鈺齊-KY (9802)-宏遠券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－宏遠券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	31	108.11	0	0.00	107.00	31	577	5.37%
2024/12/04	0	0.00	190	102.83	103.50	-190	521	-36.41%	大賣/鉅額交易
2024/09/12	0	0.00	1	116.00	117.00	-1	462	-0.22%
2024/08/20	0	0.00	10	116.75	117.00	-10	499	-2.00%
2024/07/26	0	120.50	0	0.00	120.50	0	519	0.00%
2024/07/19	1	114.50	1	114.00	114.50	0	500	0.00%
2024/07/02	0	0.00	1	117.00	117.50	-1	615	-0.16%
2024/06/28	6	123.42	0	0.00	123.00	6	597	1.00%
2024/06/20	2	124.75	0	0.00	126.00	2	613	0.33%
2024/06/14	2	128.00	0	0.00	126.00	2	608	0.33%
2024/06/06	0	0.00	10	127.05	127.50	-10	618	-1.62%
2024/05/20	1	129.00	0	0.00	128.00	1	726	0.14%
2024/05/15	0	0.00	1	132.00	131.00	-1	732	-0.14%
2024/05/14	0	0.00	1	130.00	128.50	-1	719	-0.14%
2024/05/10	0	0.00	2	129.75	130.00	-2	713	-0.28%
2024/05/09	2	130.25	12	130.13	130.00	-10	703	-1.42%
2024/04/29	10	120.00	0	0.00	121.50	10	663	1.51%
2024/04/26	1	116.00	1	117.50	118.00	0	661	0.00%
2024/04/24	1	117.50	0	0.00	118.50	1	659	0.15%
2024/04/23	10	118.50	0	0.00	120.00	10	662	1.51%
2024/04/22	0	0.00	1	115.00	114.00	-1	650	-0.15%
2024/04/12	0	0.00	1	113.00	113.50	-1	675	-0.15%
2024/04/10	1	114.00	0	0.00	112.50	1	663	0.15%
2024/04/09	0	0.00	2	116.50	116.00	-2	632	-0.32%
2024/03/26	0	0.00	1	121.50	121.00	-1	654	-0.15%
2024/03/15	1	124.50	0	0.00	124.50	1	889	0.11%
2024/03/14	2	127.00	0	0.00	127.50	2	885	0.23%
2024/03/13	0	0.00	1	128.00	127.50	-1	885	-0.11%
2024/02/22	0	0.00	2	123.50	124.00	-2	998	-0.20%
2024/01/29	28	125.50	0	0.00	126.00	28	1,114	2.51%
2024/01/24	0	0.00	10	124.50	124.50	-10	1,141	-0.88%
2024/01/22	10	123.00	0	0.00	123.50	10	1,155	0.87%
2024/01/15	1	125.00	0	0.00	126.50	1	1,160	0.09%
2024/01/09	2	128.50	16	129.00	129.50	-14	1,127	-1.24%
2023/12/29	1	134.00	0	134.00	133.50	1	1,315	0.08%
2023/12/28	5	136.50	0	0.00	136.00	5	1,309	0.38%
2023/12/27	0	0.00	60	135.74	136.50	-60	1,310	-4.58%
2023/12/26	0	0.00	40	136.48	137.00	-40	1,309	-3.06%
2023/12/25	7	136.71	0	0.00	137.00	7	1,313	0.53%
2023/12/21	1	140.50	1	143.50	143.00	0	1,304	0.00%
2023/12/19	0	0.00	5	141.50	142.50	-5	1,288	-0.39%
2023/12/18	0	0.00	4	140.00	141.50	-4	1,277	-0.31%
2023/12/15	0	0.00	4.1	137.44	138.00	-4.1	1,241	-0.33%
2023/12/14	0	0.00	3.1	135.05	135.00	-3.1	1,203	-0.26%
2023/12/13	2	138.25	93.1	138.67	137.00	-91.1	1,165	-7.81%
2023/12/12	0	146.50	0	0.00	142.50	0	1,155	0.00%
2023/12/08	0	0.00	9	147.33	147.00	-9	1,206	-0.75%
2023/12/04	7	145.93	0	0.00	145.00	7	1,308	0.53%
2023/12/01	6	146.42	0	0.00	146.00	6	1,316	0.46%
2023/11/29	0	0.00	3	149.00	150.00	-3	1,326	-0.23%
2023/11/28	2	149.00	11	149.59	149.00	-9	1,319	-0.68%
2023/11/27	0.1	145.50	1	144.00	145.50	-0.9	1,287	-0.07%
2023/11/24	7	138.86	0	0.00	139.00	7	1,228	0.57%
2023/11/22	5	138.50	0	0.00	136.50	5	1,215	0.41%
2023/11/21	20	139.18	0	0.00	138.50	20	1,219	1.64%
2023/11/17	0	0.00	0.2	135.00	135.00	-0.2	1,211	-0.02%
2023/11/15	5	140.00	12	140.00	139.50	-7	1,188	-0.59%
2023/11/10	0	0.00	7	136.71	136.50	-7	1,144	-0.61%
2023/11/08	39	139.26	0	0.00	139.00	39	1,134	3.44%
2023/11/07	0.1	137.50	0	0.00	136.50	0.1	1,113	0.01%
2023/11/06	7	137.00	0	0.00	137.50	7	1,117	0.63%
2023/11/03	6	135.00	0	0.00	137.00	6	1,109	0.54%
2023/10/24	0.1	133.50	0	0.00	134.00	0.1	1,123	0.01%
2023/10/12	0	0.00	0.1	130.50	129.50	-0.1	1,136	-0.01%
2023/10/06	12	133.50	13	134.42	134.00	-1	1,141	-0.09%
2023/10/05	53	129.76	1	129.00	128.00	52	1,075	4.84%
2023/10/04	0	119.75	0	0.00	119.00	0	1,038	0.00%
2023/09/26	0	121.50	0	0.00	120.00	0	1,201	0.00%
2023/09/20	0	0.00	0.2	123.50	123.00	-0.2	1,282	-0.02%
2023/09/15	0	126.00	3	127.67	126.00	-3	1,335	-0.22%
2023/09/14	2	134.50	1	134.00	134.00	1	1,292	0.08%
2023/09/13	2	138.25	8	137.25	139.50	-6	1,286	-0.47%
2023/09/12	0	0.00	2	134.50	135.00	-2	1,252	-0.16%
2023/09/11	0.3	132.00	1	133.00	132.00	-0.7	1,279	-0.05%
2023/09/08	1	129.50	0	0.00	130.50	1	1,258	0.08%
2023/09/07	0	0.00	2	133.50	133.50	-2	1,215	-0.16%
2023/09/06	0	0.00	2	134.50	133.00	-2	1,225	-0.16%
2023/09/05	0	0.00	2	133.50	134.50	-2	1,225	-0.16%
2023/09/04	0	0.00	2	132.50	133.00	-2	1,214	-0.16%
2023/09/01	2	130.50	3	130.33	130.00	-1	1,206	-0.08%
2023/08/31	0	0.00	5	128.30	129.00	-5	1,192	-0.42%
2023/08/02	0	0.00	5	121.00	121.00	-5	1,429	-0.35%
2023/07/26	0	120.00	0	0.00	121.00	0	1,442	0.00%
2023/07/21	0	122.50	0	0.00	122.00	0	1,440	0.00%
2023/07/19	0	0.00	10	122.25	121.50	-10	1,456	-0.69%
2023/07/17	0	0.00	8	121.31	122.50	-8	1,472	-0.54%
2023/07/14	0	0.00	1	121.50	121.50	-1	1,464	-0.07%
2023/07/13	0.3	121.50	518	121.47	122.50	-517.7	1,452	-35.64%	大賣/鉅額交易
2023/07/12	0	0.00	0.5	125.00	124.50	-0.5	1,442	-0.03%
2023/07/10	5	131.20	0	0.00	132.50	5	1,432	0.35%
2023/07/07	0.2	138.00	5	137.30	140.00	-4.8	1,344	-0.36%
2023/07/05	0	0.00	0.3	140.61	140.00	-0.3	1,322	-0.02%
2023/07/03	5	138.99	1	135.50	135.50	4	1,290	0.31%
2023/06/30	0.2	141.00	0	0.00	138.00	0.2	1,275	0.01%
2023/06/29	17	137.91	5	137.50	137.00	12	1,253	0.96%
2023/06/28	0	0.00	2	140.00	139.00	-2	1,229	-0.16%
2023/06/27	0	138.00	0	0.00	137.50	0	1,217	0.00%
2023/06/26	5	139.30	0	0.00	139.50	5	1,196	0.42%
2023/06/21	0	0.00	2	133.00	134.00	-2	1,167	-0.17%
