力麗 (1444)-宏遠-民生券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.32
漲跌
▼0.03
漲幅
-0.32%
成交量
645張
產業
上市紡織類股▲1.15%
416人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	2	9.00	0	0.00	9.10	2	1,479	0.14%
2024/04/08	0	0.00	50	9.10	9.14	-50	1,414	-3.53%
2024/04/03	0	0.00	50	9.10	9.10	-50	1,411	-3.54%
2024/03/13	5	9.91	0	0.00	9.97	5	1,272	0.39%
2024/01/23	0	0.00	11	10.05	10.05	-11	1,167	-0.94%
2024/01/11	0	0.00	5	10.15	10.10	-5	1,096	-0.46%
2023/11/22	0	0.00	4.2	10.55	10.55	-4.2	1,964	-0.21%
2023/10/24	29	10.15	2	10.25	10.30	27	2,278	1.19%
2023/10/23	71	10.15	0	0.00	10.15	71	2,288	3.10%
2023/10/20	0	0.00	70	10.13	10.10	-70	2,312	-3.03%
2023/10/19	0	0.00	30	10.20	10.15	-30	2,304	-1.30%
2023/09/14	0	0.00	0	10.60	10.55	0	2,760	0.00%
2023/08/25	10	10.30	10	10.30	10.30	0	2,998	0.00%
2023/08/23	3	10.35	0	0.00	10.30	3	2,981	0.10%
2023/08/22	5	10.75	0	0.00	10.45	5	2,974	0.17%
2023/08/18	0	0.00	0.2	10.15	10.05	-0.2	2,762	-0.01%
2023/08/14	0	0.00	50	10.05	10.05	-50	2,764	-1.81%
2023/07/17	1	10.85	1	10.80	10.90	0	2,779	0.00%
2023/07/13	1	11.00	0	0.00	10.90	1	3,471	0.03%
2023/06/30	1	11.30	0	0.00	11.40	1	3,619	0.03%
2023/06/29	1	11.30	0	0.00	11.30	1	3,543	0.03%
2023/06/28	7	11.34	11	11.35	11.40	-4	3,460	-0.12%
2023/06/26	100	10.85	0	0.00	10.85	100	2,960	3.38%
2023/06/21	0	0.00	5.2	10.95	10.90	-5.2	2,950	-0.18%
2023/06/19	5	10.80	0	0.00	10.80	5	2,890	0.17%
2023/06/08	0	0.00	1	11.05	11.15	-1	2,878	-0.03%
2023/06/06	0	0.00	3	10.90	10.95	-3	2,632	-0.11%
2023/04/27	0	0.00	6	10.75	10.80	-6	3,233	-0.19%
2023/04/20	0	0.00	2	10.95	10.90	-2	3,459	-0.06%
2023/04/18	6	11.50	3	11.60	11.30	3	3,294	0.09%
2023/04/17	0	0.00	5	10.85	11.00	-5	2,851	-0.18%
2023/03/17	5	10.25	0	0.00	10.30	5	2,935	0.17%
2023/03/07	0	0.00	0.3	10.80	10.80	-0.3	2,978	-0.01%
2023/02/23	6	10.95	0	0.00	10.95	6	2,794	0.21%
2023/02/02	0	0.00	5	10.50	10.50	-5	2,908	-0.17%
2023/01/30	0	0.00	1.4	10.35	10.40	-1.4	2,885	-0.05%
2023/01/10	5	10.45	0	0.00	10.40	5	2,994	0.17%
2022/12/29	30	10.20	0	0.00	10.20	30	2,519	1.19%
2022/12/28	0	0.00	30	10.45	10.20	-30	2,666	-1.13%
2022/12/19	2	10.20	0	0.00	10.20	2	2,852	0.07%
2022/11/10	0	0.00	100	10.40	10.40	-100	4,780	-2.09%
