金可-KY (8406)-宏遠券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部▲0.20%
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2022/03/10	0	0.00	30	276.50	277.00	-30	465	-6.44%
2022/01/06	2	268.00	0	0.00	269.00	2	940	0.21%
2022/01/05	20	268.00	0	0.00	268.00	20	948	2.11%
2022/01/03	2	267.00	0	0.00	267.50	2	950	0.21%
2021/12/29	10	267.00	0	0.00	268.00	10	961	1.04%
2021/12/27	4	265.00	0	0.00	264.00	4	981	0.41%
2021/12/22	54	263.91	0	0.00	263.00	54	999	5.40%
2021/12/15	365	267.00	0	0.00	267.00	365	995	36.65%	大買/鉅額交易
2021/12/02	0	0.00	25	268.64	268.50	-25	986	-2.53%
2021/11/25	0	0.00	28	208.23	202.00	-28	898	-3.12%
2021/11/24	0	0.00	0.1	200.00	200.50	-0.1	882	-0.01%
2021/11/22	4	190.75	1	195.00	196.00	3	878	0.34%
2021/11/16	2	178.00	0	0.00	184.00	2	909	0.22%
2021/11/15	2	177.00	2	180.25	179.50	0	923	0.00%
2021/11/12	1	180.50	1.2	181.08	177.50	-0.2	919	-0.02%
2021/11/11	1	188.50	1	183.00	183.00	0	917	0.00%
2021/11/10	2	192.00	2	193.00	192.00	0	915	0.00%
2021/11/09	21.1	192.74	22	190.32	194.00	-1	923	-0.10%
2021/11/05	1	204.00	1	203.00	203.00	0	935	0.00%
2021/11/04	16	209.78	10	208.05	203.00	6	976	0.61%
2021/11/02	6	205.50	3	205.00	203.50	3	982	0.31%
2021/11/01	2	199.50	2	199.25	198.50	0	985	0.00%
2021/10/29	10	202.50	0	0.00	201.50	10	979	1.02%
2021/10/28	0	0.00	2	191.50	191.50	-2	961	-0.21%
2021/10/27	2	196.50	0	0.00	194.00	2	970	0.21%
2021/10/25	1	187.50	3	186.17	187.00	-2	991	-0.20%
2021/10/22	1	190.50	10	188.95	187.50	-9	1,024	-0.88%
2021/10/21	1	186.50	0	0.00	185.50	1	1,053	0.09%
2021/10/06	2	178.25	2	174.00	174.00	0	1,206	0.00%
2021/10/05	2	173.00	2	173.75	183.50	0	1,263	0.00%
2021/10/04	3	180.00	4	182.00	180.00	-1	1,291	-0.08%
2021/10/01	48	178.47	2	176.50	176.00	46	1,319	3.49%
2021/09/30	3	184.00	3	185.83	185.00	0	1,358	0.00%
2021/09/29	53	184.89	15	186.93	183.50	38	1,370	2.77%
2021/09/28	1	201.00	1	200.00	200.00	0	1,364	0.00%
2021/09/27	2	202.25	26	202.40	201.00	-24	1,364	-1.76%
2021/09/24	24	208.63	25	208.30	207.00	-1	1,365	-0.07%
2021/09/23	79	208.29	1	208.00	208.00	78	1,368	5.70%
2021/08/27	0.1	206.00	0	0.00	209.00	0.1	1,708	0.00%
2021/08/18	5	205.00	5	206.00	208.50	0	1,618	0.00%
2021/08/11	1	214.50	46	215.29	214.00	-45	1,586	-2.84%
2021/08/09	0	0.00	0.1	232.00	228.50	-0.1	1,510	0.00%
2021/08/04	2	230.00	2	227.00	223.50	0	1,478	0.00%
2021/08/03	1	233.50	1	235.50	230.00	0	1,480	0.00%
2021/07/19	10	255.20	10	255.55	255.00	0	1,335	0.00%
2021/07/16	3	256.50	3	254.50	246.50	0	1,322	0.00%
