大國鋼 (8415)-宏遠券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.60
漲跌
▲0.10
漲幅
+0.30%
成交量
81張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	0	0.00	5	33.60	33.60	-5	171	-2.91%
2024/11/12	5	33.80	0	0.00	33.70	5	180	2.76%
2024/11/07	1	36.05	1	34.60	34.60	0	178	0.00%
2024/11/06	5	34.30	0	0.00	34.30	5	151	3.31%
2024/10/14	0	0.00	1	33.55	33.55	-1	230	-0.43%
2024/08/05	3	33.00	0	0.00	33.00	3	351	0.85%
2024/05/27	0	0.00	4	35.40	35.30	-4	362	-1.10%
2024/05/21	3	35.45	0	0.00	35.50	3	347	0.86%
2024/05/20	18	35.51	15	35.58	35.40	3	346	0.87%
2024/05/14	0	0.00	2	34.40	34.40	-2	335	-0.60%
2023/11/16	5	34.00	5	34.00	34.05	0	162	0.00%
2023/09/04	1	33.35	0	0.00	33.55	1	243	0.41%
2023/06/26	5	35.25	0	0.00	35.25	5	343	1.46%
2023/05/24	0	0.00	1	35.10	35.00	-1	449	-0.22%
2023/05/16	0	0.00	1	35.25	35.40	-1	447	-0.22%
2023/05/12	0	0.00	2	35.10	35.40	-2	451	-0.44%
2022/12/15	0	0.00	1	39.25	39.05	-1	756	-0.13%
2022/12/12	0	0.00	20	39.00	39.05	-20	713	-2.80%
2022/12/05	5	36.40	6	36.55	36.70	-1	778	-0.13%
2022/11/16	0	0.00	1	35.00	34.90	-1	818	-0.12%
2022/10/25	0	0.00	3	33.22	33.40	-3	916	-0.33%
2022/10/20	0	0.00	25	33.18	33.45	-25	928	-2.69%
2022/10/14	0	0.00	2	33.50	33.50	-2	964	-0.21%
2022/09/28	0	0.00	30	33.00	33.10	-30	1,145	-2.62%
2022/09/27	0	0.00	3	33.05	33.00	-3	1,153	-0.26%
2022/09/07	5	34.45	0	0.00	33.85	5	1,320	0.38%
2022/08/25	0	0.00	2	35.45	35.45	-2	1,335	-0.15%
2022/08/24	0	0.00	1	35.10	35.10	-1	1,333	-0.07%
2022/08/22	0	0.00	1	35.60	35.75	-1	1,320	-0.08%
2022/08/19	1	35.20	0	0.00	34.85	1	1,287	0.08%
2022/08/18	15	35.10	15	35.10	35.15	0	1,291	0.00%
2022/08/12	60	34.65	60	34.88	35.00	0	1,283	0.00%
2022/08/04	2	33.18	0	0.00	33.05	2	1,304	0.15%
2022/08/03	11	33.62	0	0.00	33.90	11	1,311	0.84%
2022/08/02	1	33.85	0	0.00	34.20	1	1,320	0.08%
2022/08/01	10	35.00	10	35.10	35.20	0	1,336	0.00%
2022/07/28	0	0.00	1	34.55	34.55	-1	1,348	-0.07%
2022/07/22	0	0.00	1	35.65	35.65	-1	1,408	-0.07%
2022/07/21	0	0.00	10	35.10	35.10	-10	1,453	-0.69%
2022/07/18	0	0.00	1	33.60	34.05	-1	1,727	-0.06%
2022/07/15	0	0.00	25	33.11	33.25	-25	1,854	-1.35%
2022/07/01	3	35.03	6	35.03	35.00	-3	2,277	-0.13%
2022/06/29	10	35.00	0	0.00	35.00	10	2,231	0.45%
2022/06/23	0	0.00	1	35.00	35.20	-1	2,389	-0.04%
2022/06/21	0	0.00	2	35.85	35.85	-2	2,342	-0.09%