2022/11/08	100	10.60	0	0.00	10.60	100	4,947	2.02%
2022/11/07	200	10.71	200	10.78	10.75	0	4,923	0.00%	大買/大賣/
2022/10/25	0	0.00	39	10.35	10.35	-39	4,638	-0.84%
2022/10/24	0	0.00	61	10.45	10.40	-61	4,628	-1.32%
2022/10/13	0	0.00	1	10.05	10.00	-1	4,460	-0.02%
2022/10/05	100	10.80	0	0.00	10.55	100	4,277	2.34%
2022/09/30	1	10.70	0	0.00	10.75	1	4,054	0.02%
2022/09/12	50	12.10	1	12.15	12.05	49	3,139	1.56%
2022/09/08	1	11.60	0	0.00	11.75	1	2,866	0.03%
2022/09/01	0	0.00	1	11.40	11.35	-1	2,655	-0.04%
2022/08/24	5	11.60	0	0.00	11.40	5	2,166	0.23%
2022/08/15	0	0.00	3	10.95	11.10	-3	1,703	-0.18%
2022/08/12	0.2	10.50	0	0.00	10.55	0.2	1,556	0.01%
2022/06/16	0	0.00	1	10.45	10.45	-1	2,603	-0.04%
2022/05/04	3	10.55	0	0.00	10.55	3	2,734	0.11%
2022/04/19	100	11.45	0	0.00	11.45	100	2,589	3.86%
2022/03/31	0	0.00	21	10.85	11.15	-21	2,072	-1.01%
2022/03/25	0	0.00	0.1	10.40	10.45	-0.1	2,037	-0.01%
2022/03/16	0	0.00	2	10.05	10.10	-2	2,145	-0.09%
2022/03/10	21	10.30	0	0.00	10.30	21	2,246	0.93%
2022/03/07	0	0.00	2	10.30	10.30	-2	2,310	-0.09%
2022/02/16	0	0.00	20	10.90	10.80	-20	2,883	-0.69%
2021/12/27	0	0.00	30	11.35	11.30	-30	4,661	-0.64%
2021/11/10	0	0.00	50	12.00	11.75	-50	5,642	-0.89%
2021/11/08	0	0.00	50	11.85	11.80	-50	5,497	-0.91%
2021/11/02	1	11.80	0	0.00	11.75	1	5,403	0.02%
2021/10/21	59	11.50	0	0.00	11.45	59	5,163	1.14%
2021/10/19	50	11.10	2	11.35	11.35	48	5,132	0.94%
2021/10/18	20	11.25	2	11.05	11.25	18	5,103	0.35%
2021/10/14	2	10.80	0	0.00	10.80	2	5,157	0.04%
2021/10/06	1	11.30	1	11.15	10.95	0	5,397	0.00%
2021/10/04	2	11.15	0	0.00	10.70	2	5,304	0.04%
2021/09/01	0	0.00	4	11.48	11.50	-4	7,479	-0.05%
2021/08/10	0	0.00	1	11.55	11.45	-1	11,377	-0.01%
2021/07/09	1	12.85	0	0.00	12.80	1	27,913	0.00%
2021/07/07	10	13.05	10	13.25	13.05	0	28,479	0.00%
2021/07/06	0	0.00	1	13.35	13.60	-1	28,877	0.00%
2021/07/02	2	13.95	3	13.55	13.40	-1	29,537	0.00%
2021/06/30	0	0.00	21	13.65	13.65	-21	28,277	-0.07%
2021/06/17	0	0.00	20	12.50	12.65	-20	28,103	-0.07%
2021/06/16	4	12.75	0.1	12.65	12.50	3.9	28,096	0.01%
2021/06/09	0	0.00	2	12.95	12.70	-2	27,980	-0.01%
2021/06/03	0	0.00	2	13.15	13.35	-2	27,811	-0.01%
2021/05/25	2	12.88	0	0.00	12.25	2	26,736	0.01%
