精剛 (1584)-宏遠-民生券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
31.90
漲跌
▲0.15
漲幅
+0.47%
成交量
1,079張
產業
上櫃其他類股
194人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	31.95	1	31.95	31.90	0	4,527	0.00%
2024/11/21	11	32.03	0	0.00	31.75	11	4,686	0.23%
2024/11/20	2	31.60	4	31.46	31.30	-2	5,106	-0.04%
2024/11/18	0	0.00	2	31.60	31.55	-2	5,995	-0.03%
2024/10/18	0	0.00	3	34.48	34.10	-3	7,201	-0.04%
2024/10/17	1	35.05	0	0.00	34.75	1	7,403	0.01%
2024/10/14	0	0.00	22	34.35	34.80	-22	7,472	-0.29%
2024/10/08	2	38.50	0	0.00	38.10	2	7,220	0.03%
2024/09/30	2	39.20	0	0.00	38.10	2	6,982	0.03%
2024/09/27	3	38.05	0	0.00	39.15	3	6,881	0.04%
2024/09/26	5	39.78	0	0.00	38.35	5	6,786	0.07%
2024/09/24	19	39.07	7	40.49	40.50	12	6,449	0.19%
2024/09/16	0	0.00	1	37.50	37.40	-1	5,869	-0.02%
2024/09/13	1	37.75	15	38.17	37.60	-14	5,850	-0.24%
2024/09/12	5	39.25	0	0.00	38.15	5	5,829	0.09%
2024/09/10	10	39.59	0	0.00	38.05	10	5,675	0.18%
2024/09/05	1	38.05	1	37.40	37.40	0	5,450	0.00%
2024/09/04	0	0.00	44	38.01	38.25	-44	5,395	-0.82%
2024/08/30	14	39.37	1	38.80	38.80	13	5,218	0.25%
2024/08/23	11	39.85	2	40.95	40.95	9	4,745	0.19%
2024/08/22	2	41.48	0	0.00	40.80	2	4,585	0.04%
2024/08/21	0	0.00	26	42.46	43.15	-26	4,117	-0.63%
2024/08/20	22	40.23	9	41.13	40.65	13	3,684	0.35%
2024/08/05	5	31.25	0	0.00	31.25	5	2,377	0.21%
2024/07/22	0	0.00	13	35.55	34.60	-13	2,077	-0.63%
2024/07/19	1	35.05	0	0.00	35.30	1	1,955	0.05%
2024/07/18	12	35.13	0	0.00	34.80	12	1,843	0.65%
2024/07/15	0	0.00	65	33.25	33.15	-65	1,648	-3.94%
2024/07/11	28	34.10	0	0.00	33.40	28	1,915	1.46%
2024/07/10	27	33.79	1	33.75	33.75	26	2,079	1.25%
2024/07/08	0	0.00	5	33.05	32.85	-5	2,177	-0.23%
2024/07/03	10	33.55	0	0.00	33.35	10	2,522	0.40%
2024/07/02	0	0.00	1	33.00	32.65	-1	2,515	-0.04%
2024/06/19	0	0.00	5	33.30	33.20	-5	2,967	-0.17%
2024/05/16	0	0.00	1	35.00	34.85	-1	3,030	-0.03%
2024/05/07	0	0.00	20	34.45	34.40	-20	3,010	-0.66%
2024/05/06	0	0.00	10	34.78	34.70	-10	2,995	-0.33%
2024/05/02	0	0.00	10	35.20	35.25	-10	2,964	-0.34%
2024/04/29	0	0.00	18	34.55	34.60	-18	2,899	-0.62%
2024/04/24	0	0.00	2	34.70	34.70	-2	2,850	-0.07%
2024/04/23	2	34.70	0	0.00	34.70	2	2,861	0.07%
2024/04/11	10	34.75	0	0.00	34.65	10	2,266	0.44%
2024/04/10	1	37.20	1	36.35	36.35	0	2,169	0.00%