2023/06/19	3	135.00	0	0.00	133.00	3	1,176	0.26%
2023/06/15	6	134.67	6	135.25	135.50	0	1,134	0.00%
2023/06/13	10	130.00	0	0.00	131.00	10	1,091	0.92%
2023/06/12	0	131.00	0	0.00	132.50	0	1,089	0.00%
2023/06/09	0	129.00	2	129.00	129.00	-2	1,086	-0.18%
2023/06/08	0.1	131.26	1	131.00	131.00	-0.9	1,100	-0.09%
2023/06/07	1	133.00	0	0.00	130.00	1	1,116	0.09%
2023/06/06	0	0.00	1	131.50	131.50	-1	1,174	-0.09%
2023/06/02	0	0.00	5	131.60	132.50	-5	1,175	-0.43%
2023/05/31	2	124.00	0	0.00	126.00	2	1,124	0.18%
2023/05/11	28	117.93	0	0.00	116.00	28	1,366	2.05%
2023/05/05	1	119.00	0	0.00	119.00	1	1,407	0.07%
2023/04/25	2	122.25	0	0.00	122.00	2	1,576	0.13%
2023/04/24	1	124.00	0	0.00	125.00	1	1,571	0.06%
2023/04/21	1	127.00	0	0.00	126.00	1	1,565	0.06%
2023/04/18	0	132.00	0	0.00	130.00	0	1,645	0.00%
2023/04/14	1	128.00	0	0.00	128.00	1	1,735	0.06%
2023/04/11	43	129.98	1	130.00	129.50	42	1,847	2.27%
2023/04/10	0	131.00	0	0.00	131.50	0	1,857	0.00%
2023/04/06	0	0.00	5	132.10	131.50	-5	1,882	-0.27%
2023/03/31	18	133.00	0	0.00	133.50	18	1,921	0.94%
2023/03/29	18	130.03	0	0.00	130.50	18	2,017	0.89%
2023/03/28	2	131.75	0	0.00	131.00	2	2,042	0.10%
2023/03/27	2	132.26	0	0.00	132.00	2	2,047	0.10%
2023/03/23	0	133.00	0	0.00	132.50	0	2,152	0.00%
2023/03/21	0	0.00	1	129.50	129.00	-1	2,218	-0.05%
2023/03/17	1	128.50	0	0.00	128.50	1	2,318	0.04%
2023/03/16	2	127.50	0	0.00	127.00	2	2,354	0.08%
2023/03/14	2	131.00	0	0.00	130.50	2	2,345	0.09%
2023/03/13	3	133.67	0.2	134.00	133.00	2.8	2,339	0.12%
2023/03/10	12	137.25	1	138.50	137.50	11	2,331	0.47%
2023/03/09	19	140.53	1	139.50	138.00	18	2,331	0.77%
2023/03/08	1	133.50	0	0.00	133.50	1	2,276	0.04%
2023/03/02	3	133.67	1	136.00	132.50	2	2,270	0.09%
2023/03/01	3	139.67	1	137.50	136.00	2	2,279	0.09%
2023/02/24	1	137.50	1	136.50	136.50	0	2,240	0.00%
2023/02/23	1	131.50	0	0.00	132.00	1	2,183	0.05%
2023/02/21	1	132.00	0	0.00	131.50	1	2,217	0.05%
2023/02/16	2	136.75	0	0.00	136.00	2	2,368	0.08%
2023/02/15	1	137.00	0	0.00	137.00	1	2,372	0.04%
2023/02/14	0	0.00	29	132.28	133.00	-29	2,353	-1.23%
2023/02/13	2	127.50	91	127.32	128.00	-89	2,330	-3.82%
2023/02/10	6	128.83	10	130.00	128.50	-4	2,335	-0.17%
2023/02/09	3	130.67	5	131.00	130.00	-2	2,308	-0.09%
2023/02/07	1	132.00	0	0.00	133.00	1	2,263	0.04%
2023/02/06	1	137.00	1	136.50	135.50	0	2,256	0.00%
2023/02/03	16	137.06	0	0.00	135.00	16	2,253	0.71%
2023/02/02	8	134.00	2	137.00	137.00	6	2,238	0.27%
2023/02/01	42	133.96	5	134.00	134.50	37	2,238	1.65%
2023/01/30	5	132.70	35	132.69	131.50	-30	2,240	-1.34%
2023/01/17	0	0.00	0	137.50	137.50	0	2,318	0.00%
2023/01/13	0	141.50	0	0.00	141.50	0	2,465	0.00%
2023/01/12	0	141.00	0	0.00	140.00	0	2,603	0.00%
2023/01/11	0	141.00	0	0.00	139.50	0	2,673	0.00%
2023/01/09	0	0.00	14	141.68	143.50	-14	2,718	-0.52%
2023/01/06	6	136.25	14	139.36	140.00	-8	2,717	-0.29%
2023/01/05	0	0.00	1	132.00	132.00	-1	2,695	-0.04%
2023/01/04	17	133.76	34	132.78	134.00	-17	2,670	-0.64%
2023/01/03	6	137.33	114	140.06	137.00	-108	2,609	-4.14%	大賣/鉅額交易
2022/12/30	0	0.00	0	154.50	152.00	0	2,514	0.00%
2022/12/29	0	0.00	0.1	155.00	158.00	-0.1	2,512	0.00%
2022/12/28	0	0.00	0.1	161.00	158.50	-0.1	2,522	0.00%
2022/12/27	0	164.50	2	161.50	165.00	-2	2,528	-0.08%
2022/12/23	2	164.50	0	0.00	162.00	2	2,598	0.08%
2022/12/22	1	158.53	239	160.54	161.50	-238	2,574	-9.24%	大賣/鉅額交易
2022/12/21	2	156.50	1	156.50	156.50	1	2,526	0.04%
2022/12/15	0	0.00	1	159.00	157.50	-1	2,558	-0.04%
2022/12/14	0	0.00	6	149.00	148.50	-6	2,491	-0.24%
2022/12/13	15	145.40	9	140.61	140.50	6	2,481	0.24%
2022/12/07	0	0.00	5	153.50	152.00	-5	2,410	-0.21%
2022/12/06	0	0.00	13	153.38	152.00	-13	2,439	-0.53%
2022/12/05	0	0.00	12	154.42	154.00	-12	2,459	-0.49%
2022/12/02	0	0.00	1	154.50	154.50	-1	2,491	-0.04%
2022/12/01	1	153.00	0	0.00	153.50	1	2,484	0.04%
2022/11/30	0	150.00	1	149.00	151.00	-1	2,486	-0.04%
2022/11/24	2	151.50	5	152.00	152.50	-3	2,542	-0.12%
2022/11/23	5	149.51	0	0.00	151.50	5	2,553	0.20%
2022/11/22	19	148.29	1	148.50	147.50	18	2,596	0.69%
2022/11/17	1	153.00	0	0.00	152.50	1	2,896	0.03%
2022/11/16	38	150.59	3	152.67	152.50	35	2,877	1.22%
2022/11/15	45.2	150.29	12	148.88	150.50	33.2	2,852	1.16%
2022/11/14	11	146.91	7	149.43	149.00	4	2,789	0.14%
2022/11/10	1	136.00	1	138.00	136.00	0	2,703	0.00%
2022/11/09	0.2	138.25	75	137.57	138.00	-74.8	2,700	-2.77%
2022/11/08	0	0.00	245	139.64	138.50	-245	2,698	-9.08%	大賣/鉅額交易
2022/11/01	0	140.00	0	0.00	139.50	0	2,745	0.00%
2022/10/28	0	0.00	1	135.00	134.00	-1	2,806	-0.04%
2022/10/26	0	0.00	23	128.20	127.50	-23	2,865	-0.80%
2022/10/25	4	136.25	14	138.07	130.50	-10	2,861	-0.35%
2022/10/24	13	147.69	12	147.83	145.00	1	2,774	0.04%
2022/10/21	0	0.00	6	146.42	149.00	-6	2,734	-0.22%
2022/10/20	13	147.34	0	0.00	144.50	13	2,645	0.49%
2022/10/19	21	161.76	20	163.13	160.50	1	2,526	0.04%
2022/10/18	23	159.09	0	0.00	159.50	23	2,464	0.93%
2022/10/17	1	150.00	0	0.00	153.50	1	2,475	0.04%
2022/10/13	0	0.00	45	151.52	150.00	-45	2,636	-1.71%
2022/10/06	89	162.34	0	0.00	163.50	89	2,727	3.26%
2022/10/05	80	162.15	0	0.00	161.00	80	2,733	2.93%
2022/10/04	8	162.25	13	160.50	162.50	-5	2,723	-0.18%
2022/10/03	42	155.51	3	156.50	152.50	39	2,736	1.42%
2022/09/28	1	159.50	0	0.00	157.00	1	2,893	0.03%
