018/10/022240.5000.00238.0021,0860.18%
2018/09/261245.001245.50244.0001,0810.00%
2018/09/2100.001252.00249.50-11,086-0.09%
2018/09/1800.001250.00245.50-11,130-0.09%
2018/09/142235.501241.50241.5011,1350.09%
2018/09/131236.001237.00233.5001,1420.00%
2018/09/101234.5000.00233.5011,1370.09%
2018/08/311256.0000.00254.0011,1280.09%
2018/08/301260.0000.00259.0011,1270.09%
2018/08/293264.0000.00262.0031,1340.26%
2018/08/271252.5000.00255.0011,1140.09%
2018/08/221253.501252.50253.5001,1200.00%
2018/08/2020260.0000.00258.50201,1111.80%
2018/08/162263.5020262.00263.00-181,134-1.59%
2018/08/155268.005261.50268.0001,1300.00%
2018/08/148267.2510265.35264.00-21,117-0.18%
2018/08/0900.0025262.28262.50-251,100-2.27%
2018/08/071267.0000.00266.5011,1270.09%
2018/08/0300.001267.00269.50-11,147-0.09%
2018/08/021268.501271.00260.0001,1200.00%
2018/07/2400.002252.50255.50-21,065-0.19%
2018/07/233241.0000.00240.0031,0350.29%
2018/07/1900.001241.00240.50-11,055-0.09%
2018/07/1820240.004243.00240.50161,0821.48%
2018/07/1700.002239.75240.00-21,083-0.18%
2018/07/1600.004236.00238.50-41,109-0.36%
2018/07/136233.7514232.93234.50-81,112-0.72%
2018/07/1214227.2900.00228.50141,1231.25%
2018/07/102228.5057229.18230.50-551,144-4.80%
2018/07/091226.0094225.71225.00-931,156-8.04%
2018/07/0600.0010228.00225.00-101,173-0.85%
2018/07/042231.002232.00231.0001,1910.00%
2018/07/0311229.4140231.25228.00-291,213-2.39%
2018/07/02101241.0000.00240.001011,1958.45% 大買/鉅額交易
2018/06/2900.001241.50241.00-11,194-0.08%
2018/06/282240.751244.00238.5011,1880.08%
2018/06/2700.0019264.50263.50-191,156-1.64%
2018/06/2600.0064262.62263.00-641,141-5.61%
2018/06/252260.5000.00260.5021,1390.18%
2018/06/2223263.872262.75262.50211,1611.81%
2018/06/211270.0000.00266.0011,1930.08%
2018/06/203265.6724268.63270.00-211,216-1.73%
2018/06/1920266.8800.00265.00201,2351.62%
2018/06/155266.7000.00272.0051,2360.40%
2018/06/142270.0000.00268.5021,2400.16%
2018/06/122275.0000.00273.0021,2570.16%
2018/06/1150276.5000.00276.50501,2484.00%
2018/06/0850278.603278.00278.00471,2533.75%
2018/06/0723280.502280.50282.00211,2771.64%
2018/06/061283.5020281.50283.00-191,285-1.48%
2018/06/0500.002277.50276.00-21,282-0.16%
2018/06/041281.0050281.10280.00-491,286-3.81%
2018/06/013282.0010280.00278.50-71,296-0.54%
2018/05/3110276.5000.00275.50101,3000.77%
2018/05/3030278.5014277.18276.50161,2921.24%
2018/05/2920281.0000.00280.00201,2871.55%
2018/05/2825283.5000.00281.50251,2931.93%
2018/05/2545284.223284.00283.50421,3013.23%
2018/05/2444280.5368287.83286.50-241,293-1.86%
2018/05/231280.5000.00279.0011,2730.08%
2018/05/221279.501280.50279.0001,2670.00%
2018/05/2100.003285.00284.00-31,262-0.24%
2018/05/1712282.921286.00282.50111,2620.87%
2018/05/162282.7500.00282.0021,2530.16%
2018/05/1521284.509282.94280.50121,2640.95%
2018/05/1446274.6800.00277.00461,2753.61%
2018/05/112270.502269.00269.0001,2630.00%
2018/05/0800.001266.50264.50-11,253-0.08%