2024/04/02	0	0.00	1	35.05	35.20	-1	1,978	-0.05%
2024/03/29	10	35.15	1	35.25	35.25	9	1,972	0.46%
2024/03/28	11	36.21	0	0.00	35.60	11	1,959	0.56%
2024/03/25	11	35.16	1	35.15	35.00	10	1,862	0.54%
2024/03/21	0	0.00	2	34.15	33.95	-2	2,020	-0.10%
2024/03/13	0	0.00	5	33.70	33.80	-5	3,941	-0.13%
2024/03/05	0	0.00	2	34.53	34.45	-2	4,105	-0.05%
2024/03/04	1	35.00	22	35.09	34.85	-21	4,144	-0.51%
2024/03/01	1	34.30	21	34.59	34.60	-20	4,128	-0.48%
2024/02/27	0	0.00	10	33.00	32.85	-10	4,352	-0.23%
2024/02/22	10	34.00	0	0.00	33.55	10	4,417	0.23%
2024/02/20	4	33.40	0	0.00	33.10	4	4,436	0.09%
2024/01/17	10	33.33	0	0.00	33.00	10	5,112	0.20%
2024/01/11	0	0.00	1	34.10	34.25	-1	5,132	-0.02%
2024/01/10	6	34.67	51	35.01	34.40	-45	5,186	-0.87%
2024/01/04	5	35.70	0	0.00	35.35	5	5,359	0.09%
2024/01/03	6	35.83	1	35.80	35.70	5	5,514	0.09%
2023/12/29	0	0.00	1	35.80	35.70	-1	5,574	-0.02%
2023/12/28	1	36.00	0	0.00	35.65	1	5,680	0.02%
2023/12/26	15	36.42	0	0.00	36.20	15	5,805	0.26%
2023/12/25	36	36.37	1	36.50	36.25	35	5,945	0.59%
2023/12/18	4	37.55	4	37.05	37.05	0	7,892	0.00%
2023/12/15	19	38.47	148	39.30	37.85	-129	8,268	-1.56%	大賣/鉅額交易
2023/12/14	0	0.00	21	36.81	37.30	-21	7,638	-0.27%
2023/12/13	46	37.42	25	37.58	36.75	21	7,654	0.27%
2023/12/12	1	38.15	14	37.40	38.40	-13	7,447	-0.17%
2023/12/11	20	35.94	0	0.00	35.35	20	6,951	0.29%
2023/12/08	3	34.95	0	0.00	34.95	3	6,910	0.04%
2023/12/07	0	0.00	20	35.50	35.25	-20	7,000	-0.29%
2023/12/06	15	35.10	0	0.00	35.50	15	7,250	0.21%
2023/12/04	5	36.35	1	36.20	35.90	4	7,334	0.05%
2023/12/01	15	35.85	10	35.70	35.80	5	7,366	0.07%
2023/11/30	21	35.22	38	34.80	35.25	-17	7,419	-0.23%
2023/11/29	11	35.79	5	36.35	35.50	6	7,514	0.08%
2023/11/28	0	0.00	3	35.85	35.80	-3	7,549	-0.04%
2023/11/27	9	35.76	0	0.00	35.50	9	7,616	0.12%
2023/11/24	5	35.35	0	0.00	36.35	5	7,589	0.07%
2023/11/22	20	35.12	7	35.06	34.70	13	7,689	0.17%
2023/11/21	0	0.00	7	34.66	34.60	-7	7,764	-0.09%
2023/11/17	5	34.35	0	0.00	34.60	5	7,941	0.06%
2023/11/16	65	34.47	0	0.00	34.65	65	7,964	0.82%
2023/11/13	2	34.75	0	0.00	34.70	2	7,960	0.03%
2023/11/02	0	0.00	10	32.25	32.50	-10	7,901	-0.13%
2023/10/25	0	0.00	3	33.60	33.60	-3	7,958	-0.04%
2023/10/19	0	0.00	1	32.70	32.55	-1	8,017	-0.01%
2023/10/17	10	34.65	0	0.00	33.85	10	7,995	0.13%