2022/06/20	0	0.00	7	35.01	35.00	-7	2,300	-0.30%
2022/06/17	0	0.00	26	35.00	35.10	-26	2,373	-1.10%
2022/06/16	0	0.00	1	35.30	35.00	-1	2,484	-0.04%
2022/06/15	1	35.20	0	0.00	35.00	1	2,509	0.04%
2022/06/14	2	34.25	30	34.92	35.00	-28	2,517	-1.11%
2022/06/09	0	0.00	1	35.15	35.10	-1	2,599	-0.04%
2022/06/08	0	0.00	1	35.10	35.00	-1	2,617	-0.04%
2022/05/26	1	35.30	0	0.00	35.00	1	3,046	0.03%
2022/05/23	0	0.00	1	35.80	35.65	-1	3,241	-0.03%
2022/05/20	1	35.45	0	0.00	35.50	1	3,365	0.03%
2022/05/19	0	0.00	15	35.02	35.15	-15	3,705	-0.40%
2022/05/10	0	0.00	5	35.50	35.55	-5	4,079	-0.12%
2022/05/05	10	36.00	0	0.00	36.00	10	4,529	0.22%
2022/05/04	0	0.00	1	35.35	35.70	-1	4,554	-0.02%
2022/04/28	0	0.00	1	35.30	35.65	-1	4,776	-0.02%
2022/04/27	11	34.82	6	35.05	35.35	5	4,820	0.10%
2022/04/26	10	35.25	10	35.42	35.80	0	4,777	0.00%
2022/04/25	1	36.05	0	0.00	35.25	1	4,698	0.02%
2022/04/22	4	37.49	2	37.00	37.00	2	4,609	0.04%
2022/04/21	8	38.10	0	0.00	37.30	8	4,562	0.18%
2022/04/20	61	38.70	65	38.85	38.70	-4	4,571	-0.09%
2022/04/18	67	39.94	0	0.00	39.30	67	4,484	1.49%
2022/04/15	80	41.39	10	41.76	40.75	70	4,539	1.54%
2022/04/14	20	41.10	29	41.26	41.00	-9	4,473	-0.20%
2022/04/13	0	0.00	10	40.95	40.90	-10	4,432	-0.23%
2022/04/12	2	40.40	0	0.00	40.55	2	4,409	0.05%
2022/04/11	7	40.14	0	0.00	40.40	7	4,406	0.16%
2022/04/08	0	0.00	1	39.20	40.40	-1	4,391	-0.02%
2022/04/01	5	38.27	2	38.60	38.90	3	4,357	0.07%
2022/03/28	10	39.50	0	0.00	39.90	10	4,511	0.22%
2022/03/24	0	0.00	2	41.30	41.25	-2	4,846	-0.04%
2022/03/23	0	0.00	3	41.35	41.55	-3	5,207	-0.06%
2022/03/22	1	40.95	39	41.40	41.55	-38	5,315	-0.71%
2022/03/21	35	40.86	1	42.05	40.35	34	5,257	0.65%
2022/03/14	0	0.00	13	40.59	40.85	-13	5,128	-0.25%
2022/03/11	0	0.00	2	39.80	39.60	-2	5,099	-0.04%
2022/03/10	2	39.55	3	39.75	39.90	-1	5,086	-0.02%
2022/03/08	12	40.87	9	41.29	38.70	3	5,042	0.06%
2022/03/07	11	40.28	1	40.10	40.30	10	4,905	0.20%
2022/03/04	7	40.68	0	0.00	40.30	7	4,855	0.14%
2022/03/02	10	40.35	0	0.00	40.40	10	4,866	0.21%
2022/03/01	4	41.03	15	41.35	40.20	-11	4,868	-0.23%
2022/02/24	1	39.50	6	38.83	38.45	-5	4,867	-0.10%
2022/02/23	18	40.22	0	0.00	40.20	18	4,781	0.38%
2022/02/22	4	40.65	6	40.94	40.30	-2	4,755	-0.04%
2022/02/21	54	42.74	54	42.78	42.00	0	4,658	0.00%