2021/05/24	0	0.00	3	12.40	12.35	-3	26,382	-0.01%
2021/05/21	0	0.00	3	11.55	11.95	-3	26,075	-0.01%
2021/05/20	6	11.70	1	11.60	11.35	5	25,729	0.02%
2021/05/17	0	0.00	13	10.52	10.20	-13	25,032	-0.05%
2021/05/13	23	11.86	1.2	11.60	11.55	21.8	24,321	0.09%
2021/05/12	1	13.90	0	0.00	12.65	1	23,937	0.00%
2021/05/11	12	15.14	0	0.00	14.05	12	23,433	0.05%
2021/05/10	5	14.65	3	14.97	14.95	2	22,149	0.01%
2021/05/07	108	14.02	0	0.00	14.20	108	21,632	0.50%	大買/鉅額交易
2021/05/06	2	14.40	2	14.65	14.60	0	21,341	0.00%
2021/05/05	102	14.20	103	14.54	14.25	-1	21,003	0.00%	大買/大賣/
2021/05/04	3	13.82	34	13.77	13.90	-31	20,476	-0.15%
2021/05/03	4	15.31	5	15.11	14.90	-1	19,050	-0.01%
2021/04/29	0	0.00	2	15.15	15.10	-2	18,139	-0.01%
2021/04/28	1	15.40	34	14.97	15.40	-33	17,420	-0.19%
2021/04/27	1	14.65	0	0.00	14.65	1	16,098	0.01%
2021/04/26	11	14.83	1	14.90	15.00	10	15,678	0.06%
2021/04/23	10	14.25	1	14.95	14.75	9	14,968	0.06%
2021/04/22	103	14.83	3	14.83	14.25	100	13,801	0.72%	大買/
2021/04/21	0	0.00	1	14.35	14.10	-1	12,440	-0.01%
2021/04/20	22	14.05	0	0.00	14.10	22	12,119	0.18%
2021/04/19	30	14.38	92.1	14.50	14.65	-62.1	11,836	-0.52%
2021/04/16	2	13.65	101	13.70	13.75	-99	10,765	-0.92%	大賣/
2021/04/15	0	0.00	10	13.15	13.05	-10	9,942	-0.10%
2021/04/14	10	12.30	0	0.00	12.50	10	9,662	0.10%
2021/04/13	30	12.96	0	0.00	12.80	30	9,762	0.31%
2021/04/12	5	13.10	5	12.96	13.25	0	9,764	0.00%
2021/04/08	0	0.00	3	12.52	12.70	-3	9,347	-0.03%
2021/03/29	1	12.05	0	0.00	12.05	1	11,897	0.01%
2021/03/26	2	12.10	33	12.50	12.10	-31	12,686	-0.24%
2021/03/16	1	11.95	0	0.00	11.85	1	15,721	0.01%
2021/03/15	0	0.00	3	12.00	11.95	-3	15,807	-0.02%
2021/03/11	3	12.15	0	0.00	12.05	3	16,194	0.02%
2021/03/08	6	11.82	0	0.00	11.85	6	16,257	0.04%
2021/03/04	10	11.95	0	0.00	11.80	10	16,603	0.06%
2021/03/02	1	12.00	0	0.00	11.75	1	17,424	0.01%
2021/02/25	10	12.30	0	0.00	12.30	10	17,813	0.06%
2021/02/04	0	0.00	2	11.80	11.70	-2	19,129	-0.01%
2021/01/29	10	11.20	0	0.00	11.30	10	20,294	0.05%
2021/01/26	0	0.00	8	11.59	11.55	-8	20,749	-0.04%
2021/01/25	10	11.40	1	11.30	11.75	9	21,077	0.04%
2021/01/20	4	11.16	0	0.00	11.00	4	22,784	0.02%
2021/01/19	0	0.00	10	11.80	11.65	-10	23,134	-0.04%