2021/07/13	0	0.00	0	241.00	243.00	0	1,285	0.00%
2021/07/12	0	0.00	155	246.66	243.00	-155	1,250	-12.39%	大賣/鉅額交易
2021/07/08	5	282.50	0	0.00	300.00	5	1,163	0.43%
2021/07/07	10	276.20	0	0.00	298.50	10	1,125	0.89%
2021/07/06	4	271.63	4	276.50	273.00	0	1,087	0.00%
2021/07/05	0	0.00	3	274.00	286.00	-3	1,080	-0.28%
2021/06/28	0	0.00	0.1	268.50	271.00	-0.1	1,106	-0.01%
2021/06/23	3	274.50	0.1	268.00	257.00	2.9	1,160	0.25%
2021/06/22	170.1	272.89	22.1	267.79	264.00	148	1,160	12.75%	大買/鉅額交易
2021/06/21	2	237.00	4	238.75	252.50	-2	1,095	-0.18%
2021/06/18	3	233.00	0.1	233.50	232.00	2.9	1,086	0.27%
2021/06/17	0	0.00	1.2	230.09	224.00	-1.2	1,109	-0.10%
2021/06/16	67	216.78	2.2	221.73	225.00	64.8	1,093	5.93%
2021/06/15	2	195.50	2	195.50	207.00	0	1,033	0.00%
2021/06/11	0	0.00	1	189.50	188.50	-1	987	-0.10%
2021/06/08	0	0.00	2	184.00	183.50	-2	984	-0.20%
2021/06/03	0	0.00	0.1	173.50	174.00	-0.1	1,026	-0.01%
2021/06/02	0	0.00	0.1	172.00	171.50	-0.1	1,070	-0.01%
2021/05/24	40	166.49	0	0.00	168.00	40	1,072	3.73%
2021/05/19	0	0.00	100	148.60	150.50	-100	1,051	-9.51%
2021/05/18	0	0.00	116	146.83	151.00	-116	1,050	-11.04%	大賣/鉅額交易
2021/05/17	1	140.00	0	0.00	141.50	1	1,044	0.10%
2021/05/13	0	0.00	204	152.12	154.50	-204	1,040	-19.60%	大賣/鉅額交易
2021/05/12	0	0.00	199	152.47	153.50	-199	1,032	-19.27%	大賣/鉅額交易
2021/05/10	0	0.00	1	170.00	170.00	-1	1,009	-0.10%
2021/05/07	219	175.90	0	0.00	178.00	219	1,000	21.88%	大買/鉅額交易
2021/05/05	0	0.00	0.1	170.00	167.50	-0.1	982	-0.01%
2021/04/16	133	180.00	0	0.00	180.00	133	948	14.02%	大買/鉅額交易
2021/04/15	133	180.59	0	0.00	179.50	133	953	13.95%	大買/鉅額交易
2021/04/13	133	182.16	0	0.00	179.50	133	937	14.18%	大買/鉅額交易
2021/04/09	2	185.50	32	186.97	185.00	-30	921	-3.26%
2021/04/08	0	0.00	5.1	187.01	189.00	-5.1	911	-0.56%
2021/04/06	5	184.30	0	0.00	180.50	5	879	0.57%
2021/03/31	0	0.00	30	180.90	180.00	-30	863	-3.48%
2021/03/30	11	185.73	10	185.25	182.50	1	847	0.12%
2021/03/26	31	184.18	0	0.00	185.50	31	810	3.83%
2021/03/19	3	160.50	3	166.50	169.00	0	590	0.00%
2021/03/11	11	159.14	11	160.82	156.50	0	508	0.00%
2021/03/09	0	0.00	1	156.00	158.00	-1	504	-0.20%
2021/03/08	0	0.00	1	157.50	158.00	-1	486	-0.21%
2021/03/05	2	150.00	0	0.00	150.50	2	447	0.45%
2021/01/04	1	144.50	0	0.00	144.00	1	472	0.21%
2020/12/23	1	142.50	0	0.00	142.50	1	466	0.21%
2020/12/15	0	0.00	56.1	145.98	146.00	-56.1	494	-11.35%
2020/12/02	0	0.00	9	150.28	150.00	-9	396	-2.27%
2020/11/11	1	149.00	1	150.00	148.50	0	330	0.00%