2023/10/16	10	35.05	0	0.00	34.80	10	8,060	0.12%
2023/10/13	24	35.30	0	0.00	35.25	24	8,078	0.30%
2023/10/12	0	0.00	1	34.65	34.90	-1	8,036	-0.01%
2023/10/11	2	36.98	1	35.70	35.30	1	7,988	0.01%
2023/10/05	1	35.25	0	0.00	35.30	1	7,971	0.01%
2023/10/04	15	35.53	0	0.00	35.20	15	8,025	0.19%
2023/10/03	26	37.23	6	37.53	36.90	20	7,955	0.25%
2023/10/02	3	37.20	1	37.15	37.05	2	7,951	0.03%
2023/09/28	1	37.70	6	38.04	37.55	-5	8,016	-0.06%
2023/09/27	0	0.00	6	36.63	36.75	-6	8,110	-0.07%
2023/09/26	31	37.44	22	37.90	36.80	9	8,179	0.11%
2023/09/25	5	39.25	15	39.52	38.20	-10	8,034	-0.12%
2023/09/22	5	38.00	9	38.09	38.20	-4	7,510	-0.05%
2023/09/21	13	38.27	12	38.47	38.80	1	7,153	0.01%
2023/09/20	8	36.26	0.2	36.90	37.05	7.8	6,435	0.12%
2023/09/19	5	35.85	0	0.00	35.85	5	5,962	0.08%
2023/09/15	0	0.00	3	33.20	34.20	-3	5,705	-0.05%
2023/09/14	0	0.00	2	34.50	33.90	-2	5,795	-0.03%
2023/09/12	0	0.00	101	35.21	34.90	-101	6,085	-1.66%	大賣/鉅額交易
2023/09/11	3	36.13	126	35.77	35.80	-123	6,035	-2.04%	大賣/鉅額交易
2023/09/08	5	34.55	0	0.00	34.50	5	5,783	0.09%
2023/09/05	1	34.25	200	34.57	34.00	-199	5,771	-3.45%	大賣/鉅額交易
2023/09/04	0	0.00	1	36.00	35.55	-1	5,751	-0.02%
2023/09/01	20	35.00	0	0.00	34.90	20	5,774	0.35%
2023/08/31	404	35.26	0	0.00	34.60	404	5,864	6.89%	大買/鉅額交易
2023/08/29	0	0.00	300	32.47	34.05	-300	5,943	-5.05%	大賣/鉅額交易
2023/08/25	450	33.53	150	33.01	33.35	300	5,797	5.17%	大買/大賣/鉅額交易
2023/08/18	0	0.00	3.3	32.09	31.85	-3.3	5,711	-0.06%
2023/08/17	0	0.00	1.3	32.22	32.70	-1.3	5,766	-0.02%
2023/08/16	0	31.50	8	31.50	31.50	-8	5,742	-0.14%
2023/08/11	0	0.00	1	32.20	32.00	-1	6,115	-0.02%
2023/08/09	0	0.00	18	33.25	33.00	-18	6,116	-0.29%
2023/08/08	0	0.00	15	34.35	34.00	-15	6,147	-0.24%
2023/08/07	0	0.00	7	34.30	34.80	-7	6,292	-0.11%
2023/08/04	25	35.25	0	0.00	35.40	25	6,373	0.39%
2023/08/02	15	34.28	0	0.00	34.30	15	6,530	0.23%
2023/07/31	0	0.00	1	34.00	33.80	-1	6,521	-0.02%
2023/07/26	1	33.30	2	33.05	33.00	-1	6,535	-0.02%
2023/07/25	0	0.00	1	33.60	33.50	-1	6,582	-0.02%
2023/07/24	0	0.00	13	33.01	32.90	-13	6,611	-0.20%
2023/07/21	0	0.00	2	34.55	34.55	-2	6,576	-0.03%
2023/07/13	1	37.10	1	36.80	36.35	0	7,953	0.00%
2023/07/12	3	37.55	0	0.00	37.70	3	8,238	0.04%
2023/07/11	5	38.60	0	0.00	38.45	5	8,954	0.06%
2023/07/10	2	38.78	5	38.25	38.25	-3	9,694	-0.03%