2022/09/27	0	0.00	1	162.50	166.00	-1	2,968	-0.03%
2022/09/26	0	0.00	76	162.00	163.00	-76	3,012	-2.52%
2022/09/23	48	173.76	0	0.00	171.50	48	3,061	1.57%
2022/09/22	10	174.50	268	175.25	177.50	-258	3,065	-8.41%	大賣/鉅額交易
2022/09/20	16	182.41	5	183.00	183.50	11	3,054	0.36%
2022/09/19	20	182.75	0	0.00	183.00	20	3,065	0.65%
2022/09/16	35	188.00	66	189.11	185.00	-31	3,074	-1.01%
2022/09/15	15	196.13	0	0.00	193.50	15	3,079	0.49%
2022/09/12	0	197.50	0	0.00	199.00	0	3,050	0.00%
2022/09/08	0	192.50	0	0.00	193.00	0	3,033	0.00%
2022/09/07	0	0.00	55	187.14	188.50	-55	3,014	-1.82%
2022/09/06	0	185.50	19	188.34	188.00	-19	3,020	-0.63%
2022/09/05	0	191.50	0	0.00	190.00	0	3,032	0.00%
2022/09/01	0	0.00	15	188.97	189.00	-15	3,075	-0.49%
2022/08/31	15	189.50	68	190.33	189.50	-53	3,126	-1.70%
2022/08/29	10	185.00	553	186.22	189.50	-543	3,106	-17.48%	大賣/鉅額交易
2022/08/26	0	0.00	127	191.53	193.00	-127	3,041	-4.18%	大賣/鉅額交易
2022/08/25	9	181.67	99	183.28	187.50	-90	2,942	-3.06%
2022/08/24	102	174.73	116	175.25	177.50	-14	2,852	-0.49%	大買/大賣/
2022/08/23	8	167.50	8	168.38	169.00	0	2,774	0.00%
2022/08/22	0	0.00	27	167.07	167.50	-27	2,773	-0.97%
2022/08/19	20	164.38	5	167.00	164.00	15	2,766	0.54%
2022/08/18	2	164.00	1	165.50	166.00	1	2,762	0.04%
2022/08/17	16	163.75	98	163.94	164.50	-82	2,770	-2.96%
2022/08/16	53	165.20	0	0.00	164.50	53	2,769	1.91%
2022/08/15	23	167.11	45	166.11	168.00	-22	2,755	-0.80%
2022/08/12	24	161.96	15	163.33	162.50	9	2,759	0.33%
2022/08/11	0	0.00	10	162.75	162.00	-10	2,749	-0.36%
2022/08/10	10	159.50	15	160.23	160.00	-5	2,714	-0.18%
2022/08/09	42	160.24	23	159.30	160.50	19	2,704	0.70%
2022/08/08	59	163.19	10	163.25	162.50	49	2,670	1.83%
2022/08/05	104	162.18	40	159.19	162.50	64	2,675	2.39%	大買/
2022/08/04	0	0.00	10	155.00	155.50	-10	2,653	-0.38%
2022/08/03	21	154.29	0	0.00	153.00	21	2,637	0.80%
2022/08/02	30	160.50	70	161.02	162.00	-40	2,586	-1.55%
2022/08/01	40	166.38	70	163.82	163.50	-30	2,538	-1.18%
2022/07/29	105	174.67	221	171.42	170.00	-116	2,496	-4.65%	大買/大賣/鉅額交易
2022/07/28	20	178.75	30	181.00	178.50	-10	2,477	-0.40%
2022/07/27	10	178.50	40	179.50	179.50	-30	2,479	-1.21%
2022/07/26	30	176.83	40	179.63	178.50	-10	2,492	-0.40%
2022/07/25	0	0.00	44	176.64	178.00	-44	2,487	-1.77%
2022/07/22	70	172.66	108	173.63	175.00	-38	2,494	-1.52%	大賣/
2022/07/21	274	176.47	20	179.63	175.50	254	2,482	10.23%	大買/鉅額交易
2022/07/20	588	178.67	142	182.01	182.50	446	2,429	18.36%	大買/大賣/鉅額交易
2022/07/19	70	179.50	50	182.00	182.00	20	2,341	0.85%
2022/07/18	10	179.00	50	179.50	181.50	-40	2,356	-1.70%
2022/07/15	51	174.11	100	175.00	176.50	-49	2,384	-2.05%
2022/07/14	78	169.95	68	171.82	172.50	10	2,368	0.42%
2022/07/13	59	170.10	10	174.00	171.00	49	2,345	2.09%
2022/07/12	1	171.50	8	171.50	170.50	-7	2,326	-0.30%
2022/07/11	30	166.40	71	168.25	171.50	-41	2,306	-1.78%
2022/07/08	40	165.54	10	168.00	164.50	30	2,269	1.32%
2022/07/07	70	164.57	40	167.31	168.00	30	2,232	1.34%
2022/07/06	142	179.69	110	180.04	179.00	32	2,142	1.49%	大買/大賣/
2022/07/05	153	176.59	131	177.98	178.50	22	2,101	1.05%	大買/大賣/
2022/07/04	106	162.42	100	162.15	164.50	6	2,024	0.30%	大買/
2022/07/01	0	0.00	41	171.95	158.00	-41	1,982	-2.07%
2022/06/30	70	172.46	0	0.00	173.00	70	1,902	3.68%
2022/06/29	65	176.46	0	0.00	176.00	65	1,908	3.41%
2022/06/28	35	179.50	50	181.00	179.50	-15	1,935	-0.78%
2022/06/27	59	179.62	75	179.87	180.00	-16	1,939	-0.83%
2022/06/24	0	0.00	30	175.50	175.50	-30	1,918	-1.56%
2022/06/23	81	168.94	29	174.19	173.00	52	1,899	2.74%
2022/06/22	120	174.42	0	0.00	173.00	120	1,844	6.51%	大買/鉅額交易
2022/06/21	30	177.17	34	177.94	177.00	-4	1,818	-0.22%
2022/06/20	184	174.74	0	0.00	174.50	184	1,804	10.20%	大買/鉅額交易
2022/06/17	68	175.05	101	176.58	176.00	-33	1,789	-1.84%	大賣/
2022/06/16	77	176.66	1	176.50	176.50	76	1,774	4.28%
2022/06/15	0	0.00	50	178.80	180.00	-50	1,765	-2.83%
2022/06/14	40	174.00	20	177.50	177.50	20	1,756	1.14%
2022/06/13	55	175.99	5	177.00	177.50	50	1,720	2.91%
2022/06/10	168	177.05	40	173.38	178.00	128	1,696	7.54%	大買/鉅額交易
2022/06/09	40	171.38	23	173.37	172.50	17	1,654	1.03%
2022/06/08	4	167.00	30	166.17	167.00	-26	1,583	-1.64%
2022/06/07	30	163.50	10	162.75	165.00	20	1,567	1.28%
2022/06/06	30	161.33	21	162.88	161.50	9	1,567	0.57%
2022/06/02	10	159.50	21	161.45	161.50	-11	1,575	-0.70%
2022/06/01	35	159.20	54	157.33	161.00	-19	1,586	-1.20%
2022/05/31	30	151.00	20	152.28	152.50	10	1,550	0.65%
2022/05/30	10	148.00	20	150.38	152.00	-10	1,556	-0.64%
2022/05/27	20	146.88	28	148.21	148.00	-8	1,558	-0.51%
2022/05/26	10	145.00	13	146.38	145.50	-3	1,581	-0.19%
2022/05/25	10	144.50	2	145.50	145.50	8	1,582	0.51%
2022/05/24	20	146.25	0	0.00	146.50	20	1,611	1.24%
2022/05/23	0	0.00	20	150.25	148.00	-20	1,624	-1.23%
2022/05/20	75	148.70	19	148.00	148.00	56	1,634	3.43%
2022/05/19	14	149.00	7	152.50	152.00	7	1,623	0.43%
2022/05/18	0	0.00	15	151.50	152.50	-15	1,626	-0.92%
2022/05/17	10	150.30	0	0.00	151.50	10	1,644	0.61%
2022/05/16	50	149.82	10	150.50	150.00	40	1,669	2.40%
2022/05/13	10	147.50	74	145.93	147.00	-64	1,667	-3.84%
2022/05/12	50	142.40	10	145.50	141.00	40	1,667	2.40%
2022/05/11	20	145.25	8	146.75	145.50	12	1,650	0.73%