2020/09/24	1	137.00	1	138.00	135.00	0	304	0.00%
2020/09/18	2	135.00	2	135.00	135.00	0	303	0.00%
2020/08/06	2	139.00	0	0.00	140.00	2	368	0.54%
2020/07/03	0	0.00	30	153.10	153.00	-30	462	-6.48%
2020/06/17	0	0.00	1	155.00	153.50	-1	460	-0.22%
2020/06/16	0	0.00	82	147.93	148.50	-82	459	-17.83%
2020/06/15	0	0.00	34	148.21	147.50	-34	466	-7.29%
2020/06/12	1	147.50	0	0.00	147.50	1	466	0.21%
2020/06/11	0	0.00	33	155.00	153.00	-33	453	-7.28%
2020/06/10	0	0.00	65	158.08	157.00	-65	454	-14.29%
2020/06/09	0	0.00	2	162.75	161.50	-2	460	-0.43%
2020/06/04	1	166.50	0	0.00	164.00	1	492	0.20%
2020/05/28	4	154.25	0	0.00	152.50	4	477	0.84%
2020/05/15	4	148.38	0	0.00	149.00	4	461	0.87%
2020/05/13	0	0.00	15	153.20	152.00	-15	455	-3.29%
2020/05/05	58	159.45	0	0.00	157.00	58	434	13.35%
2020/05/04	69	157.34	0	0.00	156.50	69	429	16.05%
2020/04/30	101	155.61	1	149.00	158.00	100	419	23.86%	大買/
2020/04/29	39	150.54	0	0.00	149.00	39	400	9.74%
2020/04/28	9	138.83	0	0.00	141.50	9	391	2.30%
2020/03/20	0	0.00	3	130.50	130.50	-3	366	-0.82%
2020/03/17	3	136.00	3	135.17	137.50	0	364	0.00%
2020/03/13	0	0.00	3	133.50	135.00	-3	357	-0.84%
2020/03/12	1	147.00	1	143.00	139.50	0	350	0.00%
2020/03/10	0	0.00	3	156.50	159.50	-3	333	-0.90%
2020/03/06	0	0.00	3	168.50	168.00	-3	324	-0.93%
2020/03/03	0	0.00	32	176.64	177.50	-32	326	-9.79%
2020/02/24	0	0.00	19	184.74	182.00	-19	416	-4.56%
2020/02/04	1	184.00	0	0.00	184.50	1	519	0.19%
2020/02/03	0	0.00	2	179.00	182.50	-2	516	-0.39%
2020/01/16	3	210.50	0	0.00	210.00	3	500	0.60%
2020/01/02	3	212.50	0	0.00	212.50	3	507	0.59%
2019/12/25	3	212.50	2	213.50	213.00	1	505	0.20%
2019/12/24	3	211.50	0	0.00	209.50	3	508	0.59%
2019/12/23	3	212.00	0	0.00	211.00	3	509	0.59%
2019/12/20	6	212.00	0	0.00	211.00	6	513	1.17%
2019/12/19	6	207.00	0	0.00	207.50	6	508	1.18%
2019/12/13	0	0.00	1	206.50	204.50	-1	523	-0.19%
2019/12/09	2	218.50	2	219.00	216.00	0	508	0.00%
2019/12/02	1	207.50	1	212.50	211.50	0	483	0.00%
2019/11/28	3	216.00	3	217.17	215.00	0	471	0.00%
2019/11/26	18	216.56	4	221.25	217.00	14	470	2.98%
2019/11/25	35	212.69	0	0.00	213.00	35	450	7.78%
2019/11/22	4	209.25	3	209.83	210.00	1	440	0.23%
2019/11/20	1	198.00	0	0.00	198.00	1	401	0.25%
2019/11/19	4	202.50	0	0.00	201.50	4	403	0.99%
2019/11/08	2	197.25	2	196.50	198.50	0	382	0.00%
2019/11/07	3	196.50	3	197.33	194.00	0	366	0.00%
2019/11/06	1	186.00	1	190.50	195.00	0	345	0.00%
2019/10/30	0	0.00	54	181.96	182.00	-54	312	-17.30%
2019/10/28	0	0.00	1	181.00	184.00	-1	302	-0.33%