2023/07/07	1	37.55	1	38.10	38.15	0	10,279	0.00%
2023/07/06	5	39.01	10	39.21	38.40	-5	10,337	-0.05%
2023/07/05	10	40.31	0	0.00	40.20	10	10,331	0.10%
2023/07/04	35	39.90	5	39.55	39.35	30	10,140	0.30%
2023/06/27	5	37.20	0	0.00	36.75	5	10,651	0.05%
2023/06/20	1	38.55	35	38.74	38.55	-34	11,210	-0.30%
2023/06/19	20	39.29	3	38.70	39.85	17	11,198	0.15%
2023/06/16	10	38.15	0	0.00	37.35	10	11,133	0.09%
2023/06/15	7	37.80	1	36.05	37.65	6	11,130	0.05%
2023/06/13	3	36.87	0	0.00	36.95	3	11,293	0.03%
2023/06/07	1	39.65	0	0.00	39.05	1	11,925	0.01%
2023/06/05	0	0.00	6	38.46	38.55	-6	12,129	-0.05%
2023/06/01	20	37.43	13	37.60	37.60	7	12,270	0.06%
2023/05/29	0	0.00	3	36.37	36.60	-3	12,412	-0.02%
2023/05/26	5	35.50	0	0.00	35.50	5	12,646	0.04%
2023/05/25	5	36.50	0	0.00	36.45	5	12,876	0.04%
2023/05/24	1	38.15	0	0.00	37.00	1	13,306	0.01%
2023/05/23	1	37.20	1	37.20	37.10	0	13,700	0.00%
2023/05/22	1	36.80	0	0.00	36.55	1	13,731	0.01%
2023/05/18	2	37.85	0	0.00	37.10	2	13,867	0.01%
2023/05/17	10	38.18	0	0.00	38.15	10	13,778	0.07%
2023/05/15	5	35.30	0	0.00	35.35	5	13,865	0.04%
2023/05/12	0	0.00	1	36.00	36.20	-1	14,740	-0.01%
2023/05/11	2	37.60	2	36.93	36.60	0	14,941	0.00%
2023/05/10	5	37.40	0	0.00	37.00	5	15,023	0.03%
2023/05/09	5	37.40	0	0.00	36.95	5	15,107	0.03%
2023/05/05	5	40.15	5	40.50	40.50	0	15,369	0.00%
2023/05/04	5	41.00	0	0.00	41.00	5	15,521	0.03%
2023/05/02	2	41.73	0	0.00	41.55	2	15,964	0.01%
2023/04/27	4	42.33	0	0.00	42.05	4	16,098	0.02%
2023/04/21	1	39.05	7	39.73	39.85	-6	16,943	-0.04%
2023/04/20	1	41.20	0	0.00	41.00	1	16,875	0.01%
2023/04/19	2	44.10	2	44.00	44.20	0	16,762	0.00%
2023/04/18	1	45.00	0	0.00	43.10	1	16,465	0.01%
2023/04/17	2	40.38	4	40.44	42.55	-2	15,493	-0.01%
2023/04/14	6	38.62	4	38.33	38.70	2	15,162	0.01%
2023/04/13	4	37.30	9	37.02	37.70	-5	14,394	-0.03%
2023/04/12	9	33.58	9	33.87	34.30	0	13,866	0.00%
2023/04/11	1	31.70	1	31.90	32.00	0	13,299	0.00%
2023/04/10	1	31.60	0	0.00	31.60	1	13,250	0.01%
2023/04/07	1	30.90	0	0.00	31.05	1	13,223	0.01%
2023/04/06	2	31.40	1	31.75	31.30	1	13,391	0.01%
2023/03/29	2	30.70	2	30.70	30.80	0	13,421	0.00%
2023/03/28	0	0.00	7	31.48	31.00	-7	13,446	-0.05%
2023/03/27	1	32.55	8	32.82	33.30	-7	13,098	-0.05%
2023/03/23	1	30.95	0	0.00	30.50	1	13,727	0.01%