2022/05/10	20	144.00	22	148.50	148.50	-2	1,651	-0.12%
2022/05/09	40	149.00	0	0.00	148.50	40	1,665	2.40%
2022/05/06	10	150.30	19	151.13	152.00	-9	1,739	-0.52%
2022/05/05	25	148.56	28	149.13	150.00	-3	1,735	-0.17%
2022/05/04	0	0.00	10	152.25	152.50	-10	1,711	-0.58%
2022/05/03	35	150.00	0	0.00	149.00	35	1,735	2.02%
2022/04/29	0	0.00	2	153.50	154.50	-2	1,776	-0.11%
2022/04/27	33	148.55	0	0.00	150.50	33	1,795	1.84%
2022/04/26	0	0.00	14	150.96	151.50	-14	1,760	-0.80%
2022/04/25	0	0.00	5	148.80	149.00	-5	1,720	-0.29%
2022/04/22	1	143.00	27.1	145.38	148.00	-26.1	1,685	-1.55%
2022/04/21	52	140.15	30	141.83	142.00	22	1,628	1.35%
2022/04/20	0	0.00	12	134.92	136.50	-12	1,544	-0.78%
2022/04/18	30	132.85	10	133.20	133.00	20	1,541	1.30%
2022/04/15	1	130.50	2	133.50	131.50	-1	1,544	-0.06%
2022/04/14	6	131.92	4	132.50	132.50	2	1,536	0.13%
2022/04/13	62	134.30	1	132.50	132.50	61	1,533	3.98%
2022/04/12	36	130.90	2	132.00	133.50	34	1,528	2.22%
2022/04/11	40	129.75	0	0.00	129.50	40	1,487	2.69%
2022/04/08	100	129.22	0	0.00	129.50	100	1,458	6.86%
2022/04/06	30	126.50	0	0.00	127.50	30	1,409	2.13%
2022/04/01	130	125.73	35	125.43	126.00	95	1,392	6.82%	大買/
2022/03/31	0	0.00	121	122.96	123.50	-121	1,349	-8.97%	大賣/鉅額交易
2022/03/30	0	0.00	5	120.00	119.50	-5	1,295	-0.39%
2022/03/29	0	0.00	10	118.00	118.00	-10	1,275	-0.78%
2022/03/22	0	0.00	1	116.50	116.00	-1	1,286	-0.08%
2022/03/18	100	114.00	0	0.00	115.00	100	1,292	7.74%
2022/03/17	0	0.00	8	111.25	111.50	-8	1,288	-0.62%
2022/03/15	1	106.50	0	0.00	107.00	1	1,307	0.08%
2022/03/09	2	106.00	0	0.00	106.50	2	1,299	0.15%
2022/03/03	0	0.00	2	113.50	113.50	-2	1,250	-0.16%
2022/03/01	4	113.63	3	115.50	115.00	1	1,229	0.08%
2022/02/25	0	0.00	3	117.50	117.50	-3	1,193	-0.25%
2022/02/24	0	0.00	2	115.00	115.00	-2	1,184	-0.17%
2022/02/23	3	121.50	0	0.00	121.50	3	1,142	0.26%
2022/02/21	0	0.00	5	117.50	119.50	-5	1,097	-0.46%
2022/02/18	1	115.50	6	117.33	117.00	-5	1,090	-0.46%
2022/02/17	2	118.50	0	0.00	116.50	2	1,083	0.18%
2022/02/16	8	119.00	1	117.00	116.00	7	1,061	0.66%
2022/02/10	1	116.00	0	0.00	115.50	1	996	0.10%
2022/02/09	1	115.50	1	116.50	118.50	0	981	0.00%
2022/02/08	2	116.50	3	117.67	115.50	-1	946	-0.11%
2022/01/25	4	110.00	7	109.00	109.50	-3	836	-0.36%
2022/01/24	13	109.27	4	111.88	109.00	9	791	1.14%
2022/01/21	18	106.72	1	107.50	106.00	17	724	2.35%
2022/01/20	11	105.18	12	105.54	106.00	-1	679	-0.15%
2022/01/17	2	102.25	2	104.00	104.00	0	682	0.00%
2022/01/12	1	105.00	1	106.50	105.50	0	719	0.00%
2022/01/11	8	105.31	0	0.00	105.00	8	725	1.10%
2022/01/10	0	0.00	10	104.00	103.50	-10	714	-1.40%
2022/01/07	10	101.75	1	103.00	102.00	9	708	1.27%
2022/01/06	1	104.00	0	0.00	104.00	1	704	0.14%
2022/01/05	3	103.17	19	101.50	103.50	-16	696	-2.30%
2022/01/04	0	0.00	23	98.52	98.50	-23	662	-3.47%
2021/12/30	15	96.30	0	0.00	96.90	15	665	2.26%
2021/12/20	7	90.86	0	0.00	91.10	7	676	1.04%
2021/12/17	3	92.30	0	0.00	92.30	3	664	0.45%
2021/12/16	14	95.19	0	0.00	94.90	14	648	2.16%
2021/12/14	18	96.76	0	0.00	95.90	18	631	2.85%
2021/12/09	35	103.07	24	100.50	102.50	11	609	1.81%
2021/12/07	0	0.00	25	99.92	98.50	-25	570	-4.38%
2021/12/03	12	97.93	0	0.00	98.20	12	574	2.09%
2021/12/01	21	97.20	0	0.00	96.50	21	569	3.69%
2021/11/26	43	97.80	0	0.00	97.00	43	551	7.79%
2021/11/24	0.1	100.00	0	0.00	99.20	0.1	542	0.02%
2021/11/23	0.6	99.80	0	0.00	99.20	0.6	547	0.11%
2021/11/22	0	0.00	8	101.00	100.00	-8	553	-1.45%
2021/11/19	1	101.50	0	0.00	99.80	1	555	0.18%
2021/11/17	0	0.00	1	102.50	102.50	-1	559	-0.18%
2021/11/12	0	0.00	5	103.00	101.00	-5	561	-0.89%
2021/11/08	0	0.00	6	100.20	103.00	-6	582	-1.03%
2021/11/05	2	98.05	0	0.00	99.00	2	577	0.35%
2021/11/03	0	0.00	19	98.24	98.90	-19	590	-3.22%
2021/11/02	3	98.60	50	97.28	96.70	-47	593	-7.91%
2021/10/29	77	101.73	1	102.50	103.00	76	600	12.65%
2021/10/28	4	101.50	0	0.00	102.00	4	597	0.67%
2021/10/27	9	101.17	0	0.00	103.00	9	596	1.51%
2021/10/26	29	101.86	0	0.00	100.00	29	599	4.84%
2021/10/25	21	104.14	102	103.66	102.50	-81	590	-13.73%	大賣/
2021/10/22	1	104.50	1	105.50	104.50	0	587	0.00%
2021/10/21	4	105.50	304	105.30	106.50	-300	587	-51.08%	大賣/鉅額交易
2021/10/20	1	105.00	101	105.01	106.00	-100	567	-17.62%	大賣/
2021/10/19	0	0.00	5	104.50	105.50	-5	569	-0.88%
2021/10/14	0	0.00	1	98.60	99.00	-1	622	-0.16%
2021/10/12	5	96.98	0	0.00	98.50	5	630	0.79%
2021/10/08	0	0.00	18	98.91	99.20	-18	634	-2.84%
2021/10/04	1	97.00	0	0.00	96.00	1	717	0.14%
2021/10/01	2	97.10	1	96.40	96.40	1	731	0.14%
2021/09/29	1.3	94.95	0	0.00	96.50	1.3	728	0.18%
2021/09/09	0	0.00	51	91.20	92.20	-51	865	-5.89%
2021/09/08	0	0.00	10	89.10	90.70	-10	854	-1.17%
2021/09/06	2	89.65	4	89.35	89.10	-2	883	-0.23%
2021/09/02	1	90.20	0	0.00	90.50	1	888	0.11%
2021/09/01	1	90.30	0	0.00	91.00	1	905	0.11%
2021/08/31	7	87.04	1	87.60	87.70	6	905	0.66%
2021/08/30	31	87.74	0	0.00	88.40	31	910	3.41%
2021/08/20	0	0.00	4	80.48	82.00	-4	955	-0.42%
2021/08/18	0	0.00	5	83.00	86.00	-5	1,014	-0.49%
2021/08/16	0	0.00	10	85.50	84.70	-10	1,047	-0.95%
2021/08/13	0.3	89.00	0	0.00	88.40	0.3	1,039	0.03%
2021/08/10	1	90.40	0	0.00	91.00	1	1,042	0.10%
2021/08/06	0	0.00	1	92.80	93.50	-1	1,071	-0.09%
2021/08/05	1	91.90	0	0.00	92.00	1	1,084	0.09%
2021/08/04	10	92.70	0	0.00	94.90	10	1,104	0.91%