2019/10/16	1	179.50	0	0.00	179.00	1	290	0.34%
2019/10/09	4	184.00	4	183.50	179.00	0	281	0.00%
2019/10/03	0	0.00	1	177.50	178.50	-1	263	-0.38%
2019/09/27	0	0.00	1	177.00	176.00	-1	277	-0.36%
2019/09/26	1	182.50	0	0.00	181.50	1	272	0.37%
2019/09/23	3	181.83	3	182.50	181.50	0	265	0.00%
2019/09/20	1	178.50	0	0.00	178.50	1	255	0.39%
2019/09/18	2	175.00	2	175.00	176.00	0	250	0.00%
2019/09/17	5	174.00	0	0.00	173.50	5	247	2.02%
2019/09/06	5	176.00	0	0.00	177.50	5	247	2.02%
2019/08/29	5	171.00	0	0.00	174.00	5	233	2.14%
2019/08/13	1	185.50	0	0.00	185.00	1	187	0.53%
2019/07/17	14	208.29	0	0.00	207.00	14	193	7.24%
2019/07/16	25	208.50	0	0.00	208.50	25	194	12.87%
2019/05/10	2	203.50	0	0.00	203.50	2	354	0.56%
2019/04/18	0	0.00	1	235.00	229.50	-1	418	-0.24%
2019/03/19	0	0.00	1	249.50	249.00	-1	422	-0.24%
2019/03/18	11	250.95	0	0.00	251.50	11	424	2.59%
2019/03/12	2	256.50	2	256.00	245.00	0	437	0.00%
2019/03/08	5	242.00	5	243.40	248.00	0	419	0.00%
2019/03/07	0	0.00	134	238.28	239.50	-134	404	-33.16%	大賣/鉅額交易
2019/03/06	0	0.00	100	237.76	238.00	-100	417	-23.98%
2019/02/27	0	0.00	17	230.24	228.00	-17	408	-4.16%
2019/01/30	50	234.22	0	0.00	231.00	50	512	9.76%
2019/01/29	20	231.60	0	0.00	234.50	20	508	3.94%
2019/01/28	49	231.81	0	0.00	232.00	49	504	9.71%
2019/01/25	41	232.50	0	0.00	234.00	41	502	8.15%
2019/01/15	35	233.06	5	229.30	233.00	30	481	6.23%
2019/01/09	61	224.32	0	0.00	226.50	61	456	13.36%
2018/12/03	3	228.50	3	228.33	229.00	0	483	0.00%
2018/11/19	8	209.25	8	209.19	214.00	0	486	0.00%
2018/11/14	1	198.00	1	198.50	194.00	0	439	0.00%
2018/11/13	2	191.00	2	191.00	194.00	0	440	0.00%
2018/11/07	3	176.50	3	175.83	176.00	0	409	0.00%
2018/10/31	1	178.50	1	178.50	176.00	0	516	0.00%
2018/10/26	0	0.00	2	170.00	169.00	-2	520	-0.38%
2018/10/25	0	0.00	1	175.50	175.50	-1	519	-0.19%
2018/10/12	3	166.33	1	166.50	174.00	2	569	0.35%
2018/10/08	0	0.00	2	184.00	176.00	-2	564	-0.35%
2018/10/04	0	0.00	1	192.00	197.00	-1	556	-0.18%
2018/09/27	1	202.00	1	199.50	199.50	0	586	0.00%
2018/09/25	1	204.50	0	0.00	203.00	1	613	0.16%
2018/09/11	1	200.00	0	0.00	201.00	1	672	0.15%
2018/09/10	0	0.00	5	200.00	203.50	-5	674	-0.74%
2018/08/31	13	212.77	8	213.00	207.00	5	691	0.72%
2018/08/10	0	0.00	55	201.06	199.00	-55	949	-5.80%
2018/08/09	1	206.00	1	208.50	208.00	0	932	0.00%
2018/08/01	3	246.50	3	247.33	241.50	0	927	0.00%
2018/07/27	1	244.00	1	245.00	245.00	0	944	0.00%
2018/07/18	2	256.00	2	256.25	253.50	0	971	0.00%