2023/03/22	1	31.60	0	0.00	30.55	1	13,802	0.01%
2023/03/21	2	31.10	7	31.10	31.20	-5	13,861	-0.04%
2023/03/20	0	0.00	1	30.10	30.00	-1	13,820	-0.01%
2023/03/17	1	29.25	0	0.00	29.25	1	14,158	0.01%
2023/03/16	4	29.53	43	28.98	28.40	-39	14,191	-0.27%
2023/03/15	1	30.65	0	0.00	30.15	1	14,238	0.01%
2023/03/14	10	30.33	6	30.40	30.25	4	14,403	0.03%
2023/03/13	2	29.70	0	0.00	30.45	2	14,696	0.01%
2023/03/10	0	0.00	6	29.85	30.30	-6	14,733	-0.04%
2023/03/09	6	30.45	0	0.00	29.90	6	14,663	0.04%
2023/03/08	1	30.45	0	0.00	30.45	1	15,468	0.01%
2023/03/07	0	0.00	1	29.65	29.65	-1	15,855	-0.01%
2023/03/03	1	28.50	0	0.00	28.70	1	16,310	0.01%
2023/02/24	2	29.25	0	0.00	29.10	2	17,071	0.01%
2023/02/23	6	30.28	0	30.30	30.25	6	16,798	0.04%
2023/02/22	10	29.55	13	29.97	30.10	-3	16,522	-0.02%
2023/02/21	1	29.15	2	29.03	29.35	-1	16,053	-0.01%
2023/02/20	0	0.00	1	27.85	27.75	-1	15,572	-0.01%
2023/02/17	2	27.40	2	27.28	27.15	0	15,474	0.00%
2023/02/14	2	26.43	2	26.48	26.50	0	15,074	0.00%
2023/02/13	3	26.90	1	26.50	26.40	2	14,969	0.01%
2023/02/10	9	27.92	8	28.06	27.35	1	14,740	0.01%
2023/02/09	1	27.00	5	26.70	27.00	-4	13,822	-0.03%
2023/02/08	12	26.38	2	26.38	25.60	10	13,550	0.07%
2023/02/07	24	25.88	0	0.00	26.05	24	13,280	0.18%
2023/02/06	10	25.45	0	0.00	25.25	10	13,056	0.08%
2023/02/03	0	0.00	5	25.60	25.50	-5	12,929	-0.04%
2023/02/02	4	24.83	11	24.82	24.95	-7	12,509	-0.06%
2023/02/01	1	24.75	0	0.00	24.75	1	12,325	0.01%
2023/01/16	1	23.75	1	23.40	23.55	0	11,570	0.00%
2023/01/13	10	23.80	0	0.00	24.00	10	11,493	0.09%
2023/01/12	14	23.92	8	24.04	23.95	6	11,253	0.05%
2023/01/11	0	0.00	5	23.68	23.50	-5	10,978	-0.05%
2022/12/30	5	23.10	5	23.11	22.35	0	10,269	0.00%
2022/12/29	6	22.38	1	22.40	22.15	5	9,967	0.05%
2022/12/28	12	22.65	2	23.10	22.65	10	9,935	0.10%
2022/12/27	0	0.00	2	23.85	23.40	-2	9,876	-0.02%
2022/12/26	1	23.75	1	23.40	23.90	0	9,736	0.00%
2022/12/23	1	23.60	1	23.35	23.35	0	9,503	0.00%
2022/12/22	3	23.23	1	23.50	23.25	2	9,403	0.02%
2022/12/21	2	23.28	2	23.48	23.00	0	9,313	0.00%
2022/12/20	5	23.63	5	23.53	22.30	0	9,154	0.00%
2022/12/19	2	23.60	1	23.50	23.45	1	8,972	0.01%
2022/12/16	4	24.34	3	24.40	24.65	1	8,778	0.01%
2022/12/15	2	24.55	6	24.26	24.85	-4	8,217	-0.05%
2022/12/14	1	23.25	2	23.18	22.60	-1	7,591	-0.01%