2021/08/03	1	90.90	1	91.80	90.90	0	1,101	0.00%
2021/08/02	1	93.00	0	0.00	92.50	1	1,107	0.09%
2021/07/22	1	96.90	0	0.00	96.80	1	1,201	0.08%
2021/07/21	3	99.53	0	0.00	100.50	3	1,189	0.25%
2021/07/14	0	0.00	2	102.00	102.50	-2	1,263	-0.16%
2021/07/05	0	0.00	1	109.50	111.50	-1	1,628	-0.06%
2021/07/01	2	108.50	0	0.00	110.00	2	1,637	0.12%
2021/06/30	103	113.00	0	0.00	113.00	103	1,612	6.39%	大買/鉅額交易
2021/06/28	0	0.00	2	120.00	118.50	-2	1,584	-0.13%
2021/06/25	103	117.90	0	0.00	116.00	103	1,559	6.61%	大買/鉅額交易
2021/06/24	100	116.36	0	0.00	116.00	100	1,554	6.43%
2021/06/23	103	115.22	3	116.67	118.00	100	1,553	6.44%	大買/
2021/06/22	100	115.50	0	0.00	113.50	100	1,548	6.46%
2021/06/18	3	116.17	0	0.00	117.50	3	1,542	0.19%
2021/06/17	1	118.00	20	116.00	118.50	-19	1,539	-1.23%
2021/06/16	1	116.50	22	116.50	116.00	-21	1,541	-1.36%
2021/06/07	0	0.00	10	116.05	120.00	-10	1,577	-0.63%
2021/06/01	0	0.00	2	123.00	124.50	-2	1,575	-0.13%
2021/05/31	0	0.00	3	122.50	122.00	-3	1,576	-0.19%
2021/05/26	11	120.05	5	118.90	121.50	6	1,532	0.39%
2021/05/24	9	116.94	2	115.50	118.00	7	1,509	0.46%
2021/05/21	1	109.50	1	111.00	111.00	0	1,476	0.00%
2021/05/20	0	0.00	1	107.50	109.00	-1	1,477	-0.07%
2021/05/18	0	0.00	1	103.50	103.50	-1	1,486	-0.07%
2021/05/17	0.1	95.00	13	93.24	94.40	-12.9	1,480	-0.87%
2021/05/13	0	95.00	0	0.00	101.50	0	1,448	0.00%
2021/05/12	3.1	103.16	0	0.00	101.50	3.1	1,436	0.22%
2021/05/10	0	0.00	17	112.38	114.00	-17	1,406	-1.21%
2021/05/07	4	113.50	0	0.00	110.50	4	1,403	0.29%
2021/05/06	4	109.12	36	108.79	110.00	-32	1,400	-2.28%
2021/05/05	0.4	109.89	2	109.50	109.00	-1.6	1,400	-0.11%
2021/04/29	0	0.00	18	121.42	121.00	-18	1,444	-1.25%
2021/04/28	0	0.00	3	121.00	120.00	-3	1,498	-0.20%
2021/04/27	0	0.00	20	120.08	120.00	-20	1,496	-1.34%
2021/04/26	4	122.13	5	121.00	121.50	-1	1,486	-0.07%
2021/04/22	3	123.67	46	124.32	122.50	-43	1,480	-2.90%
2021/04/21	5	126.50	37	125.85	124.50	-32	1,462	-2.19%
2021/04/20	14	131.29	60	131.09	131.00	-46	1,434	-3.21%
2021/04/19	13	134.19	87	136.09	135.50	-74	1,386	-5.34%
2021/04/16	74	127.63	12	127.96	128.00	62	1,297	4.78%
2021/04/15	10	125.70	8	127.19	128.50	2	1,303	0.15%
2021/04/14	2	120.25	0	0.00	121.00	2	1,275	0.16%
2021/04/13	37	127.99	19	125.24	122.00	18	1,266	1.42%
2021/04/12	11	125.45	8	124.06	129.00	3	1,220	0.25%
2021/04/09	119	122.05	51	123.94	126.50	68	1,124	6.05%	大買/
2021/04/08	102	116.17	20	115.00	115.00	82	996	8.23%	大買/
2021/04/07	129	115.43	0	0.00	115.50	129	980	13.16%	大買/鉅額交易
2021/03/11	20	113.75	0	0.00	115.50	20	998	2.00%
2021/03/10	0	0.00	60	109.57	112.00	-60	993	-6.05%
2021/03/02	0	0.00	96	112.98	112.00	-96	986	-9.73%
2021/02/02	0	0.00	40	112.73	113.50	-40	1,159	-3.45%
2021/01/27	0	0.00	20.7	113.55	113.50	-20.7	1,207	-1.71%
2021/01/25	0	0.00	30	116.22	116.00	-30	1,203	-2.49%
2021/01/22	21	113.83	2	118.25	120.00	19	1,184	1.60%
2021/01/20	0	0.00	25	103.24	103.50	-25	1,016	-2.46%
2021/01/19	0	0.00	6.6	104.62	105.00	-6.6	1,008	-0.66%
2021/01/13	0	0.00	22	108.93	109.00	-22	1,092	-2.01%
2021/01/08	0	0.00	7	114.57	113.00	-7	1,137	-0.62%
2021/01/07	13	110.62	60	109.50	111.50	-47	1,115	-4.22%
2021/01/06	1	107.00	0	0.00	107.50	1	1,106	0.09%
2021/01/05	2	108.75	0	0.00	110.00	2	1,094	0.18%
2020/12/30	0	0.00	1	110.00	111.00	-1	1,104	-0.09%
2020/12/29	0	0.00	0.1	109.00	111.00	-0.1	1,111	-0.01%
2020/12/25	0	0.00	147.5	107.31	108.00	-147.5	1,100	-13.41%	大賣/鉅額交易
2020/12/24	0	0.00	4	109.50	109.50	-4	1,090	-0.37%
2020/12/23	1	111.00	38	111.05	112.00	-37	1,088	-3.40%
2020/12/21	0	0.00	111.3	112.52	113.50	-111.3	1,131	-9.84%	大賣/鉅額交易
2020/12/18	0	0.00	126	113.25	113.00	-126	1,138	-11.07%	大賣/鉅額交易
2020/12/17	0	0.00	101.7	114.63	115.50	-101.7	1,139	-8.93%	大賣/鉅額交易
2020/12/16	1	117.00	68	116.98	118.00	-67	1,152	-5.82%
2020/12/15	1	116.00	1	117.50	116.00	0	1,157	0.00%
2020/12/11	1	115.00	4	115.00	117.00	-3	1,162	-0.26%
2020/12/10	0	0.00	11	117.36	115.50	-11	1,162	-0.95%
2020/12/09	0	0.00	60	117.50	117.50	-60	1,150	-5.22%
2020/12/03	0	0.00	105	117.09	117.00	-105	1,218	-8.61%	大賣/鉅額交易
2020/12/02	0	0.00	103	119.55	119.50	-103	1,220	-8.44%	大賣/鉅額交易
2020/11/26	0	0.00	66	121.61	123.00	-66	1,284	-5.14%
2020/11/25	0	0.00	0.1	122.50	124.00	-0.1	1,298	0.00%
2020/11/24	0	0.00	248.4	121.03	121.50	-248.4	1,316	-18.86%	大賣/鉅額交易
2020/11/23	0	0.00	164	124.39	124.00	-164	1,335	-12.28%	大賣/鉅額交易
2020/11/18	9	128.72	0	0.00	127.50	9	1,490	0.60%
2020/11/17	21	130.05	1	130.00	129.00	20	1,621	1.23%
2020/11/10	151	130.14	0	0.00	127.50	151	1,979	7.63%	大買/鉅額交易
2020/11/05	22	122.52	0	0.00	120.00	22	2,003	1.10%
2020/10/30	5	118.80	0	0.00	119.50	5	2,058	0.24%
2020/10/29	0	0.00	1	119.50	119.50	-1	2,063	-0.05%
2020/10/21	19	116.71	12	119.50	122.00	7	2,094	0.33%
2020/10/20	25	117.92	41	120.87	120.00	-16	2,073	-0.77%
2020/10/19	20	116.50	0	0.00	117.00	20	2,100	0.95%
2020/10/16	23	113.72	0	0.00	112.50	23	2,138	1.08%
2020/10/15	3	111.83	0.7	112.00	112.50	2.3	2,163	0.11%
2020/10/14	0.2	110.00	0	0.00	110.50	0.2	2,196	0.01%
2020/10/06	5	113.50	0	0.00	113.50	5	2,610	0.19%
2020/09/23	13	118.69	0	0.00	115.00	13	2,783	0.47%
2020/09/18	0	0.00	1	121.00	121.00	-1	2,836	-0.04%
2020/09/17	28	119.20	0	0.00	120.00	28	2,842	0.98%