2018/07/16	2	253.50	12	254.71	253.50	-10	985	-1.02%
2018/07/10	11	250.36	0	0.00	248.00	11	1,025	1.07%
2018/07/09	2	259.00	2	261.75	250.50	0	1,029	0.00%
2018/07/06	2	251.25	2	250.25	256.50	0	1,025	0.00%
2018/07/05	1	252.00	0	0.00	252.50	1	1,043	0.10%
2018/07/04	5	265.80	5	269.00	261.50	0	1,107	0.00%
2018/07/02	6	261.92	6	261.08	261.50	0	1,133	0.00%
2018/06/29	1	245.50	0	0.00	249.00	1	1,159	0.09%
2018/06/28	3	240.33	6	240.33	245.00	-3	1,188	-0.25%
2018/06/25	0	0.00	30	248.78	240.00	-30	1,198	-2.50%
2018/06/11	0	0.00	10	282.20	278.00	-10	1,171	-0.85%
2018/06/08	12	277.38	2	281.25	277.00	10	1,154	0.87%
2018/06/05	10	273.40	0	0.00	271.00	10	1,148	0.87%
2018/05/29	0	0.00	1	259.50	261.00	-1	1,145	-0.09%
2018/05/25	6	284.50	6	285.92	272.50	0	1,106	0.00%
2018/05/24	5	276.50	0	0.00	275.00	5	1,072	0.47%
2018/05/23	19	275.61	3	280.00	275.00	16	1,056	1.51%
2018/05/21	7	256.57	17	255.53	268.00	-10	981	-1.02%
2018/05/09	10	244.00	10	247.10	249.00	0	912	0.00%
2018/05/07	10	250.50	0	0.00	246.00	10	906	1.10%
2018/05/03	0	0.00	3	247.00	244.00	-3	906	-0.33%
2018/04/30	0	0.00	1	249.50	251.00	-1	956	-0.10%
2018/04/16	2	251.00	2	253.50	255.50	0	938	0.00%
2018/04/12	0	0.00	1	245.50	249.50	-1	977	-0.10%
2018/04/11	2	249.50	3	248.33	249.50	-1	995	-0.10%
2018/04/10	3	247.17	8	246.25	244.50	-5	981	-0.51%
2018/04/09	19	242.32	18	241.08	240.50	1	929	0.11%
2018/04/03	11	237.18	2	238.50	238.00	9	917	0.98%
2018/04/02	0	0.00	21	233.00	236.00	-21	921	-2.28%
2018/03/31	7	228.07	30	229.72	230.00	-23	911	-2.52%
2018/03/30	10	218.65	0	0.00	217.50	10	901	1.11%
2018/03/29	15	215.10	0	0.00	216.50	15	925	1.62%
2018/03/08	15	215.73	15	216.13	207.50	0	1,192	0.00%
2018/02/05	0	0.00	43	226.81	231.50	-43	1,107	-3.88%
2018/02/02	0	0.00	7	235.86	234.00	-7	1,101	-0.64%
2018/01/30	2	245.50	3	244.33	241.00	-1	1,129	-0.09%
2018/01/29	0	0.00	5	241.50	241.50	-5	1,140	-0.44%
2018/01/25	30	245.92	4	246.13	235.00	26	1,118	2.32%
2018/01/23	0	0.00	5	231.50	231.50	-5	1,046	-0.48%
2018/01/22	0	0.00	3	233.00	232.50	-3	1,036	-0.29%
2018/01/18	10	235.50	0	0.00	236.00	10	1,008	0.99%
2018/01/17	1	225.50	1	227.00	225.00	0	985	0.00%
2018/01/16	5	226.50	5	228.80	224.50	0	977	0.00%
2018/01/12	5	222.00	0	0.00	221.00	5	963	0.52%
2018/01/11	5	221.50	0	0.00	220.50	5	960	0.52%
2018/01/10	10	219.50	109	218.00	220.00	-99	963	-10.28%	大賣/
2018/01/09	30	224.08	0	0.00	218.50	30	956	3.14%
2018/01/05	4	224.00	4	225.88	225.50	0	890	0.00%
2018/01/04	20	219.85	0	0.00	218.00	20	861	2.32%