2021/01/18	0	0.00	1	11.25	11.70	-1	23,647	0.00%
2021/01/11	0	0.00	4	12.10	12.25	-4	29,585	-0.01%
2021/01/08	0	0.00	5	12.15	12.35	-5	36,112	-0.01%
2021/01/07	1	12.50	0	0.00	12.40	1	37,984	0.00%
2021/01/06	0	0.00	3	12.45	12.40	-3	39,343	-0.01%
2021/01/05	2	13.28	1	13.75	13.20	1	40,283	0.00%
2021/01/04	104	13.57	3	13.48	13.45	101	40,594	0.25%	大買/鉅額交易
2020/12/29	10	13.20	0	0.00	13.30	10	44,145	0.02%
2020/12/28	2	13.28	1	13.80	13.25	1	45,406	0.00%
2020/12/25	24	13.66	1	13.70	13.40	23	45,548	0.05%
2020/12/24	24	13.49	47	13.55	13.30	-23	45,106	-0.05%
2020/12/23	40	13.08	2	13.03	13.00	38	45,868	0.08%
2020/12/22	3	13.08	1	13.25	12.55	2	48,727	0.00%
2020/12/21	0	0.00	1	12.65	12.60	-1	48,641	0.00%
2020/12/18	1	12.30	0	0.00	12.35	1	49,820	0.00%
2020/12/16	11	12.44	1	12.65	12.65	10	57,144	0.02%
2020/12/15	1	12.50	0	0.00	12.20	1	60,485	0.00%
2020/12/14	2	12.65	0	0.00	12.65	2	60,995	0.00%
2020/12/11	1	13.10	5	13.41	13.05	-4	61,319	-0.01%
2020/12/10	0	0.00	6	13.10	13.10	-6	59,183	-0.01%
2020/12/09	3	12.00	5	11.98	11.95	-2	58,715	0.00%
2020/12/07	2	12.10	0	0.00	11.80	2	58,922	0.00%
2020/12/03	0	0.00	3	12.05	12.10	-3	59,035	-0.01%
2020/11/30	3	12.25	0	0.00	12.25	3	59,321	0.01%
2020/11/26	10	13.00	2	12.95	13.00	8	59,094	0.01%
2020/11/25	1	12.60	0	0.00	12.65	1	58,490	0.00%
2020/11/17	2	12.10	0	0.00	12.30	2	57,863	0.00%
2020/11/12	2	12.25	0	0.00	12.30	2	57,168	0.00%
2020/11/10	23	12.81	0	0.00	13.00	23	56,620	0.04%
2020/11/03	0	0.00	1	13.10	13.20	-1	59,046	0.00%
2020/11/02	1	12.95	1	13.05	12.90	0	59,804	0.00%
2020/10/30	22	13.49	20	13.85	13.15	2	60,262	0.00%
2020/10/28	1	13.90	0	0.00	13.95	1	59,005	0.00%
2020/10/26	0	0.00	1	14.05	14.05	-1	58,061	0.00%
2020/10/23	1	14.50	0	0.00	14.35	1	57,482	0.00%
2020/10/22	9	13.91	3	14.10	14.35	6	56,602	0.01%
2020/10/21	1	14.75	0	0.00	14.60	1	55,364	0.00%
2020/10/19	6	15.03	32	15.10	15.00	-26	53,140	-0.05%
2020/10/16	13	14.93	17	15.36	14.75	-4	50,947	-0.01%
2020/10/15	5	13.80	5	14.37	14.50	0	44,272	0.00%
2020/10/14	1	12.90	2	12.93	13.20	-1	42,239	0.00%
2020/10/13	0	0.00	13	13.19	13.15	-13	40,776	-0.03%
2020/10/12	1	12.85	0	0.00	12.85	1	39,462	0.00%
