光洋科 (1785)-宏遠-民生券商分點個股進出

台股 » 個股 » 光洋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光洋科

(1785)

可現股當沖

股價
46.25
漲跌
▼1.55
漲幅
-3.24%
成交量
10,594張
產業
上櫃其他電子類股
755人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光洋科 (1785)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	46.20	0	0.00	46.25	2	9,165	0.02%
2024/04/17	0	0.00	12	49.34	48.95	-12	8,892	-0.13%
2024/04/16	30	49.20	36	47.93	47.30	-6	8,740	-0.07%
2024/04/15	5	50.01	3	51.80	48.75	2	8,511	0.02%
2024/04/12	2	48.90	0	0.00	48.75	2	8,019	0.02%
2024/04/10	4	49.51	0	0.00	49.05	4	7,808	0.05%
2024/04/09	31	49.50	0	0.00	49.60	31	7,656	0.40%
2024/03/28	14	49.97	3	52.00	49.55	11	6,529	0.17%
2024/03/26	0	0.00	1	47.55	47.40	-1	5,732	-0.02%
2024/03/21	0	0.00	3.5	51.21	50.00	-3.5	5,201	-0.07%
2024/03/20	1	49.10	14	48.35	49.55	-13	4,624	-0.28%
2024/03/19	0	0.00	4	46.43	46.25	-4	3,990	-0.10%
2024/03/18	0	0.00	1	45.00	44.95	-1	3,809	-0.03%
2024/03/11	1	42.90	0	0.00	42.90	1	3,608	0.03%
2024/03/07	1	47.85	2	45.90	46.20	-1	3,465	-0.03%
2024/03/05	0	0.00	3	44.80	44.85	-3	2,880	-0.10%
2024/03/04	0	0.00	10	45.40	45.30	-10	2,797	-0.36%
2024/03/01	11	44.14	0	0.00	43.90	11	2,656	0.41%
2024/02/27	1	43.55	0	0.00	43.40	1	2,606	0.04%
2024/02/26	3	44.50	2	44.28	44.50	1	2,614	0.04%
2024/02/22	0	0.00	25	43.79	43.35	-25	2,538	-0.98%
2024/02/20	1	43.30	0	0.00	43.50	1	2,392	0.04%
2024/02/19	2	43.48	2	43.48	43.35	0	2,339	0.00%
2024/02/16	7	43.33	0	0.00	44.15	7	2,236	0.31%
2024/02/15	20	41.80	1	41.65	42.15	19	1,977	0.96%
2024/01/24	0	0.00	1	40.10	40.05	-1	2,009	-0.05%
2024/01/23	1	39.80	0	0.00	39.85	1	2,068	0.05%
2024/01/11	0	0.00	0.1	38.15	38.25	-0.1	2,863	0.00%
2023/12/15	0	0.00	1	40.35	40.10	-1	2,964	-0.03%
2023/11/09	0	0.00	1	39.00	39.05	-1	2,462	-0.04%
2023/11/07	1	40.30	1	40.00	40.05	0	2,471	0.00%
2023/11/06	3	40.70	34	40.06	40.80	-31	2,458	-1.26%
2023/11/03	0	0.00	5	39.45	39.45	-5	2,315	-0.22%
2023/11/02	40	39.41	13	39.30	39.10	27	2,323	1.16%
2023/10/31	22	40.58	23	39.16	39.10	-1	2,725	-0.04%
2023/10/30	31	40.48	35	40.20	40.80	-4	3,481	-0.11%
2023/10/27	1	39.40	0	0.00	39.40	1	3,366	0.03%
2023/10/25	1	40.20	0	0.00	40.20	1	3,416	0.03%
2023/10/23	7	39.80	0	0.00	39.70	7	3,298	0.21%
2023/10/20	15	40.15	1	39.50	39.65	14	3,099	0.45%
