• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)
可現股當沖
  • 股價
    44.60
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    859張
  • 產業
    上市 電器電纜類股

  • 201人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
合機 (1618)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20145.3000.0045.2012,3090.04%
2025/01/15145.6500.0045.0012,2280.04%
2025/01/1300.00146.8547.00-12,107-0.05%
2024/12/3100.00147.3547.15-11,806-0.06%
2024/11/20148.5000.0046.0011,9460.05%
2024/11/1800.00347.2846.00-31,925-0.16%
2024/11/15348.4300.0048.0031,9010.16%
2024/11/14845.25745.7649.3011,7500.06%
2024/11/1300.00142.5044.85-11,359-0.07%
2024/10/16141.9500.0041.8012,3310.04%
2024/09/2600.001448.3147.40-144,431-0.32%
2024/09/2300.001545.1045.65-154,449-0.34%
2024/09/11142.8000.0042.0015,7320.02%
2024/09/1000.00142.7042.65-16,919-0.01%
2024/09/09143.2500.0043.7017,3040.01%
2024/09/0500.00245.0045.10-27,940-0.03%
2024/09/02250.9000.0050.3029,0770.02%
2024/08/292849.4800.0049.60289,2280.30%
2024/08/2300.00249.7050.30-29,280-0.02%
2024/08/2000.00150.1049.40-19,334-0.01%
2024/08/1400.00250.9049.75-29,732-0.02%
2024/08/13147.3000.0049.1019,7780.01%
2024/08/0800.00142.6042.85-110,090-0.01%
2024/08/07143.5000.0044.35110,2030.01%
2024/08/05242.7500.0042.75210,4670.02%
2024/08/0200.00148.0047.45-111,252-0.01%
2024/08/01248.2000.0049.45211,6740.02%
2024/07/26149.9500.0050.70112,3080.01%
2024/07/19157.9000.0056.40112,9470.01%
2024/07/18358.3000.0057.80313,5390.02%
2024/07/1700.00261.5058.50-214,031-0.01%
2024/07/16158.0000.0059.00114,5420.01%
2024/07/15260.10159.4059.00115,2650.01%
2024/07/1200.00261.0058.80-215,323-0.01%
2024/07/11258.1500.0058.20215,3020.01%
2024/07/09561.86662.1362.50-116,853-0.01%
2024/07/042260.341460.5360.20816,7490.05%
2024/07/03258.1000.0057.90216,8490.01%
2024/06/27157.8000.0056.90116,9720.01%
2024/06/172862.252563.2858.70317,9380.02%
2024/06/1400.00458.5560.10-416,910-0.02%
2024/06/13154.9000.0054.70116,5650.01%
2024/06/11156.9000.0055.50116,0810.01%
2024/05/1500.00553.1452.00-516,148-0.03%
2024/05/1400.00151.4050.80-115,915-0.01%
2024/05/13148.40148.8549.90015,7920.00%
2024/05/09151.10152.3049.55015,6820.00%
2024/05/08151.50154.2052.70015,4380.00%
2024/05/07151.5000.0051.60114,6370.01%
2024/04/26657.45458.4857.30213,3440.01%
2024/04/25157.100.556.6255.600.513,0040.00%
2024/04/241257.90258.0057.701012,7930.08%
2024/04/23258.40259.3555.60012,1600.00%
2024/04/22265.500.558.0057.801.511,6610.01%
2024/04/19262.80263.9064.20011,0370.00%
2024/04/16249.5500.0048.3029,7700.02%
2024/04/1200.00143.0543.05-17,923-0.01%
2024/04/0800.00237.9538.95-27,147-0.03%
2024/04/0300.00137.4036.30-17,110-0.01%
2024/04/0100.00137.4537.45-17,316-0.01%
2024/03/29136.8500.0037.3017,3120.01%
2024/03/2600.000.139.9538.55-0.16,7340.00%
2024/03/2500.00537.4737.20-55,993-0.08%
2024/03/22136.30436.2836.65-35,764-0.05%
2024/03/18234.80234.9834.9005,8060.00%
2024/03/15134.1000.0033.9016,8180.01%
2024/03/14135.60135.0534.7507,4540.00%
2024/03/131435.02434.8134.55107,8010.13%
2024/03/12134.8000.0034.5518,3790.01%
2024/03/0100.00234.8035.75-28,597-0.02%
2024/02/29234.55335.2534.90-18,262-0.01%
2024/02/2700.00434.2833.60-48,043-0.05%
2024/02/26134.05133.9532.7007,8520.00%
2024/02/2200.00233.6033.00-27,647-0.03%
2024/02/2100.00532.0031.85-57,517-0.07%
2024/02/19532.3000.0032.4557,5110.07%
2024/02/1600.00132.1032.10-17,580-0.01%
2024/02/0500.002030.3030.40-207,532-0.27%
2024/02/02131.80131.6031.3507,5770.00%
2024/02/012131.6500.0031.80217,5440.28%
台灣退休準備不足 ETF結合機器人理財成新解方Anue鉅亨－2024/12/19
...詳全文
鴻海200元達陣！亞力、合機再攻高 新GB200+博通概念股開始布局Anue鉅亨－2024/06/17
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2024/06/14
...詳全文
合機 相關文章
合機 相關影音