大地-KY (8437)-宏遠券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
23.80
漲跌
▼0.80
漲幅
-3.25%
成交量
128張
產業
上櫃其他類股
125人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	0	0.00	1	28.90	28.50	-1	102	-0.98%
2024/11/15	1	28.15	1	28.40	28.40	0	101	0.00%
2024/11/06	0	0.00	1	30.65	30.70	-1	104	-0.96%
2024/11/05	1	30.35	0.1	30.45	30.30	0.9	105	0.85%
2024/11/04	0.1	30.00	0.1	30.60	30.30	0	106	0.04%
2024/10/30	0.1	30.10	0	30.30	29.70	0	109	0.01%
2024/10/29	0	29.95	0	0.00	30.00	0	110	0.04%
2024/10/23	0	0.00	7.5	31.95	32.30	-7.5	113	-6.63%
2024/10/21	1	31.10	0	0.00	31.05	1	117	0.85%
2024/10/18	3.1	30.91	0.1	31.80	30.75	3.1	123	2.48%
2024/10/17	5.4	31.47	3	31.73	31.45	2.4	125	1.95%
2024/10/16	2	31.23	1	31.50	31.50	1	130	0.76%
2024/10/14	0	0.00	4	31.03	30.95	-4	167	-2.39%
2024/10/11	4	30.63	0	0.00	30.55	4	173	2.30%
2024/09/27	1	30.10	4	30.74	30.95	-3	156	-1.92%
2024/09/05	1	29.15	0	0.00	29.10	1	159	0.63%
2024/09/04	2	29.78	1	29.90	29.50	1	160	0.62%
2024/09/02	1	30.30	0	0.00	30.00	1	160	0.62%
2024/08/30	0	0.00	2	30.15	30.05	-2	161	-1.24%
2024/07/17	4	39.38	0	0.00	39.35	4	139	2.88%
2024/07/10	0	0.00	6.1	34.39	34.50	-6.1	82	-7.31%
2024/06/11	0	0.00	3	28.93	28.30	-3	86	-3.47%
2024/04/16	2	30.55	1	30.75	30.10	1	120	0.83%
2024/04/09	3	32.17	2	32.43	31.40	1	114	0.87%
2024/04/02	2	33.75	2	33.75	33.75	0	90	0.00%
2024/03/14	1	32.35	0	0.00	32.35	1	81	1.23%
2024/03/08	2	33.48	1	33.65	32.80	1	87	1.14%
2024/01/25	2	39.68	2	39.93	40.00	0	66	0.00%
2024/01/24	81	39.85	0	0.00	39.65	81	65	123.16%
2024/01/22	5.1	44.54	0	0.00	42.90	5.1	54	9.22%
2023/12/05	0	0.00	1	50.60	51.00	-1	45	-2.21%
2023/11/28	1	48.50	0	0.00	48.45	1	43	2.30%
2023/11/07	4	50.00	0	0.00	49.60	4	41	9.66%
2023/11/03	10	50.00	0	0.00	49.70	10	39	25.31%
2023/11/02	26	50.00	0	0.00	49.90	26	38	67.56%
2023/10/26	10	57.10	0	0.00	55.80	10	32	30.88%
2023/09/01	20	79.97	0	0.00	80.50	20	23	85.96%
2023/08/24	1	79.50	0	0.00	80.20	1	20	5.00%
2022/12/01	1	103.00	1	102.00	102.00	0	10	0.00%
2022/05/05	0	0.00	0	109.00	109.00	0	17	-0.01%
2021/12/10	0	0.00	2	149.00	150.50	-2	15	-12.62%
2021/12/08	0	0.00	2.3	143.28	143.00	-2.3	15	-14.60%
2021/08/05	0	0.00	0.3	171.50	172.00	-0.3	21	-1.41%
2021/06/08	0.1	178.00	0	0.00	176.50	0.1	26	0.38%
2021/05/14	0.2	169.00	0	0.00	166.50	0.2	33	0.60%
2021/04/28	0	0.00	1.4	181.14	181.00	-1.4	36	-3.82%
2021/04/20	0.1	183.50	0	0.00	182.00	0.1	39	0.25%
2021/04/14	0	0.00	5	180.00	181.00	-5	41	-11.94%
2021/04/12	0	0.00	5	181.20	183.00	-5	42	-11.87%
2021/04/06	0.2	178.50	5.1	177.23	179.00	-4.9	41	-11.88%
2021/04/01	0.2	179.00	0	0.00	178.00	0.2	41	0.49%
2021/03/18	0	0.00	5	187.30	187.00	-5	39	-12.78%
2021/03/17	0	0.00	5	193.70	189.50	-5	38	-12.88%
2021/03/15	0	0.00	5	184.10	186.50	-5	37	-13.27%
2021/03/10	0	0.00	0.1	180.50	178.00	-0.1	36	-0.27%
2021/03/09	0	0.00	5	176.00	177.00	-5	36	-13.66%
2021/03/04	0	0.00	5	175.70	178.00	-5	36	-13.70%
2021/03/02	0	0.00	5	175.50	175.50	-5	35	-13.99%
2021/02/26	0	0.00	5	175.50	175.50	-5	35	-14.00%
2021/02/25	0	0.00	6.5	175.85	177.00	-6.5	36	-17.85%
2021/02/22	0	0.00	7	170.64	174.50	-7	36	-19.18%
2021/02/18	0	0.00	5	151.20	155.00	-5	34	-14.30%