2020/10/08	0	0.00	4	13.38	13.15	-4	38,622	-0.01%
2020/10/07	12	13.46	1	13.60	13.30	11	37,919	0.03%
2020/10/06	1	13.10	13	12.70	12.95	-12	35,759	-0.03%
2020/10/05	13	12.43	3	12.87	12.90	10	34,462	0.03%
2020/09/30	4	11.94	0	0.00	12.00	4	32,883	0.01%
2020/09/29	0	0.00	10	12.00	11.70	-10	32,293	-0.03%
2020/09/28	9	12.34	19	12.39	12.30	-10	31,596	-0.03%
2020/09/25	40	11.95	49	12.14	12.30	-9	29,637	-0.03%
2020/09/24	0	0.00	10	11.25	11.20	-10	26,220	-0.04%
2020/09/23	5	12.15	5	12.25	11.85	0	25,391	0.00%
2020/09/22	75	12.62	30	12.62	12.05	45	24,032	0.19%
2020/09/21	270	13.35	290	13.47	13.20	-20	22,084	-0.09%	大買/大賣/
2020/09/18	25	12.42	11	12.29	12.55	14	16,438	0.09%
2020/09/17	6	11.45	0	0.00	11.45	6	12,845	0.05%
2020/09/16	0	0.00	23	10.45	10.45	-23	12,049	-0.19%
2020/09/14	0	0.00	2	9.51	9.51	-2	11,443	-0.02%
2020/09/11	0	0.00	1	9.82	9.63	-1	11,417	-0.01%
2020/09/09	1	9.38	1	9.70	9.64	0	11,006	0.00%
2020/09/08	1	10.00	0	0.00	9.53	1	10,890	0.01%
2020/09/07	0	0.00	10	10.20	10.20	-10	10,495	-0.10%
2020/09/02	1	9.60	0	0.00	9.36	1	9,813	0.01%
2020/09/01	0	0.00	2	9.49	9.47	-2	9,670	-0.02%
2020/08/31	0	0.00	1	9.31	9.18	-1	9,644	-0.01%
2020/08/18	1	10.10	0	0.00	10.10	1	8,954	0.01%
2020/08/17	0	0.00	10	10.35	10.35	-10	8,851	-0.11%
2020/08/13	10	10.05	0	0.00	10.10	10	8,588	0.12%
2020/08/12	0	0.00	5	9.99	10.35	-5	8,455	-0.06%
2020/08/11	5	10.93	0	0.00	10.65	5	8,116	0.06%
2020/08/10	2	11.80	100	11.71	11.80	-98	7,729	-1.27%
2020/08/07	29	10.86	0	0.00	10.95	29	6,245	0.46%
2020/08/06	49	9.91	1	9.96	9.96	48	4,677	1.03%
2020/08/04	0	0.00	1	8.87	8.87	-1	2,777	-0.04%
2020/08/03	0	0.00	2	8.07	8.07	-2	2,643	-0.08%
2020/05/25	0	0.00	14.8	6.90	6.88	-14.8	1,395	-1.06%
2020/03/31	0	0.00	4	6.34	6.50	-4	1,474	-0.27%
2020/03/30	0	0.00	2	6.30	6.30	-2	1,465	-0.14%
2020/03/27	0	0.00	10	6.47	6.46	-10	1,468	-0.68%
2020/03/20	0	0.00	10	6.26	6.17	-10	1,572	-0.64%
2020/03/19	10	5.90	0	0.00	5.90	10	1,569	0.64%
2020/01/06	0	0.00	20	9.41	9.41	-20	1,410	-1.42%
2019/12/23	10	9.61	0	0.00	9.57	10	1,350	0.74%
2019/12/16	0	0.00	5	9.16	9.19	-5	1,223	-0.41%
2019/11/15	0	0.00	30	9.32	9.31	-30	1,172	-2.56%
2019/11/06	30	9.53	0	0.00	9.58	30	1,133	2.65%
2019/11/05	20	9.53	0	0.00	9.58	20	1,122	1.78%