2022/02/18	0	0.00	3	40.65	41.05	-3	4,336	-0.07%
2022/02/17	2	40.38	1	40.20	40.20	1	4,346	0.02%
2022/02/16	4	40.39	2	40.35	40.35	2	4,360	0.05%
2022/02/14	1	40.75	0	0.00	40.80	1	4,616	0.02%
2022/02/11	11	41.22	10	41.75	40.70	1	4,573	0.02%
2022/02/10	13	41.20	0	0.00	41.15	13	4,697	0.28%
2022/02/08	2	40.83	1	40.85	41.15	1	4,776	0.02%
2022/02/07	15	40.08	12	40.25	41.60	3	4,647	0.06%
2022/01/25	0	0.00	2	38.75	38.55	-2	4,416	-0.05%
2022/01/21	5	39.40	5	39.27	38.75	0	4,380	0.00%
2022/01/20	0	0.00	12	38.84	39.10	-12	4,265	-0.28%
2022/01/18	0	0.00	1	38.45	38.10	-1	4,216	-0.02%
2022/01/17	1	38.40	2	38.08	38.40	-1	4,217	-0.02%
2022/01/14	6	37.35	0	0.00	38.10	6	4,250	0.14%
2022/01/13	1	38.70	11	38.08	38.45	-10	4,245	-0.24%
2022/01/12	1	37.15	1	37.75	37.80	0	4,140	0.00%
2022/01/11	18	38.01	11	37.89	37.50	7	4,134	0.17%
2022/01/10	15	38.86	5	38.80	38.40	10	4,180	0.24%
2022/01/06	1	38.80	0	0.00	38.90	1	4,127	0.02%
2022/01/05	0	0.00	4	38.35	38.30	-4	4,104	-0.10%
2021/12/29	0	0.00	2	38.95	39.00	-2	4,155	-0.05%
2021/12/24	0	0.00	10	38.00	38.40	-10	4,384	-0.23%
2021/12/21	21	38.52	19	38.81	39.00	2	4,315	0.05%
2021/12/20	4	39.04	14	39.29	39.80	-10	4,143	-0.24%
2021/12/17	11	37.78	23	37.98	37.70	-12	3,947	-0.30%
2021/12/15	3	35.35	13	35.44	35.45	-10	3,594	-0.28%
2021/12/13	20	34.95	20	34.93	34.80	0	3,646	0.00%
2021/12/08	10	34.90	30	35.40	34.70	-20	4,150	-0.48%
2021/12/07	83	35.03	63	34.96	35.05	20	4,390	0.46%
2021/11/25	0	0.00	12	34.81	34.55	-12	6,597	-0.18%
2021/11/24	2	35.48	2	35.43	35.00	0	6,592	0.00%
2021/11/15	0	0.00	2	35.80	35.50	-2	6,994	-0.03%
2021/11/11	33	37.83	10	37.90	37.25	23	7,003	0.33%
2021/11/09	39	37.70	35	37.15	37.15	4	6,858	0.06%
2021/11/08	20	36.55	0	0.00	37.40	20	6,721	0.30%
2021/11/05	25	33.49	1	33.75	34.00	24	6,751	0.36%
2021/11/02	8	34.32	0	0.00	33.75	8	6,998	0.11%
2021/10/22	0	0.00	5	34.90	34.90	-5	7,707	-0.06%
2021/10/15	0	0.00	2	35.55	35.75	-2	10,188	-0.02%
2021/10/14	1	34.30	0	0.00	34.60	1	10,271	0.01%
2021/10/12	0	0.00	5	34.87	35.05	-5	10,402	-0.05%
2021/10/08	0	0.00	20	35.88	35.70	-20	10,465	-0.19%
2021/10/06	0	0.00	10	35.75	35.40	-10	10,609	-0.09%
2021/10/05	0	0.00	1	34.75	35.55	-1	10,902	-0.01%
2021/10/01	15	37.61	0	0.00	36.90	15	11,251	0.13%
2021/09/28	1	37.80	0	0.00	37.85	1	11,318	0.01%