2021/02/04	20	149.25	0	0.00	148.00	20	33	59.44%
2021/01/20	0	0.00	13	156.54	159.00	-13	29	-44.70%
2021/01/07	0	0.00	12	168.83	169.50	-12	25	-46.75%
2021/01/06	0	0.00	13.4	171.17	170.50	-13.4	25	-52.43%
2021/01/05	0	0.00	2	172.00	172.00	-2	25	-7.89%
2020/12/31	0	0.00	6	171.50	173.00	-6	25	-23.73%
2020/12/30	0	0.00	3	171.50	172.00	-3	25	-11.89%
2020/12/29	1	173.00	5	173.30	173.00	-4	25	-15.71%
2020/12/28	0	0.00	2	174.00	174.00	-2	25	-7.93%
2020/12/09	0	0.00	4	180.00	180.00	-4	26	-15.00%
2020/10/13	0	0.00	0.5	179.50	179.00	-0.5	32	-1.53%
2020/10/08	0	0.00	0.6	180.50	180.50	-0.6	33	-1.92%
2020/08/24	1	172.50	1	179.50	181.00	0	61	0.00%
2020/06/29	0	0.00	0.6	186.00	185.00	-0.6	98	-0.58%
2020/06/24	0	0.00	9	186.33	186.50	-9	98	-9.12%
2020/06/23	0	0.00	0.9	189.00	188.00	-0.9	99	-0.91%
2020/05/13	2	179.00	0	0.00	179.50	2	82	2.43%
2020/05/07	0.2	188.00	0	0.00	186.50	0.2	77	0.26%
2020/03/30	0	0.00	5	154.10	160.00	-5	57	-8.77%
2020/03/26	0	0.00	0.5	163.50	162.00	-0.5	54	-0.91%
2020/03/25	5	163.00	0	0.00	161.00	5	53	9.30%
2020/03/24	0	0.00	0.5	152.00	150.00	-0.5	51	-0.97%
2020/03/18	0	0.00	9	177.67	179.00	-9	45	-19.74%
2020/03/13	0	0.00	2	184.50	186.00	-2	40	-4.93%
2020/03/02	1	205.00	0	0.00	206.00	1	36	2.72%
2020/02/17	0.1	220.50	0	0.00	220.00	0.1	31	0.32%
2019/11/06	0	0.00	0	253.00	251.50	0	57	0.00%
2019/10/18	0	0.00	0	255.00	254.00	0	73	0.00%
2019/10/17	0	0.00	0	256.50	255.50	0	73	0.00%
2019/10/08	0	0.00	1	251.50	251.00	-1	72	-1.38%
2019/10/03	0	0.00	5	252.50	253.00	-5	72	-6.94%
2019/08/30	1	248.50	0	0.00	247.50	1	64	1.54%
2019/08/16	3	244.00	0	0.00	243.00	3	57	5.23%
2019/08/15	6	249.42	0	0.00	248.00	6	56	10.69%
2019/07/30	2	295.50	0	0.00	289.00	2	41	4.85%
2019/07/10	1	271.00	0	0.00	272.00	1	33	3.02%
2019/06/24	1	260.50	1.8	262.00	260.00	-0.8	29	-2.66%
2019/06/18	1	259.50	0	0.00	260.50	1	31	3.22%
2019/03/07	0	0.00	1	223.00	222.50	-1	33	-2.98%
2019/02/14	1	211.00	0	0.00	210.00	1	37	2.64%
2018/12/17	1	208.50	0	0.00	208.50	1	35	2.83%
2018/11/12	0	0.00	0.3	218.00	220.50	-0.3	27	-0.94%
2018/11/09	0	0.00	44.3	214.00	214.00	-44.3	28	-156.18%
2018/11/08	0	0.00	3	214.00	214.50	-3	38	-7.70%
2018/11/07	0	0.00	1	214.00	213.00	-1	39	-2.51%
2018/11/05	0	0.00	6	212.75	213.00	-6	41	-14.39%
2018/10/04	0	0.00	2.5	215.00	213.50	-2.5	50	-4.94%
2018/10/03	0	0.00	13	214.08	215.00	-13	50	-25.92%
2018/10/02	0	0.00	20	215.38	215.00	-20	49	-40.03%
2018/09/04	0	0.00	0.9	211.00	211.00	-0.9	48	-1.89%
2018/08/17	0	0.00	0.4	210.50	208.50	-0.4	34	-1.03%
2018/08/16	0	0.00	8	208.19	209.00	-8	34	-23.08%
2018/08/15	0	0.00	4	210.50	215.00	-4	34	-11.63%
2018/07/16	20	249.78	0	0.00	248.00	20	47	41.87%
2018/06/19	0	0.00	1	252.00	252.00	-1	56	-1.78%
2018/06/07	3	256.50	0	0.00	256.50	3	57	5.21%
2018/06/05	26	257.00	0	0.00	257.00	26	59	43.86%
2018/05/28	0	0.00	1	255.00	255.00	-1	85	-1.18%
2018/05/09	1	269.00	0	0.00	256.50	1	115	0.87%
2018/04/19	1	234.00	0	0.00	235.50	1	130	0.76%
2018/03/31	0	0.00	1	258.50	257.00	-1	171	-0.58%
2018/03/29	1	257.00	0	0.00	259.00	1	185	0.54%
2018/03/27	31	259.58	0	0.00	259.00	31	200	15.48%
2018/02/23	3	259.67	3	259.50	260.00	0	263	0.00%