2022/12/13	7	23.71	1	24.00	23.10	6	7,444	0.08%
2022/12/12	2	24.35	2	24.55	24.30	0	7,227	0.00%
2022/12/09	2	24.50	2	23.98	24.25	0	7,001	0.00%
2022/12/08	5	23.22	0	0.00	23.35	5	6,606	0.08%
2022/12/06	1	23.80	1	24.90	24.00	0	6,273	0.00%
2022/12/05	18	25.18	17	25.32	24.55	1	6,014	0.02%
2022/12/02	11	24.13	12	24.74	24.00	-1	5,568	-0.02%
2022/12/01	55	24.24	8	24.95	24.55	47	5,384	0.87%
2022/11/30	12	24.48	53	26.05	24.80	-41	4,972	-0.82%
2022/11/29	3	24.78	15	25.14	25.60	-12	3,969	-0.30%
2022/11/28	0	0.00	16	21.79	23.30	-16	3,226	-0.50%
2022/11/25	5	21.41	7	21.93	21.20	-2	2,723	-0.07%
2022/11/24	8	21.28	10	21.60	21.85	-2	2,340	-0.09%
2022/11/23	5	21.50	4	21.53	21.60	1	1,615	0.06%
2022/11/22	0	0.00	3	19.65	19.65	-3	1,383	-0.22%
2022/10/05	3	17.90	0	0.00	17.45	3	2,317	0.13%
2022/09/23	2	19.10	0	0.00	18.65	2	2,377	0.08%
2022/09/22	0	0.00	1	18.35	18.50	-1	2,339	-0.04%
2022/08/26	0	0.00	10	20.95	20.80	-10	2,463	-0.41%
2022/08/25	0	0.00	10	20.95	20.90	-10	2,460	-0.41%
2022/08/23	0	0.00	1	20.95	20.85	-1	2,471	-0.04%
2022/08/19	5	21.10	1	21.55	20.95	4	2,562	0.16%
2022/08/17	20	22.48	5	22.00	22.50	15	2,511	0.60%
2022/08/16	5	21.60	0	0.00	21.60	5	2,519	0.20%
2022/08/15	5	21.65	5	22.10	22.05	0	2,577	0.00%
2022/08/12	0	0.00	4	22.10	22.00	-4	2,680	-0.15%
2022/08/11	2	21.70	0	0.00	21.60	2	2,684	0.07%
2022/08/10	0	0.00	3	22.50	22.05	-3	2,766	-0.11%
2022/08/05	2	21.00	0	0.00	20.65	2	3,186	0.06%
2022/08/03	6	21.53	6	22.17	21.40	0	3,905	0.00%
2022/08/01	5	21.75	0	0.00	21.70	5	5,120	0.10%
2022/07/15	0	0.00	2	20.13	19.40	-2	7,703	-0.03%
2022/07/11	0	0.00	1	19.35	19.35	-1	7,656	-0.01%
2022/06/29	1	18.95	0	0.00	18.80	1	7,655	0.01%
2022/06/28	0	0.00	2	18.90	18.90	-2	7,642	-0.03%
2022/06/24	1	19.65	0	0.00	19.60	1	7,594	0.01%
2022/06/23	1	20.40	0	0.00	19.75	1	7,581	0.01%
2022/05/24	20	23.39	0	0.00	22.10	20	6,906	0.29%
2022/05/20	5	23.50	0	0.00	23.40	5	6,758	0.07%
2022/05/18	0	0.00	3	24.30	24.15	-3	6,572	-0.05%
2022/05/17	5	24.70	5	25.00	24.65	0	6,445	0.00%
2022/05/16	0	0.00	6	23.27	23.80	-6	6,033	-0.10%
2022/05/13	0	0.00	1	23.20	23.30	-1	5,926	-0.02%
2022/05/12	146	23.80	5	23.33	22.75	141	5,807	2.43%	大買/鉅額交易
2022/05/11	0	0.00	38	25.74	24.85	-38	5,558	-0.68%
2022/05/10	0	0.00	18	26.05	24.80	-18	5,013	-0.36%