2023/10/16	0	0.00	3	39.05	38.40	-3	2,903	-0.10%
2023/10/11	1	37.80	0	0.00	37.40	1	2,880	0.03%
2023/09/19	15	37.82	5	37.80	37.65	10	3,713	0.27%
2023/08/07	0	0.00	10	37.37	37.55	-10	4,735	-0.21%
2023/08/04	18	37.71	3	37.40	37.25	15	4,646	0.32%
2023/08/02	3	41.35	10	40.88	41.35	-7	4,297	-0.16%
2023/07/28	1	37.70	0	0.00	37.80	1	3,457	0.03%
2023/07/19	3	37.40	0	0.00	37.00	3	3,239	0.09%
2023/07/04	0	0.00	6	38.90	38.85	-6	2,846	-0.21%
2023/06/28	6	38.43	0	0.00	38.45	6	2,804	0.21%
2023/06/27	0	0.00	5	40.75	38.95	-5	2,766	-0.18%
2023/06/15	1	39.10	0	0.00	39.20	1	2,546	0.04%
2023/06/14	7	38.98	0	0.00	38.80	7	2,531	0.28%
2023/06/08	3	39.00	0	0.00	38.55	3	2,348	0.13%
2023/06/02	0	0.00	2	37.45	37.35	-2	2,155	-0.09%
2023/05/22	0	0.00	2	37.75	37.60	-2	1,632	-0.12%
2023/04/25	0	0.00	7	35.35	34.95	-7	2,091	-0.33%
2023/04/21	1	36.65	0	0.00	35.65	1	2,072	0.05%
2023/04/18	256	38.50	250	37.80	37.75	6	2,022	0.30%	大買/大賣/
2023/04/17	0	0.00	2	37.65	37.95	-2	1,985	-0.10%
2023/04/14	0	0.00	2	37.45	37.20	-2	1,949	-0.10%
2023/04/13	0	0.00	0.3	36.90	36.90	-0.3	1,930	-0.01%
2023/04/06	2	36.90	3	36.85	36.75	-1	1,842	-0.05%
2023/03/24	0	0.00	1	37.05	37.05	-1	1,822	-0.05%
2023/03/22	0	0.00	0.3	36.35	36.35	-0.3	1,784	-0.02%
2023/03/20	0	0.00	1	36.35	36.55	-1	1,723	-0.06%
2023/03/16	1	36.95	0	0.00	35.95	1	1,702	0.06%
2023/03/14	0	0.00	5	37.30	36.10	-5	1,768	-0.28%
2023/03/13	3	36.07	0	0.00	36.10	3	1,747	0.17%
2023/03/08	0	0.00	1	37.50	37.85	-1	1,784	-0.06%
2023/02/16	0	0.00	6	36.95	37.20	-6	2,344	-0.26%
2023/02/07	1	37.30	0	0.00	37.60	1	2,297	0.04%
2023/02/06	0	0.00	1	38.75	38.35	-1	2,263	-0.04%
2023/02/02	1	36.95	0	0.00	37.60	1	2,048	0.05%
2023/02/01	4	35.66	0	0.00	35.70	4	1,844	0.22%
2022/12/21	0	0.00	10	32.20	31.75	-10	1,981	-0.50%
2022/12/13	0	0.00	5	32.95	32.90	-5	2,045	-0.24%
2022/12/05	1	35.15	1	35.25	35.25	0	2,061	0.00%
2022/11/25	0	0.00	1	33.45	33.25	-1	1,943	-0.05%
2022/11/24	1	34.10	0	0.00	33.80	1	1,934	0.05%
2022/11/23	0	0.00	1	35.10	34.30	-1	1,908	-0.05%
2022/11/17	5	34.30	0	0.00	34.25	5	1,754	0.28%
2022/11/16	1	34.75	0	0.00	35.00	1	1,701	0.06%
2022/11/15	3	33.20	0	0.00	34.45	3	1,502	0.20%
2022/09/20	2	36.00	0	0.00	36.25	2	1,535	0.13%
2022/07/12	0	0.00	0.7	35.50	35.35	-0.7	2,249	-0.03%
2022/06/29	0	0.00	1	42.30	42.10	-1	2,445	-0.04%