2019/10/22	0	0.00	1	9.59	9.61	-1	1,171	-0.09%
2019/10/18	2	9.62	2	9.77	9.62	0	1,149	0.00%
2019/10/17	8	9.85	6	10.00	9.82	2	1,110	0.18%
2019/10/15	0	0.00	1	9.37	9.41	-1	895	-0.11%
2019/07/31	2	9.14	0	0.00	9.14	2	1,278	0.16%
2019/07/24	0	0.00	200	9.38	9.38	-200	1,298	-15.41%	大賣/鉅額交易
2019/07/22	0	0.00	47	9.52	9.50	-47	1,289	-3.64%
2019/07/19	0	0.00	53	9.53	9.54	-53	1,291	-4.10%
2019/07/16	0	0.00	100	9.62	9.62	-100	1,345	-7.43%
2019/07/12	0	0.00	0.2	9.60	9.65	-0.2	1,381	-0.01%
2019/06/27	0	0.00	5	10.10	10.15	-5	1,522	-0.33%
2019/06/21	0	0.00	0.4	10.00	10.05	-0.4	1,441	-0.03%
2019/06/20	16	9.98	0	0.00	9.99	16	1,445	1.11%
2019/05/31	2	9.97	0	0.00	9.96	2	1,577	0.13%
2019/05/20	0	0.00	50	9.75	9.70	-50	1,615	-3.09%
2019/05/17	0	0.00	30	9.81	9.74	-30	1,620	-1.85%
2019/05/16	1	9.63	20	9.55	9.56	-19	1,607	-1.18%
2019/04/17	0	0.00	1	10.15	10.20	-1	1,613	-0.06%
2019/04/15	0	0.00	1	10.05	10.10	-1	1,539	-0.06%
2019/04/12	0	0.00	1	10.05	10.10	-1	1,536	-0.07%
2019/03/15	0	0.00	10	10.00	10.05	-10	1,824	-0.55%
2019/03/12	0	0.00	2	9.94	9.89	-2	1,738	-0.12%
2019/03/11	0	0.00	1	9.82	9.83	-1	1,791	-0.06%
2019/03/07	2	9.75	0	0.00	9.78	2	1,863	0.11%
2019/02/22	0	0.00	2	9.90	9.87	-2	1,922	-0.10%
2019/02/19	2	9.75	0	0.00	9.74	2	2,138	0.09%
2019/01/23	0	0.00	1	9.92	9.93	-1	1,990	-0.05%
2019/01/21	0	0.00	2	9.95	9.96	-2	2,013	-0.10%
2019/01/18	2	9.97	0	0.00	9.93	2	2,044	0.10%
2019/01/15	10	10.00	0	0.00	9.96	10	2,146	0.47%
2018/12/18	0	0.00	2	10.20	10.20	-2	2,603	-0.08%
2018/12/14	2	10.40	4	10.50	10.20	-2	2,614	-0.08%
2018/12/04	5	10.50	0	0.00	10.50	5	2,289	0.22%
2018/11/29	1	10.20	0	0.00	10.00	1	2,299	0.04%
2018/10/23	15	9.70	0	0.00	9.64	15	3,540	0.42%
2018/10/22	3	10.00	0	0.00	10.00	3	3,498	0.09%
2018/10/19	0	0.00	15	10.15	10.15	-15	3,475	-0.43%
2018/10/16	0	0.00	35	9.91	9.94	-35	3,405	-1.03%
2018/10/12	15	9.82	0	0.00	10.00	15	3,426	0.44%
2018/10/03	3	10.95	0	0.00	11.00	3	3,229	0.09%
2018/09/27	2	11.20	0	0.00	11.15	2	3,202	0.06%
2018/09/14	0	0.00	0	11.00	11.00	0	3,175	0.00%
2018/09/10	0	0.00	2	10.70	10.70	-2	3,265	-0.06%
2018/09/04	4	11.40	10	11.40	11.40	-6	3,124	-0.19%
2018/09/03	10	11.10	0	0.00	11.15	10	3,049	0.33%