2020/09/15	6	123.00	0	0.00	121.00	6	2,844	0.21%
2020/09/11	4	121.88	1	124.00	121.50	3	2,904	0.10%
2020/09/10	11	118.82	3	123.00	121.00	8	2,909	0.27%
2020/09/09	6	117.00	0	0.00	116.00	6	2,868	0.21%
2020/09/08	9	116.06	71	115.11	114.50	-62	2,889	-2.15%
2020/09/07	0	0.00	19	116.47	115.50	-19	2,921	-0.65%
2020/09/04	3	119.50	3	120.50	119.00	0	2,967	0.00%
2020/09/03	0	0.00	19	120.63	119.50	-19	3,021	-0.63%
2020/08/28	1	130.50	1	128.00	127.00	0	3,330	0.00%
2020/08/26	10	131.50	0	0.00	135.00	10	3,304	0.30%
2020/08/25	1	133.00	1	133.50	132.00	0	3,331	0.00%
2020/08/24	6	135.00	1	132.00	134.50	5	3,345	0.15%
2020/08/21	12	131.08	7	129.50	132.00	5	3,363	0.15%
2020/08/20	1	122.00	1	122.00	120.00	0	3,308	0.00%
2020/08/19	10	128.15	3	128.83	128.50	7	3,315	0.21%
2020/08/18	144	123.59	13	128.54	129.00	131	3,236	4.05%	大買/鉅額交易
2020/08/17	0	0.00	74	118.86	120.00	-74	3,100	-2.39%
2020/08/13	0	0.00	3	118.83	115.00	-3	3,054	-0.10%
2020/08/10	23	111.83	136	111.69	114.00	-113	2,932	-3.85%	大賣/鉅額交易
2020/08/07	0	0.00	3	108.00	108.00	-3	2,908	-0.10%
2020/08/06	6	107.25	4	107.00	107.00	2	2,908	0.07%
2020/08/03	0	0.00	3	106.50	104.00	-3	2,949	-0.10%
2020/07/31	21	107.38	0	0.00	107.50	21	2,941	0.71%
2020/07/29	3	109.00	0	0.00	108.50	3	2,989	0.10%
2020/07/28	12	107.00	0	0.00	106.00	12	3,014	0.40%
2020/07/27	33	108.59	0	0.00	106.50	33	3,035	1.09%
2020/07/24	27	111.07	0	0.00	108.50	27	3,111	0.87%
2020/07/23	12	114.00	0	0.00	113.50	12	3,158	0.38%
2020/07/22	36	112.51	0	0.00	111.50	36	3,133	1.15%
2020/07/21	110	110.66	0	0.00	110.50	110	3,094	3.55%	大買/鉅額交易
2020/07/20	15	107.83	0	0.00	106.50	15	3,070	0.49%
2020/07/17	257	111.47	4	109.38	110.50	253	3,045	8.31%	大買/鉅額交易
2020/07/16	559	110.36	16	108.69	112.00	543	2,958	18.35%	大買/鉅額交易
2020/07/15	81	104.75	0	0.00	102.00	81	2,807	2.89%
2020/07/14	1	102.00	0	0.00	100.00	1	2,806	0.04%
2020/07/13	1	106.00	1	102.00	106.50	0	2,807	0.00%
2020/07/10	10	102.00	63	101.43	100.50	-53	2,800	-1.89%
2020/07/09	1	104.50	85	104.46	103.50	-84	2,798	-3.00%
2020/07/08	11	103.36	308	102.76	103.00	-297	2,780	-10.68%	大賣/鉅額交易
2020/07/07	3	105.67	35	106.67	107.50	-32	2,762	-1.16%
2020/07/06	0	0.00	1	106.00	107.00	-1	2,783	-0.04%
2020/07/03	3	104.00	220	104.15	104.00	-217	2,821	-7.69%	大賣/鉅額交易
2020/07/02	0	0.00	51	105.00	103.00	-51	2,819	-1.81%
2020/07/01	3	104.83	322	104.50	105.00	-319	2,795	-11.41%	大賣/鉅額交易
2020/06/29	1	108.00	163	106.77	104.00	-162	2,787	-5.81%	大賣/鉅額交易
2020/06/24	2	108.00	8	107.88	110.00	-6	2,753	-0.22%
2020/06/19	17	109.59	1	111.00	108.50	16	2,864	0.56%
2020/06/18	12	108.38	1	108.00	111.00	11	2,850	0.39%
2020/06/17	18	106.17	3	106.67	105.50	15	2,857	0.52%
2020/06/16	8	104.75	2	104.50	105.00	6	2,929	0.20%
2020/06/15	3	104.50	3	105.00	102.00	0	2,957	0.00%
2020/06/12	1	105.50	1	106.00	107.50	0	2,946	0.00%
2020/06/11	0	0.00	2	111.00	106.50	-2	2,945	-0.07%
2020/06/10	3	112.50	1	112.50	111.00	2	2,937	0.07%
2020/06/09	90	115.83	0	0.00	113.00	90	2,900	3.10%
2020/06/08	71	112.68	434	108.02	112.50	-363	2,848	-12.74%	大賣/鉅額交易
2020/06/05	19	106.58	16	106.06	106.00	3	2,734	0.11%
2020/06/02	14	101.32	0	0.00	99.70	14	2,671	0.52%
2020/06/01	1	100.00	0	0.00	100.00	1	2,699	0.04%
2020/05/28	3	101.83	2	102.50	99.50	1	2,680	0.04%
2020/05/27	0	0.00	6	96.47	97.90	-6	2,590	-0.23%
2020/05/26	5	94.80	4	94.23	95.10	1	2,551	0.04%
2020/05/22	0	0.00	5	89.84	90.00	-5	2,498	-0.20%
2020/05/21	24	91.42	2	91.60	93.10	22	2,480	0.89%
2020/05/20	0	0.00	1	87.60	87.30	-1	2,430	-0.04%
2020/05/15	1	84.20	0	0.00	82.90	1	2,425	0.04%
2020/05/14	3	86.40	35	85.13	84.80	-32	2,447	-1.31%
2020/05/12	2	87.75	0	0.00	88.60	2	2,426	0.08%
2020/05/11	3	88.97	90	88.26	88.80	-87	2,421	-3.59%
2020/05/08	2	92.25	35	92.64	92.20	-33	2,382	-1.39%
2020/05/07	32	93.50	0	0.00	93.80	32	2,378	1.35%
2020/05/04	54	94.60	0	0.00	93.00	54	2,366	2.28%
2020/04/30	197	98.08	0	0.00	97.40	197	2,358	8.35%	大買/鉅額交易
2020/04/29	376	96.50	6	95.65	96.50	370	2,343	15.79%	大買/鉅額交易
2020/04/28	80	93.14	0	0.00	93.80	80	2,297	3.48%
2020/04/20	72	89.97	5	89.86	90.40	67	2,277	2.94%
2020/04/17	3	88.77	4	89.80	89.00	-1	2,272	-0.04%
2020/04/16	2	87.70	2	87.85	88.00	0	2,255	0.00%
2020/04/15	2	88.90	5	89.28	88.90	-3	2,270	-0.13%
2020/04/14	116	87.07	6	86.30	87.40	110	2,258	4.87%	大買/鉅額交易
2020/04/10	2	86.00	17	86.76	86.30	-15	2,385	-0.63%
2020/04/09	112	91.28	0	0.00	89.00	112	2,352	4.76%	大買/鉅額交易
2020/04/08	253	90.21	9	90.00	90.00	244	2,317	10.53%	大買/鉅額交易
2020/04/07	5	84.00	15	85.13	84.90	-10	2,277	-0.44%
2020/04/06	26	82.07	11	83.16	83.50	15	2,274	0.66%
2020/04/01	5	83.90	7	83.81	83.90	-2	2,316	-0.09%
2020/03/31	5	84.00	5	87.10	83.90	0	2,334	0.00%
2020/03/30	0	0.00	10	84.21	84.40	-10	2,329	-0.43%
2020/03/27	0	0.00	10	86.30	83.70	-10	2,345	-0.43%
2020/03/26	0	0.00	10	83.23	82.30	-10	2,297	-0.44%
2020/03/25	0	0.00	10	79.76	80.40	-10	2,229	-0.45%
2020/03/24	5	71.88	8	72.30	73.10	-3	2,204	-0.14%
2020/03/23	40	65.09	40	66.88	66.50	0	2,184	0.00%
2020/03/20	30	70.13	20	71.60	66.40	10	2,141	0.47%
2020/03/18	27	78.77	60	78.22	76.50	-33	2,011	-1.64%
2020/03/16	0	0.00	40	85.04	85.90	-40	1,962	-2.04%
2020/03/12	0	0.00	120	98.26	97.60	-120	1,911	-6.28%	大賣/鉅額交易
2020/03/09	200	103.61	0	0.00	102.50	200	1,798	11.12%	大買/鉅額交易