2022/06/28	1	42.80	0	0.00	42.75	1	2,487	0.04%
2022/06/13	10	45.10	0	0.00	45.10	10	2,780	0.36%
2022/06/07	1	45.55	0	0.00	45.60	1	2,885	0.03%
2022/06/02	2	46.40	0	0.00	45.95	2	3,037	0.07%
2022/06/01	1	47.45	0	0.00	47.00	1	3,099	0.03%
2022/04/28	0	0.00	15	48.55	49.00	-15	5,840	-0.26%
2022/04/21	15	51.00	0	0.00	50.20	15	5,684	0.26%
2022/04/20	0	0.00	15	49.95	49.90	-15	5,655	-0.27%
2022/04/14	15	50.10	0	0.00	51.60	15	5,704	0.26%
2022/04/13	0	0.00	5	50.20	50.00	-5	5,700	-0.09%
2022/04/11	0	0.00	1	50.70	50.50	-1	5,866	-0.02%
2022/03/08	0.1	48.00	19	49.42	47.65	-18.9	6,453	-0.29%
2022/03/07	15	50.20	0	0.00	49.80	15	6,689	0.22%
2022/03/02	0	0.00	15	51.60	51.10	-15	6,808	-0.22%
2022/03/01	15	51.00	0	0.00	51.20	15	6,827	0.22%
2022/02/24	0	0.00	19	54.16	50.90	-19	6,926	-0.27%
2022/02/23	0	0.00	10	53.70	52.90	-10	6,216	-0.16%
2022/02/22	16	53.06	15	52.40	53.40	1	6,018	0.02%
2022/02/21	10	52.95	0	0.00	53.00	10	6,049	0.17%
2022/02/11	1	51.60	0	0.00	51.90	1	7,317	0.01%
2022/02/10	0	0.00	1	51.70	51.70	-1	7,522	-0.01%
2022/02/09	17	51.88	0	0.00	51.80	17	8,019	0.21%
2022/02/08	0	0.00	5	50.50	50.30	-5	8,222	-0.06%
2022/01/25	5	46.80	0	0.00	46.85	5	9,026	0.06%
2022/01/18	0	0.00	1	50.50	49.90	-1	10,025	-0.01%
2021/12/30	2	51.25	2	51.20	51.10	0	11,530	0.00%
2021/12/28	2	49.50	0	0.00	49.40	2	11,758	0.02%
2021/12/27	4	49.90	0	0.00	49.90	4	12,157	0.03%
2021/12/24	4	49.80	0	0.00	49.40	4	12,265	0.03%
2021/12/23	5	49.85	0	0.00	49.85	5	12,426	0.04%
2021/12/21	0	0.00	10	50.80	50.20	-10	12,615	-0.08%
2021/12/03	1	50.10	0	0.00	50.00	1	14,982	0.01%
2021/11/29	10	48.35	0	0.00	48.50	10	14,972	0.07%
2021/11/26	1	49.00	1	49.50	49.10	0	14,967	0.00%
2021/11/23	3	51.83	4	51.40	51.40	-1	15,077	-0.01%
2021/11/22	0	0.00	2	54.65	53.80	-2	14,934	-0.01%
2021/11/17	0	0.00	5	56.70	56.20	-5	14,505	-0.03%
2021/11/16	4	55.90	0	0.00	55.70	4	14,332	0.03%
2021/11/15	2	57.60	3	57.67	56.70	-1	14,092	-0.01%
2021/11/10	0	0.00	0.1	51.50	52.30	-0.1	13,098	0.00%
2021/11/09	0	0.00	2	50.40	51.40	-2	12,967	-0.02%
2021/11/08	2	52.60	0	0.00	51.00	2	12,736	0.02%
2021/11/05	2	54.40	3	53.53	54.70	-1	12,220	-0.01%
2021/11/03	2	54.00	0	0.00	52.70	2	11,861	0.02%
2021/11/02	1	53.50	0	0.00	52.80	1	11,705	0.01%
2021/11/01	3	52.90	12	54.21	55.00	-9	11,120	-0.08%