2022/05/09	2	26.78	7	26.96	25.50	-5	4,258	-0.12%
2022/05/05	0	0.00	105	23.93	24.80	-105	2,771	-3.79%	大賣/鉅額交易
2022/04/27	5	21.05	0	0.00	21.20	5	2,074	0.24%
2022/04/26	2	24.73	6	24.93	23.35	-4	1,942	-0.21%
2022/04/25	3	24.60	0	0.00	24.35	3	1,567	0.19%
2022/04/21	10	22.94	0	0.00	22.10	10	972	1.03%
2022/04/14	0	0.00	1	20.30	20.30	-1	444	-0.22%
2022/04/13	1	19.10	1	18.75	19.60	0	350	0.00%
2022/02/21	0	0.00	2	18.45	18.20	-2	422	-0.47%
2022/02/18	2	17.98	0	0.00	17.95	2	420	0.48%
2021/12/07	0	0.00	1	17.90	17.85	-1	4,745	-0.02%
2021/12/02	1	17.60	0	0.00	17.35	1	5,502	0.02%
2021/11/23	0	0.00	2	18.00	17.80	-2	5,918	-0.03%
2021/11/17	1	18.25	0	0.00	18.10	1	5,906	0.02%
2021/11/11	0	0.00	3	19.80	19.20	-3	5,863	-0.05%
2021/11/05	1	18.50	0	0.00	18.50	1	5,792	0.02%
2021/11/02	2	19.00	0	0.00	18.80	2	5,749	0.03%
2021/11/01	1	19.80	0	0.00	19.35	1	5,725	0.02%
2021/10/25	1	20.40	0	0.00	20.35	1	5,574	0.02%
2021/10/22	1	21.60	1	20.75	20.80	0	5,500	0.00%
2021/10/21	0	0.00	1	20.80	20.90	-1	5,286	-0.02%
2021/10/20	1	19.35	0	0.00	19.00	1	5,124	0.02%
2021/10/18	0	0.00	1	19.75	19.25	-1	5,073	-0.02%
2021/10/13	1	18.45	0	0.00	18.10	1	4,902	0.02%
2021/10/06	3	20.95	0	0.00	20.95	3	4,513	0.07%
2021/10/05	0	0.00	5	20.24	21.30	-5	4,155	-0.12%
2021/10/04	1	20.20	3	19.92	20.00	-2	3,902	-0.05%
2021/10/01	0	0.00	1	18.80	18.60	-1	3,692	-0.03%
2021/09/23	1	17.55	0	0.00	17.50	1	3,367	0.03%
2021/09/22	0	0.00	1	17.80	18.05	-1	3,366	-0.03%
2021/09/17	2	18.98	1	19.30	18.70	1	3,340	0.03%
2021/09/16	4	19.33	1	19.15	18.85	3	3,246	0.09%
2021/09/15	4	21.03	0	0.00	20.00	4	3,113	0.13%
2021/09/13	2	20.55	2	21.80	21.90	0	2,689	0.00%
2021/08/27	0	0.00	3	17.10	15.10	-3	658	-0.46%
2021/08/13	0	0.00	1	14.85	14.90	-1	601	-0.17%
2021/07/26	0	0.00	2	14.35	14.50	-2	1,262	-0.16%
2021/07/23	0	0.00	3	14.40	14.40	-3	1,313	-0.23%
2021/07/22	5	14.54	0	0.00	14.05	5	1,325	0.38%
2021/06/29	3	14.50	0	0.00	14.60	3	1,778	0.17%
2021/05/11	3	16.13	11	16.65	15.85	-8	1,544	-0.52%
2021/05/03	11	17.50	4	17.50	17.50	7	1,242	0.56%
2021/04/29	4	16.03	0	0.00	15.95	4	994	0.40%
2021/03/05	0	0.00	5	12.40	12.05	-5	560	-0.89%
2020/12/22	5	12.25	0	0.00	11.90	5	541	0.92%
2020/11/02	0	0.00	4	9.84	9.88	-4	275	-1.45%
2020/10/30	4	10.18	0	0.00	10.00	4	269	1.49%
2018/01/19	0	0.00	30	12.00	12.10	-30	250	-11.98%