2020/03/06	100	108.75	0	0.00	107.50	100	1,778	5.62%
2020/03/05	121	110.01	11	110.36	110.00	110	1,749	6.29%	大買/鉅額交易
2020/03/04	59	103.30	1	103.00	102.50	58	1,702	3.41%
2020/03/03	28	108.79	5	110.00	108.50	23	1,678	1.37%
2020/03/02	16	101.31	28	102.98	100.50	-12	1,651	-0.73%
2020/02/27	0	0.00	14	107.29	106.00	-14	1,637	-0.85%
2020/02/26	0	0.00	5	115.50	112.00	-5	1,608	-0.31%
2020/02/25	0	0.00	25	114.94	117.00	-25	1,596	-1.57%
2020/02/24	0	0.00	73	113.68	114.00	-73	1,591	-4.59%
2020/02/21	0	0.00	40	118.56	118.50	-40	1,581	-2.53%
2020/02/20	4	118.50	59	119.50	118.50	-55	1,598	-3.44%
2020/02/19	8	119.00	5	118.70	122.00	3	1,632	0.18%
2020/02/18	9	119.50	0	0.00	118.50	9	1,628	0.55%
2020/02/17	2	122.75	111	119.57	119.00	-109	1,631	-6.68%	大賣/鉅額交易
2020/02/12	8	129.00	0	0.00	128.50	8	1,666	0.48%
2020/02/11	8	123.75	0	0.00	125.00	8	1,703	0.47%
2020/02/10	0	0.00	29	125.10	124.00	-29	1,716	-1.69%
2020/02/07	16	126.09	0	0.00	124.00	16	1,728	0.93%
2020/02/06	0	0.00	2	131.00	130.50	-2	1,787	-0.11%
2020/02/05	99	131.78	4	136.50	131.00	95	1,842	5.16%
2020/02/04	22	135.09	11	136.64	135.50	11	1,829	0.60%
2020/02/03	18	127.31	4	130.88	131.00	14	1,804	0.78%
2020/01/31	22	128.18	7	129.43	131.00	15	1,775	0.84%
2020/01/30	6	132.00	0	0.00	131.50	6	1,742	0.34%
2020/01/17	40	149.61	0	0.00	146.00	40	1,779	2.25%
2020/01/16	32	149.28	17	152.85	149.50	15	1,776	0.84%
2020/01/15	36	148.35	4	150.50	149.50	32	1,727	1.85%
2020/01/14	46	145.79	17	145.97	149.50	29	1,716	1.69%
2020/01/13	40	139.38	12	140.08	142.00	28	1,696	1.65%
2020/01/10	51	133.40	15	135.60	135.50	36	1,731	2.08%
2020/01/09	20	132.10	3	139.00	132.50	17	1,773	0.96%
2020/01/08	18	130.00	12	131.25	133.50	6	1,829	0.33%
2020/01/07	251	140.96	19	138.97	130.00	232	1,821	12.73%	大買/鉅額交易
2020/01/06	3	132.00	0	0.00	136.00	3	1,728	0.17%
2020/01/03	6	133.00	1	132.00	133.50	5	1,742	0.29%
2020/01/02	11	133.36	0	0.00	131.50	11	1,781	0.62%
2019/12/31	35	131.16	10	132.95	134.00	25	1,774	1.41%
2019/12/30	2	129.00	14	130.04	130.50	-12	1,754	-0.68%
2019/12/27	26	126.79	22	127.07	126.50	4	1,727	0.23%
2019/12/26	5	115.50	21	119.86	122.00	-16	1,667	-0.96%
2019/12/25	1	111.50	3	115.83	116.50	-2	1,646	-0.12%
2019/12/24	15	114.50	0	0.00	114.00	15	1,637	0.92%
2019/12/23	15	120.67	0	0.00	119.50	15	1,665	0.90%
2019/12/20	0	0.00	4	124.50	123.50	-4	1,695	-0.24%
2019/12/18	0	0.00	1	123.50	123.50	-1	1,700	-0.06%
2019/12/16	5	121.00	0	0.00	122.00	5	1,731	0.29%
2019/12/12	11	122.59	0	0.00	123.00	11	1,748	0.63%
2019/12/11	0	0.00	5	126.50	127.50	-5	1,744	-0.29%
2019/12/10	20	123.13	17	125.35	125.00	3	1,738	0.17%
2019/12/09	15	127.00	0	0.00	127.00	15	1,702	0.88%
2019/12/04	0	0.00	15	131.50	131.50	-15	1,735	-0.86%
2019/12/03	0	0.00	15	125.37	129.50	-15	1,725	-0.87%
2019/11/29	5	126.50	0	0.00	125.00	5	1,728	0.29%
2019/11/28	10	126.50	0	0.00	125.50	10	1,728	0.58%
2019/11/27	1	128.00	0	0.00	129.00	1	1,730	0.06%
2019/11/26	15	131.00	0	0.00	130.50	15	1,718	0.87%
2019/11/25	1	133.00	1	133.50	132.00	0	1,697	0.00%
2019/11/22	10	130.00	0	0.00	129.50	10	1,696	0.59%
2019/11/21	13	129.23	2	130.50	129.50	11	1,694	0.65%
2019/11/18	0	0.00	1	138.00	138.50	-1	1,681	-0.06%
2019/11/15	1	129.50	4	130.25	130.00	-3	1,644	-0.18%
2019/11/14	0	0.00	2	132.00	128.50	-2	1,662	-0.12%
2019/11/13	0	0.00	1	131.50	131.50	-1	1,661	-0.06%
2019/11/12	0	0.00	8	131.00	132.50	-8	1,646	-0.49%
2019/11/11	3	130.33	3	130.67	127.50	0	1,638	0.00%
2019/11/08	2	130.50	8	128.69	128.50	-6	1,619	-0.37%
2019/11/07	6	123.50	0	0.00	126.00	6	1,589	0.38%
2019/11/06	3	125.50	18	125.25	127.00	-15	1,602	-0.94%
2019/11/05	5	123.00	0	0.00	123.00	5	1,607	0.31%
2019/11/04	1	125.50	31	125.58	128.00	-30	1,602	-1.87%
2019/11/01	16	117.25	5	116.50	116.50	11	1,666	0.66%
2019/10/31	0	0.00	4	119.50	120.50	-4	1,675	-0.24%
2019/10/30	3	116.00	3	117.50	117.50	0	1,677	0.00%
2019/10/29	16	116.25	8	115.00	115.00	8	1,701	0.47%
2019/10/28	5	115.00	5	117.50	118.00	0	1,728	0.00%
2019/10/25	30	116.50	10	114.80	115.00	20	1,751	1.14%
2019/10/24	0	0.00	32	117.30	120.00	-32	1,755	-1.82%
2019/10/22	6	118.00	6	119.00	117.50	0	1,787	0.00%
2019/10/21	9	117.00	10	118.05	118.50	-1	1,815	-0.06%
2019/10/18	5	113.50	6	115.67	116.50	-1	1,866	-0.05%
2019/10/17	6	111.42	48	111.76	111.50	-42	1,887	-2.23%
2019/10/16	4	108.25	54	110.14	110.50	-50	1,856	-2.69%
2019/10/15	29	100.13	6	100.00	100.50	23	1,763	1.30%
2019/10/14	3	99.33	20	97.68	98.90	-17	1,752	-0.97%
2019/10/09	1	94.30	8	94.75	95.50	-7	1,717	-0.41%
2019/10/08	0	0.00	12	93.87	94.90	-12	1,706	-0.70%
2019/10/07	42	90.94	0	0.00	91.10	42	1,706	2.46%
2019/10/04	0	0.00	5	90.06	89.90	-5	1,727	-0.29%
2019/10/02	0	0.00	1	89.30	89.80	-1	1,756	-0.06%
2019/09/27	0	0.00	12	88.75	88.70	-12	1,747	-0.69%
2019/09/26	27	88.81	1	93.40	87.80	26	1,745	1.49%
2019/09/25	0	0.00	13	91.97	92.70	-13	1,685	-0.77%
2019/09/23	0	0.00	12	89.58	89.70	-12	1,658	-0.72%
2019/09/20	18	89.32	26	89.00	88.60	-8	1,658	-0.48%
2019/09/19	12	88.10	5	88.60	88.60	7	1,650	0.42%
2019/09/18	1	88.70	27	89.51	90.50	-26	1,626	-1.60%
2019/09/17	0	0.00	20	88.72	88.80	-20	1,613	-1.24%
2019/09/16	0	0.00	7	86.60	86.60	-7	1,603	-0.44%
2019/09/12	5	86.90	5	87.64	87.20	0	1,599	0.00%
2019/09/11	8	87.30	0	0.00	86.60	8	1,597	0.50%