2021/09/27	1	37.90	0	0.00	37.85	1	11,451	0.01%
2021/09/24	0	0.00	2	37.58	38.05	-2	11,781	-0.02%
2021/09/22	0	0.00	250	37.77	37.30	-250	12,765	-1.96%	大賣/鉅額交易
2021/09/16	2	40.75	0	0.00	40.45	2	12,882	0.02%
2021/09/14	19	41.14	1	41.00	40.90	18	12,797	0.14%
2021/09/13	0	0.00	4	42.68	42.70	-4	12,646	-0.03%
2021/09/10	15	42.23	14	42.11	41.95	1	12,432	0.01%
2021/09/09	0	0.00	253	41.13	42.20	-253	12,158	-2.08%	大賣/鉅額交易
2021/09/07	3	41.10	4	41.58	42.10	-1	11,805	-0.01%
2021/09/06	4	41.73	0	0.00	41.55	4	11,496	0.03%
2021/09/03	7	42.04	12	41.73	41.25	-5	11,221	-0.04%
2021/09/01	248	41.82	31	41.76	41.05	217	10,714	2.03%	大買/鉅額交易
2021/08/31	33	39.59	15	38.92	40.35	18	10,131	0.18%
2021/08/27	12	38.40	10	38.45	38.20	2	9,918	0.02%
2021/08/26	340	40.27	0	0.00	38.50	340	9,872	3.44%	大買/鉅額交易
2021/08/25	5	38.35	0	0.00	38.35	5	9,691	0.05%
2021/08/18	0	0.00	2	37.80	38.35	-2	9,742	-0.02%
2021/08/17	2	38.15	0	0.00	36.30	2	9,693	0.02%
2021/08/13	0	0.00	10	40.09	39.10	-10	9,653	-0.10%
2021/08/12	11	40.70	2	40.38	40.80	9	9,613	0.09%
2021/08/11	14	40.57	11	40.40	39.35	3	9,581	0.03%
2021/08/10	11	39.65	11	39.55	39.80	0	9,386	0.00%
2021/08/09	5	39.80	5	39.61	39.00	0	9,319	0.00%
2021/08/04	0	0.00	1	39.95	39.40	-1	9,251	-0.01%
2021/08/03	0	0.00	10	40.30	40.25	-10	9,303	-0.11%
2021/08/02	0	0.00	1	40.15	41.00	-1	9,351	-0.01%
2021/07/30	6	41.77	3	41.75	40.40	3	9,297	0.03%
2021/07/29	0	0.00	2	39.95	40.05	-2	9,044	-0.02%
2021/07/28	2	39.00	0	0.00	38.65	2	8,972	0.02%
2021/07/27	3	38.63	8	38.80	38.20	-5	8,880	-0.06%
2021/07/26	28	40.47	0	0.00	39.45	28	8,798	0.32%
2021/07/22	6	41.23	2	40.70	40.70	4	8,510	0.05%
2021/07/21	11	43.88	1	45.25	45.20	10	7,900	0.13%
2021/07/19	10	40.05	0	0.00	40.05	10	6,617	0.15%
2021/07/15	5	40.30	5	40.20	40.35	0	7,117	0.00%
2021/07/14	0	0.00	57	38.58	38.90	-57	7,291	-0.78%
2021/07/13	0	0.00	32	39.34	38.50	-32	7,300	-0.44%
2021/07/12	134	41.85	45	42.30	41.15	89	7,344	1.21%	大買/
2021/07/09	30	41.18	11	41.15	40.15	19	7,029	0.27%
2021/07/08	7	37.20	7	37.60	38.80	0	6,572	0.00%
2021/07/05	10	40.00	13	39.85	39.45	-3	6,452	-0.05%
2021/07/02	13	39.75	10	39.85	39.25	3	6,378	0.05%
2021/07/01	2	40.08	6	41.34	39.15	-4	6,279	-0.06%
2021/06/30	8	41.97	3	42.47	41.00	5	6,049	0.08%
2021/06/29	12	39.30	15	39.30	39.30	-3	5,390	-0.06%