2021/10/26	0	0.00	4	50.40	50.40	-4	10,279	-0.04%
2021/10/25	6	50.90	0	0.00	51.00	6	10,236	0.06%
2021/10/21	3	52.30	0	0.00	51.20	3	10,454	0.03%
2021/10/20	0	0.00	1	52.40	52.50	-1	10,387	-0.01%
2021/10/19	0	0.00	3	51.50	51.70	-3	10,324	-0.03%
2021/10/18	0	0.00	5	51.30	51.40	-5	10,469	-0.05%
2021/10/15	8	50.06	0	0.00	49.95	8	10,771	0.07%
2021/10/12	1	49.60	0	0.00	49.85	1	12,045	0.01%
2021/10/08	3	52.07	1	51.90	51.60	2	12,565	0.02%
2021/10/06	0	0.00	5	52.20	52.20	-5	13,794	-0.04%
2021/10/01	0	0.00	1	50.90	50.00	-1	13,222	-0.01%
2021/09/29	0	0.00	1	49.05	49.00	-1	13,692	-0.01%
2021/09/24	0	0.00	5	50.80	51.00	-5	14,231	-0.04%
2021/09/23	1	51.40	0	0.00	50.30	1	14,114	0.01%
2021/09/17	1	53.40	6	52.78	51.50	-5	13,682	-0.04%
2021/09/16	5	51.20	0	0.00	51.90	5	13,032	0.04%
2021/09/15	1	50.60	0	0.00	51.00	1	12,655	0.01%
2021/09/14	0	0.00	5	51.10	51.80	-5	12,311	-0.04%
2021/09/13	0	0.00	6	50.37	49.80	-6	11,977	-0.05%
2021/09/08	0	0.00	1	48.30	47.30	-1	12,285	-0.01%
2021/09/07	6	48.73	0	0.00	49.15	6	12,480	0.05%
2021/09/01	1	49.95	0	0.00	49.90	1	12,108	0.01%
2021/08/31	0	0.00	1.4	49.80	49.80	-1.4	12,062	-0.01%
2021/08/27	1	48.55	0	0.00	48.45	1	11,968	0.01%
2021/08/18	1	44.50	2	45.05	45.70	-1	11,853	-0.01%
2021/08/16	0	0.00	1	44.55	44.80	-1	11,933	-0.01%
2021/08/12	0	0.00	1	46.60	46.45	-1	11,946	-0.01%
2021/08/11	1	45.95	0	0.00	46.10	1	12,070	0.01%
2021/08/09	1	47.00	0	0.00	46.25	1	12,326	0.01%
2021/08/06	0	0.00	1	48.40	48.00	-1	12,349	-0.01%
2021/08/04	2	48.10	0	0.00	47.80	2	12,774	0.02%
2021/07/27	0.1	49.00	0	0.00	48.60	0.1	13,399	0.00%
2021/07/23	0	0.00	2	51.10	51.20	-2	13,593	-0.01%
2021/07/22	2	50.40	8	51.30	50.30	-6	13,704	-0.04%
2021/07/20	1	52.40	3	52.90	52.50	-2	14,556	-0.01%
2021/07/19	3	52.30	3	53.40	52.40	0	14,458	0.00%
2021/07/16	1	50.50	0	0.00	50.50	1	13,970	0.01%
2021/07/15	2	52.20	4	52.35	51.80	-2	13,812	-0.01%
2021/07/14	11	51.84	2	52.20	52.10	9	13,442	0.07%
2021/07/13	0	0.00	1	49.60	49.10	-1	12,527	-0.01%
2021/07/08	1	45.50	1	46.05	45.50	0	13,047	0.00%
2021/07/07	1	45.95	0	0.00	46.00	1	13,378	0.01%
2021/07/06	0	0.00	3	48.80	47.20	-3	14,115	-0.02%
2021/07/05	5	50.30	16	49.76	50.30	-11	14,311	-0.08%
2021/06/29	0	0.00	3	46.35	45.90	-3	18,480	-0.02%