2018/05/072266.0000.00269.0021,2540.16%
2018/05/031262.001263.00261.0001,2670.00%
2018/05/021269.5000.00268.5011,2530.08%
2018/04/301269.5000.00269.5011,2800.08%
2018/04/244269.0000.00270.0041,2860.31%
2018/04/233281.3300.00281.0031,2680.24%
2018/04/205288.5017285.12283.50-121,267-0.95%
2018/04/191285.0018282.11282.00-171,237-1.37%
2018/04/182284.7500.00281.0021,2420.16%
2018/04/171286.5000.00283.0011,2360.08%
2018/04/161290.0000.00290.5011,2410.08%
2018/04/133289.501289.50290.0021,2680.16%
2018/04/113297.6700.00296.0031,3040.23%
2018/04/102294.2500.00294.0021,2960.15%
2018/04/091300.0000.00298.0011,2870.08%
2018/03/2650306.133315.83313.50471,2063.89%
2018/03/221298.5000.00295.0011,1540.09%
2018/03/1912309.1712308.50307.5001,1290.00%
2018/03/132306.004303.50304.00-21,137-0.18%
2018/03/071290.001289.00289.0001,1230.00%
2018/02/0800.001284.50292.00-11,334-0.07%
2018/02/0700.001289.00288.00-11,333-0.07%
2018/02/064271.382273.00274.5021,3230.15%
2018/01/312297.501298.50298.0011,3580.07%
2018/01/301300.505300.80300.00-41,358-0.29%
2018/01/261301.501303.00302.0001,3510.00%
2018/01/242312.504315.38314.50-21,355-0.15%
2018/01/232314.509313.22316.00-71,333-0.53%
2018/01/221308.5000.00307.0011,3120.08%
2018/01/193306.5000.00306.5031,3260.23%
2018/01/18100309.8100.00308.501001,3297.52%
2018/01/121317.008318.25315.50-71,351-0.52%
2018/01/1110313.0000.00322.00101,3430.74%
2018/01/1011310.5911315.82315.5001,3490.00%
2018/01/092317.0022316.86318.50-201,331-1.50%
2018/01/0870313.8125316.34320.00451,3053.45%
2018/01/051299.0000.00296.0011,2670.08%
2018/01/0400.0010301.50300.50-101,270-0.79%
2018/01/033298.0024300.38302.00-211,281-1.64%
2018/01/0210292.5000.00293.50101,2770.78%
2017/12/286293.005294.00293.5011,2870.08%
2017/12/2710291.0000.00290.00101,3010.77%
2017/12/2612300.421294.00291.50111,2990.85%
2017/12/2000.0030307.83305.00-301,364-2.20%
2017/12/1531299.6100.00299.50311,4682.11%
2017/12/1400.0027306.81304.00-271,517-1.78%
2017/12/131302.001301.00301.0001,5200.00%
2017/12/1241301.7200.00300.00411,5392.66%
2017/12/111308.5000.00306.5011,5680.06%
2017/12/0800.0021309.67310.00-211,593-1.32%
2017/12/077302.5000.00303.0071,5990.44%
2017/12/0620306.5000.00303.00201,6561.21%
2017/12/052305.252306.50308.5001,6920.00%
2017/12/011306.0000.00303.0011,7480.06%
2017/11/305302.001303.50304.0041,7380.23%
2017/11/295317.005317.50311.0001,7070.00%
2017/11/286312.429313.72319.00-31,690-0.18%
2017/11/2722330.0998326.48320.50-761,668-4.56%
2017/11/2310339.002339.50340.0081,6500.48%
2017/11/2200.001342.00341.50-11,660-0.06%
2017/11/2126331.2500.00330.50261,6371.59%
2017/11/2048333.6600.00336.00481,6282.95%
2017/11/1600.001335.50334.50-11,617-0.06%
2017/11/151339.0000.00338.5011,6220.06%
2017/11/1400.002335.50336.50-21,614-0.12%
2017/11/132335.5000.00331.0021,6140.12%
2017/11/107346.14221347.36345.00-2141,585-13.50% 大賣/鉅額交易
2017/11/091353.0000.00352.0011,5690.06%