2021/06/28	20	34.35	15	33.85	35.75	5	4,966	0.10%
2021/06/25	25	33.20	25	33.05	32.50	0	4,736	0.00%
2021/06/23	1	32.00	0	0.00	31.80	1	4,645	0.02%
2021/06/22	9	32.91	11	32.55	32.75	-2	4,602	-0.04%
2021/06/15	0	0.00	2	32.50	32.65	-2	4,629	-0.04%
2021/06/03	0	0.00	0	34.70	34.50	0	4,466	0.00%
2021/06/02	2	34.50	10	34.35	34.50	-8	4,441	-0.18%
2021/05/28	15	32.44	16	32.90	33.15	-1	4,205	-0.02%
2021/05/21	0	0.00	1	31.30	31.35	-1	3,913	-0.03%
2021/05/20	1	31.00	10	32.42	31.00	-9	3,876	-0.23%
2021/05/19	36	34.25	25	34.32	33.70	11	3,819	0.29%
2021/05/18	36	30.74	36	30.85	32.55	0	3,732	0.00%
2021/05/14	0	0.00	1	32.85	32.80	-1	3,573	-0.03%
2021/05/11	12	38.06	13	37.49	35.45	-1	3,397	-0.03%
2021/05/10	25	38.04	21	38.17	38.15	4	3,288	0.12%
2021/05/07	1	35.95	1	35.70	36.35	0	3,181	0.00%
2021/05/06	11	37.45	10	37.24	36.15	1	3,145	0.03%
2021/05/05	10	35.85	1	36.00	35.50	9	3,059	0.29%
2021/05/04	1	34.50	0	0.00	34.15	1	2,993	0.03%
2021/05/03	15	39.95	17	39.48	37.90	-2	2,902	-0.07%
2021/04/29	10	37.45	10	38.10	38.75	0	2,757	0.00%
2021/04/27	0	0.00	1	38.90	38.00	-1	2,568	-0.04%
2021/04/26	33	39.65	33	39.66	39.00	0	2,484	0.00%
2021/04/23	1	38.05	6	37.20	38.00	-5	2,390	-0.21%
2021/04/22	11	41.95	2	39.50	39.60	9	2,273	0.40%
2021/04/21	4	37.85	2	40.08	39.75	2	1,751	0.11%
2021/04/20	1	37.15	2	36.45	37.60	-1	1,548	-0.06%
2021/04/19	2	35.00	2	35.20	35.20	0	1,260	0.00%
2021/04/16	59	31.00	66	31.70	32.00	-7	1,161	-0.60%
2021/04/15	0	0.00	1	29.50	29.75	-1	972	-0.10%
2021/04/14	7	29.44	7	29.44	28.95	0	959	0.00%
2021/04/13	6	29.20	0	0.00	29.00	6	939	0.64%
2021/04/08	6	30.33	5	30.35	29.85	1	812	0.12%
2021/04/07	23	30.25	26	30.14	30.05	-3	745	-0.40%
2021/04/06	7	30.05	0	0.00	30.05	7	659	1.06%
2021/03/04	5	27.60	5	27.35	27.05	0	556	0.00%
2020/12/22	5	30.50	5	28.35	28.15	0	720	0.00%
2020/12/15	1	31.10	1	29.95	29.05	0	769	0.00%
2020/12/11	18	31.57	18	31.71	30.80	0	734	0.00%
2020/12/07	0	0.00	5	29.20	28.95	-5	606	-0.82%
2020/12/04	5	27.20	5	27.10	28.20	0	572	0.00%
2020/12/03	10	26.95	5	26.80	26.95	5	547	0.91%
2020/11/30	0	0.00	5	26.60	26.45	-5	530	-0.94%
2020/11/27	5	26.30	0	0.00	26.40	5	516	0.97%
2020/11/26	5	26.35	5	26.95	26.50	0	513	0.00%
2020/10/12	10	26.00	10	26.68	26.00	0	493	0.00%
2020/09/30	0	0.00	5	25.95	25.60	-5	385	-1.30%