2018/08/22	0	0.00	5	11.05	10.90	-5	2,990	-0.17%
2018/08/20	0	0.00	1	11.00	11.10	-1	2,808	-0.04%
2018/08/17	1	10.70	9	10.75	10.65	-8	2,622	-0.31%
2018/08/02	0	0.00	3	10.38	10.30	-3	3,649	-0.08%
2018/08/01	8	10.43	0	0.00	10.50	8	3,679	0.22%
2018/07/04	2	10.55	0	0.00	10.55	2	4,704	0.04%
2018/07/03	7	10.65	0	0.00	10.65	7	4,712	0.15%
2018/06/21	0	0.00	8.4	11.00	11.05	-8.4	5,291	-0.16%
2018/06/12	0	0.00	5	11.30	11.35	-5	5,325	-0.09%
2018/05/16	2	11.70	0	0.00	11.60	2	5,325	0.04%
2018/04/24	0	0.00	2	11.20	11.00	-2	7,123	-0.03%
2018/04/17	0	0.00	3	11.20	11.10	-3	9,930	-0.03%
2018/04/12	0	0.00	1	11.40	11.50	-1	11,469	-0.01%
2018/04/11	3	11.58	0	0.00	11.60	3	11,444	0.03%
2018/04/03	15	11.28	13	11.41	11.30	2	11,322	0.02%
2018/04/02	0	0.00	5	11.25	11.45	-5	11,272	-0.04%
2018/03/31	6	11.24	15	11.22	11.35	-9	11,197	-0.08%
2018/03/30	5	10.85	2	10.80	10.85	3	11,139	0.03%
2018/03/29	12	10.92	0	0.00	10.85	12	11,202	0.11%
2018/03/09	0	0.00	20	11.35	11.25	-20	13,249	-0.15%
2018/03/02	20	11.40	0	0.00	11.40	20	14,481	0.14%
2018/02/27	0	0.00	3	11.75	11.60	-3	14,500	-0.02%
2018/02/26	2	11.95	1	11.85	11.90	1	14,432	0.01%
2018/02/09	2	10.60	0	0.00	10.65	2	14,516	0.01%
2018/02/06	31	10.61	5	10.41	10.50	26	14,442	0.18%
2018/02/05	0	0.00	2	11.18	11.20	-2	14,229	-0.01%
2018/01/30	15	11.98	0	0.00	11.75	15	14,282	0.11%
2018/01/29	1	11.90	0	0.00	11.85	1	14,164	0.01%
2018/01/26	102	12.45	0	0.00	12.40	102	13,943	0.73%	大買/鉅額交易
2018/01/25	1	12.40	0	0.00	12.60	1	13,713	0.01%
2018/01/24	101	12.55	0	0.00	12.65	101	13,529	0.75%	大買/鉅額交易
2018/01/19	10	12.70	0	0.00	12.45	10	13,426	0.07%
2018/01/18	100	12.55	21	12.61	12.55	79	13,541	0.58%
2018/01/17	101	12.95	0	0.00	12.85	101	13,333	0.76%	大買/鉅額交易
2018/01/16	0	0.00	3.5	13.19	13.25	-3.5	13,301	-0.03%
2018/01/15	5	13.51	2	13.60	13.40	3	13,189	0.02%
2018/01/12	2	13.30	0	0.00	13.10	2	12,550	0.02%
2018/01/11	16	13.15	2	13.10	12.95	14	12,195	0.11%
2018/01/10	2	12.70	20	12.20	12.60	-18	12,398	-0.15%
2018/01/09	20	11.85	0	0.00	11.95	20	11,767	0.17%
2018/01/08	0	0.00	11	12.05	12.00	-11	12,065	-0.09%
2018/01/04	2	11.95	7	11.77	11.70	-5	11,808	-0.04%
2018/01/03	0	0.00	10	11.60	11.65	-10	11,922	-0.08%