2017/11/081358.0000.00357.0011,5790.06%
2017/11/062358.0000.00360.5021,6010.12%
2017/11/035362.8000.00358.0051,6330.31%
2017/11/021369.007367.14365.00-61,653-0.36%
2017/11/019361.613364.50363.0061,6940.35%
2017/10/273358.672359.50353.5011,7030.06%
2017/10/2400.002350.50350.00-21,765-0.11%
2017/10/231359.5025359.14357.50-241,781-1.35%
2017/10/191360.0000.00356.5011,8230.05%
2017/10/1800.001364.00360.00-11,839-0.05%
2017/10/164374.5013377.65372.00-91,854-0.49%
2017/10/1318371.0389370.19377.00-711,871-3.79%
2017/10/11140365.241361.00366.501391,9627.08% 大買/鉅額交易
2017/10/0600.002368.00363.00-21,973-0.10%
2017/10/054367.503367.50366.5012,0020.05%
2017/09/302361.759364.00360.00-72,065-0.34%
2017/09/256345.0000.00350.5062,0770.29%
2017/09/2213360.6217361.85355.50-42,043-0.20%
2017/09/2190361.9718362.83360.00722,0263.55%
2017/09/2038374.8211379.00369.50271,9961.35%
2017/09/152371.501373.00370.0011,9510.05%
2017/09/141364.001367.50367.0001,9290.00%
2017/09/1300.002355.50358.50-21,928-0.10%
2017/09/1221353.9516352.44358.5051,9230.26%
2017/09/1110364.70154360.11358.50-1441,877-7.67% 大賣/鉅額交易
2017/09/072387.7510382.10375.00-81,864-0.43%
2017/09/0600.0012405.58403.50-121,821-0.66%
2017/09/042407.003406.33405.50-11,874-0.05%
2017/09/011414.001411.50412.0001,8740.00%
2017/08/302410.752414.25408.0001,8640.00%
2017/08/293414.172411.50407.5011,8920.05%
2017/08/281416.002417.25412.00-11,909-0.05%
2017/08/251410.501410.50408.0001,9370.00%
2017/08/246413.0850410.29412.00-441,939-2.27%
2017/08/232408.002405.00402.0001,9860.00%
2017/08/221406.501409.50407.0001,9890.00%
2017/08/211401.501404.00402.5002,0180.00%
2017/08/1811406.0011404.95404.0002,0340.00%
2017/08/173409.003408.33412.0002,0480.00%
2017/08/166408.176408.00405.0002,0790.00%
2017/08/156413.676416.17408.0002,1100.00%
2017/08/141404.502405.00397.50-12,115-0.05%
2017/08/1111406.829406.94404.5022,1150.09%
2017/08/104397.502399.50395.5022,0970.10%
2017/08/096421.756420.67411.0002,0750.00%
2017/08/088421.8110424.00434.00-22,054-0.10%
2017/08/0700.001413.50413.50-11,996-0.05%
2017/08/041414.0000.00411.0012,0180.05%
2017/08/031411.501412.50417.5002,0010.00%
2017/08/022415.001417.00416.5011,9980.05%
2017/07/313412.172418.00420.0011,9700.05%
2017/07/283427.003429.00421.0001,9360.00%
2017/07/2621445.7618446.67433.0031,8970.16%
2017/07/251422.5000.00422.0011,8530.05%
2017/07/244425.132423.50423.5021,8410.11%
2017/07/214429.754433.63433.0001,8270.00%
2017/07/2020433.3340434.18431.00-201,865-1.07%
2017/07/1924437.0022439.80427.0021,8520.11%
2017/07/1815420.8072422.47431.50-571,800-3.17%
2017/07/175399.708399.94404.50-31,733-0.17%
2017/07/149387.8329389.86389.50-201,710-1.17%
2017/07/131382.501382.50378.5001,6950.00%
2017/07/123379.501385.00378.5021,6850.12%
2017/07/115371.208372.50381.50-31,665-0.18%
2017/07/101364.502365.25361.50-11,626-0.06%
2017/07/0615360.504358.25362.00111,6270.68%
群聯 相關文章
群聯 相關影音