2020/09/29	5	26.00	0	0.00	25.90	5	351	1.42%
2019/12/03	7	29.56	12	29.28	29.30	-5	1,128	-0.44%
2019/11/19	0	0.00	3	30.50	30.50	-3	1,055	-0.28%
2019/11/15	0	0.00	2	30.50	30.50	-2	1,046	-0.19%
2019/10/16	0	0.00	2	32.00	32.00	-2	1,163	-0.17%
2019/10/03	0	0.00	1	32.05	32.05	-1	1,125	-0.09%
2019/09/23	0	0.00	2	35.40	35.40	-2	926	-0.22%
2019/09/09	0	0.00	1	35.80	36.00	-1	580	-0.17%
2019/09/06	0	0.00	1	35.50	35.30	-1	561	-0.18%
2019/09/04	2	34.80	0	0.00	34.80	2	537	0.37%
2019/08/01	0	0.00	6	34.55	34.80	-6	389	-1.54%
2019/07/29	0	0.00	50	34.97	34.95	-50	350	-14.25%
2019/07/26	0	0.00	44	34.80	34.85	-44	346	-12.70%
2019/07/22	64	34.01	0	0.00	34.10	64	314	20.38%
2019/07/02	30	35.10	0	0.00	35.15	30	360	8.33%
2019/01/17	0	0.00	3	36.40	36.00	-3	1,585	-0.19%
2019/01/10	0	0.00	3	36.20	36.20	-3	1,684	-0.18%
2019/01/03	15	33.80	15	33.76	33.75	0	1,796	0.00%
2018/12/04	0	0.00	1	34.25	34.50	-1	3,254	-0.03%
2018/11/30	20	35.65	20	35.53	35.25	0	3,213	0.00%
2018/11/27	0	0.00	1	34.90	34.95	-1	3,079	-0.03%
2018/11/23	8	34.60	9	34.51	34.05	-1	3,047	-0.03%
2018/11/22	0	0.00	1	34.95	34.50	-1	3,043	-0.03%
2018/11/20	7	36.38	0	0.00	36.30	7	3,014	0.23%
2018/11/19	0	0.00	20	36.40	36.00	-20	2,999	-0.67%
2018/11/15	0	0.00	1	35.55	35.60	-1	2,970	-0.03%
2018/11/14	1	35.85	1	35.60	35.70	0	2,963	0.00%
2018/11/13	3	33.25	0	0.00	34.25	3	2,909	0.10%
2018/10/31	0	0.00	1	33.10	33.20	-1	3,056	-0.03%
2018/10/30	1	33.25	0	0.00	33.00	1	3,098	0.03%
2018/10/26	2	33.05	11	33.20	33.05	-9	3,102	-0.29%
2018/10/25	1	33.10	30	33.14	33.45	-29	3,093	-0.94%
2018/10/24	12	33.43	12	33.29	33.25	0	3,062	0.00%
2018/10/23	1	35.10	17	35.02	35.15	-16	3,078	-0.52%
2018/10/22	1	35.55	0	0.00	35.55	1	3,062	0.03%
2018/10/19	0	0.00	20	34.91	35.55	-20	3,017	-0.66%
2018/10/18	25	34.97	5	34.56	35.05	20	2,972	0.67%
2018/10/12	0	0.00	1	34.10	34.90	-1	2,882	-0.03%
2018/10/05	2	34.68	21	34.89	34.85	-19	2,691	-0.71%
2018/10/04	3	36.87	5	37.02	36.55	-2	2,598	-0.08%
2018/10/03	0	0.00	2	37.90	36.50	-2	2,534	-0.08%
2018/10/02	40	38.65	40.1	38.85	39.15	-0.1	2,377	-0.01%
2018/10/01	37	37.79	26	38.19	37.30	11	2,165	0.51%
2018/09/28	2	38.10	26	37.79	37.20	-24	2,046	-1.17%
2018/09/27	120	35.98	113	36.84	37.00	7	1,859	0.38%	大買/大賣/
2018/09/26	42	40.00	18	41.00	38.55	24	1,330	1.80%
2018/09/25	25	39.81	57	39.85	40.75	-32	1,256	-2.55%