2019/09/09	50	88.28	0	0.00	88.00	50	1,578	3.17%
2019/09/06	0	0.00	20	88.45	88.90	-20	1,567	-1.28%
2019/08/30	10	86.20	2	85.40	85.40	8	1,563	0.51%
2019/08/29	1	86.00	6	86.73	86.90	-5	1,555	-0.32%
2019/08/28	5	85.50	0	0.00	85.70	5	1,554	0.32%
2019/08/27	5	85.44	6	86.33	85.40	-1	1,560	-0.06%
2019/08/26	7	85.37	6	84.45	84.30	1	1,560	0.06%
2019/08/23	5	85.00	5	85.90	85.90	0	1,570	0.00%
2019/08/20	9	87.43	3	87.30	87.30	6	1,567	0.38%
2019/08/19	10	85.50	13	87.80	88.40	-3	1,594	-0.19%
2019/08/16	35	87.76	7	87.20	87.20	28	1,579	1.77%
2019/08/15	4	89.00	0	0.00	89.20	4	1,571	0.25%
2019/08/08	20	90.78	0	0.00	90.20	20	1,504	1.33%
2019/08/07	43	90.43	0	0.00	90.20	43	1,474	2.92%
2019/08/06	2	89.20	27	87.59	90.20	-25	1,446	-1.73%
2019/08/05	76	90.38	31	91.28	85.40	45	1,372	3.28%
2019/08/02	1	88.80	9	90.02	90.50	-8	1,250	-0.64%
2019/08/01	5	90.70	5	91.02	90.00	0	1,234	0.00%
2019/07/31	18	89.89	1	90.30	90.20	17	1,219	1.39%
2019/07/30	6	87.83	8	89.65	89.10	-2	1,201	-0.17%
2019/07/29	0	0.00	50	88.50	90.40	-50	1,167	-4.28%
2019/07/26	2	87.10	3	87.73	89.00	-1	1,130	-0.09%
2019/07/25	1	86.50	0	0.00	86.50	1	1,087	0.09%
2019/07/24	1	87.60	3	88.53	88.50	-2	1,067	-0.19%
2019/07/23	5	87.26	1	88.50	86.80	4	1,022	0.39%
2019/07/22	12	86.31	76	85.91	86.80	-64	965	-6.63%
2019/07/19	127	80.57	110	80.84	81.80	17	866	1.96%	大買/大賣/
2019/07/18	1	77.40	12	77.88	77.70	-11	776	-1.42%
2019/07/17	2	76.60	7	76.40	76.40	-5	751	-0.67%
2019/07/16	5	77.10	45	76.77	77.20	-40	744	-5.37%
2019/07/15	118	76.62	3	76.50	76.50	115	733	15.68%	大買/鉅額交易
2019/07/12	15	75.30	38	75.83	76.00	-23	725	-3.17%
2019/07/11	15	75.63	84	75.46	74.60	-69	771	-8.94%
2019/07/10	17	72.65	38	72.84	73.30	-21	728	-2.88%
2019/07/09	26	74.88	2	74.60	74.60	24	704	3.41%
2019/07/08	10	74.00	0	0.00	73.50	10	695	1.44%
2019/07/05	1	73.60	15	73.71	73.60	-14	701	-2.00%
2019/07/04	34	73.45	0	0.00	73.50	34	723	4.70%
2019/07/03	47	73.22	0	0.00	72.90	47	722	6.50%
2019/07/02	3	72.43	17	72.45	72.60	-14	714	-1.96%
2019/07/01	76	71.75	0	0.00	72.70	76	715	10.62%
2019/06/28	3	70.20	0	0.00	70.70	3	707	0.42%
2019/06/27	11	70.40	0	0.00	70.50	11	716	1.54%
2019/06/20	1	70.00	1	70.70	70.80	0	818	0.00%
2019/06/13	0	0.00	10	71.50	71.10	-10	878	-1.14%
2019/06/11	0	0.00	95	72.18	71.10	-95	884	-10.75%
2019/06/10	34	70.24	1	70.80	70.90	33	866	3.81%
2019/06/06	20	70.85	0	0.00	70.50	20	861	2.32%
2019/06/05	15	70.89	0	0.00	71.00	15	858	1.75%
2019/06/04	5	71.20	20	70.80	70.00	-15	855	-1.75%
2019/06/03	0	0.00	20	69.95	71.00	-20	848	-2.36%
2019/05/31	0	0.00	15	70.05	69.60	-15	838	-1.79%
2019/05/30	0	0.00	29	70.29	70.90	-29	835	-3.47%
2019/05/29	11	70.01	1	70.20	69.90	10	820	1.22%
2019/05/28	0	0.00	10	69.55	69.90	-10	808	-1.24%
2019/05/24	35	68.39	15	69.07	68.90	20	782	2.56%
2019/05/23	0	0.00	12	67.03	67.10	-12	743	-1.61%
2019/05/22	30	66.43	0	0.00	66.00	30	732	4.09%
2019/05/21	23	65.40	0	0.00	65.30	23	725	3.17%
2019/05/17	0	0.00	5	63.60	63.90	-5	727	-0.69%
2019/05/16	22	64.71	0	0.00	64.40	22	728	3.02%
2019/05/15	36	64.85	0	0.00	65.00	36	741	4.86%
2019/04/17	0	0.00	131	70.54	68.90	-131	829	-15.79%	大賣/鉅額交易
2019/04/12	2	68.15	0	0.00	67.50	2	752	0.27%
2019/04/11	0	0.00	7	68.10	68.30	-7	733	-0.95%
2019/04/10	7	67.20	0	0.00	67.30	7	717	0.98%
2019/04/09	0	0.00	4	66.43	66.50	-4	689	-0.58%
2019/04/08	2	65.60	0	0.00	66.20	2	684	0.29%
2019/04/01	2	65.90	0	0.00	66.10	2	663	0.30%
2019/03/26	0	0.00	42	68.62	66.80	-42	594	-7.07%
2019/02/27	6	60.53	0	0.00	61.10	6	396	1.51%
2019/01/18	2	56.50	2	57.20	57.50	0	223	0.00%
2019/01/17	2	56.00	2	56.55	56.60	0	207	0.00%
2018/10/17	3	49.05	3	48.40	46.80	0	169	0.00%
2018/10/05	6	49.00	0	0.00	49.50	6	206	2.90%
2018/09/25	6	50.40	0	0.00	50.40	6	238	2.52%
2018/09/21	0	0.00	0.6	50.10	50.40	-0.6	242	-0.24%
2018/08/24	0	0.00	0.6	51.20	51.50	-0.6	257	-0.25%
2018/08/17	0	0.00	11.8	50.60	50.40	-11.8	242	-4.87%
2018/08/16	6	50.50	0	0.00	50.80	6	242	2.47%
2018/08/08	6	52.00	0	0.00	52.40	6	244	2.45%
2018/07/26	0	0.00	30	49.51	49.25	-30	242	-12.39%
2018/07/23	6	50.00	0	0.00	47.75	6	234	2.56%
2018/07/16	0	0.00	1	52.10	51.90	-1	196	-0.51%
2018/07/13	1	51.00	0	0.00	51.40	1	198	0.50%
2018/07/12	12	52.75	0	0.00	52.70	12	195	6.13%
2018/07/11	6	54.87	0	0.00	54.60	6	191	3.13%
2018/07/09	6	56.50	0	0.00	56.00	6	195	3.07%
2018/04/19	6	59.00	0	0.00	61.30	6	315	1.90%
2018/04/18	6	61.00	0	0.00	60.90	6	306	1.96%
2018/04/17	6	63.00	0	0.00	62.40	6	298	2.01%
2018/04/11	0	0.00	1	64.70	64.90	-1	295	-0.34%
2018/04/10	6	64.60	0	0.00	64.90	6	298	2.01%
2018/03/27	0	0.00	10	66.65	67.10	-10	309	-3.23%
2018/03/21	0	0.00	26	67.38	68.10	-26	311	-8.34%
2018/03/19	0	0.00	55	67.87	68.10	-55	312	-17.62%
2018/03/14	3	69.30	0	0.00	69.30	3	310	0.97%
2018/03/12	5	67.34	0	0.00	67.50	5	304	1.64%
2018/03/09	5	67.12	0	0.00	66.80	5	304	1.64%
2018/03/08	0	0.00	10	67.10	67.00	-10	299	-3.34%
2018/02/08	0	0.00	0.6	70.30	70.50	-0.6	278	-0.23%
2018/01/30	0	0.00	10	71.26	71.60	-10	303	-3.30%
2018/01/22	10	73.50	0	0.00	73.80	10	313	3.19%
2018/01/17	0	0.00	18	70.92	70.90	-18	306	-5.87%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

宏遠 券商分點個股進出 宏遠 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠券商分點個股進出
宏遠券商分點全部個股操作績效/獲利分析