2018/09/21	18	36.41	17	37.51	38.00	1	1,151	0.09%
2018/09/20	30	37.30	38	37.64	36.50	-8	1,072	-0.75%
2018/09/19	7	35.50	6	35.54	36.20	1	955	0.10%
2018/09/17	27	33.26	0	0.00	33.10	27	885	3.05%
2018/09/12	50	33.57	0	0.00	33.70	50	889	5.62%
2018/09/04	0	0.00	1	33.00	33.00	-1	968	-0.10%
2018/08/23	0	0.00	2	34.80	33.60	-2	1,389	-0.14%
2018/08/15	2	35.53	21	35.48	35.20	-19	1,332	-1.43%
2018/08/14	30	35.59	10	35.10	35.05	20	1,291	1.55%
2018/08/07	2	35.80	5	35.64	34.60	-3	1,165	-0.26%
2018/08/06	3	38.55	0	0.00	38.55	3	1,131	0.27%
2018/08/03	2	35.05	0	0.00	35.05	2	1,083	0.18%
2018/08/02	2	32.50	0	0.00	32.85	2	1,039	0.19%
2018/07/17	15	31.30	15	31.60	30.90	0	999	0.00%
2018/07/13	0	0.00	2	30.15	30.20	-2	995	-0.20%
2018/07/10	0	0.00	10	30.60	30.20	-10	1,000	-1.00%
2018/07/09	10	30.38	0	0.00	30.45	10	1,003	1.00%
2018/07/04	7	30.30	7	30.40	30.10	0	1,008	0.00%
2018/07/03	0	0.00	2	30.13	30.15	-2	1,015	-0.20%
2018/06/26	1	30.75	0	0.00	30.65	1	1,024	0.10%
2018/06/22	0	0.00	1	30.10	30.15	-1	991	-0.10%
2018/06/20	0	0.00	5	31.08	30.25	-5	995	-0.50%
2018/06/19	20	31.95	15	31.62	31.75	5	978	0.51%
2018/06/15	13	31.85	13	32.12	31.75	0	963	0.00%
2018/06/14	1	31.85	0	0.00	31.20	1	948	0.11%
2018/06/13	2	32.00	0	0.00	31.20	2	927	0.22%
2018/06/12	0	0.00	1	31.60	31.90	-1	889	-0.11%
2018/06/05	9	30.53	8	30.84	31.70	1	752	0.13%
2018/06/04	5	30.45	0	0.00	30.45	5	585	0.85%
2018/04/09	1	24.80	51	25.02	24.90	-50	1,276	-3.92%
2018/03/30	2	24.30	2	24.05	24.05	0	1,322	0.00%
2018/03/26	0	0.00	1	23.50	23.45	-1	1,406	-0.07%
2018/03/23	1	24.05	0	0.00	23.95	1	1,406	0.07%
2018/03/22	0	0.00	1	24.50	24.50	-1	1,410	-0.07%
2018/03/19	0	0.00	1	24.80	24.70	-1	1,559	-0.06%
2018/03/15	50	24.79	0	0.00	24.80	50	1,564	3.20%
2018/03/08	0	0.00	3	25.28	25.05	-3	1,578	-0.19%
2018/03/07	0	0.00	2	25.05	24.90	-2	1,575	-0.13%
2018/03/06	0	0.00	1	24.75	24.75	-1	1,572	-0.06%
2018/03/05	7	25.46	1	25.45	25.10	6	1,565	0.38%
2018/03/02	6	25.45	6	25.50	24.80	0	1,537	0.00%
2018/02/06	2	22.20	0	0.00	22.05	2	1,337	0.15%
2018/01/22	0	0.00	3	23.50	23.50	-3	1,318	-0.23%
2018/01/18	0	0.00	2	23.95	23.95	-2	1,314	-0.15%
2018/01/11	0	0.00	1	25.50	25.35	-1	1,345	-0.07%
2018/01/09	5	24.60	0	0.00	24.80	5	1,261	0.40%
2018/01/08	4	26.30	4	26.30	26.30	0	1,070	0.00%