2021/06/22	1	44.60	0	0.00	44.60	1	18,669	0.01%
2021/06/18	0	0.00	3	47.55	46.50	-3	18,622	-0.02%
2021/06/17	2	47.73	6	47.75	48.10	-4	18,526	-0.02%
2021/06/16	5	46.75	0	0.00	47.45	5	18,320	0.03%
2021/06/15	1	44.95	1	45.30	46.90	0	18,204	0.00%
2021/06/11	1	45.75	0	0.00	45.25	1	18,107	0.01%
2021/06/10	1	44.85	2	45.33	45.25	-1	18,112	-0.01%
2021/06/09	4	44.99	1	45.30	45.00	3	18,119	0.02%
2021/06/07	1	45.10	2	45.73	45.85	-1	18,242	-0.01%
2021/06/04	8	45.82	1	45.75	45.50	7	18,284	0.04%
2021/06/02	2	47.20	0	0.00	47.30	2	18,235	0.01%
2021/05/31	10	47.84	0	0.00	47.65	10	18,211	0.05%
2021/05/27	0	0.00	5	45.05	45.30	-5	18,180	-0.03%
2021/05/25	3	46.15	0	0.00	45.45	3	18,257	0.02%
2021/05/24	0	0.00	5	44.51	44.15	-5	18,254	-0.03%
2021/05/20	1	43.15	0	0.00	42.95	1	18,656	0.01%
2021/05/19	1	43.45	2	44.28	44.40	-1	18,664	-0.01%
2021/05/18	5	43.20	0	0.00	43.20	5	18,690	0.03%
2021/05/17	3	39.58	0	0.00	39.30	3	18,737	0.02%
2021/05/12	8	44.06	1	46.30	43.75	7	18,474	0.04%
2021/05/11	6	48.15	7	49.54	47.90	-1	18,350	-0.01%
2021/05/07	7	51.28	0	0.00	52.00	7	18,398	0.04%
2021/05/06	1	49.80	0	0.00	49.65	1	18,442	0.01%
2021/05/04	3	49.27	0	0.00	49.95	3	18,316	0.02%
2021/05/03	16	53.13	0	0.00	51.80	16	18,112	0.09%
2021/04/29	0	0.00	1	56.10	56.20	-1	17,895	-0.01%
2021/04/28	1	57.00	1	57.80	57.00	0	17,969	0.00%
2021/04/27	3	57.27	3	58.63	57.20	0	17,973	0.00%
2021/04/26	1	58.90	0	0.00	57.90	1	17,932	0.01%
2021/04/23	1	53.70	16	53.13	55.80	-15	17,023	-0.09%
2021/04/22	6.2	54.16	4	53.25	53.00	2.2	17,246	0.01%
2021/04/21	0	0.00	8	55.65	55.30	-8	17,374	-0.05%
2021/04/20	10	57.60	10	58.30	56.40	0	17,962	0.00%
2021/04/19	0	0.00	2	56.90	56.50	-2	17,822	-0.01%
2021/04/16	17	58.07	0	0.00	56.80	17	17,894	0.09%
2021/04/15	10	56.80	10	57.10	58.30	0	18,926	0.00%
2021/04/14	4	55.53	2	56.00	56.20	2	19,774	0.01%
2021/04/13	1	56.10	0	0.00	56.00	1	19,127	0.01%
2021/04/12	1	58.00	0	0.00	58.90	1	18,691	0.01%
2021/04/09	7	57.33	5	57.52	57.30	2	17,768	0.01%
2021/04/08	7	57.40	7	59.33	58.50	0	17,049	0.00%
2021/04/07	1	53.00	10.1	55.27	55.70	-9.1	15,209	-0.06%
2021/04/06	0	0.00	1	48.25	50.70	-1	13,272	-0.01%
2021/03/31	1	45.90	0	0.00	45.30	1	12,198	0.01%
2021/03/30	1	46.15	0	0.00	45.80	1	12,179	0.01%
2021/03/29	1	45.35	2	45.80	45.75	-1	12,107	-0.01%
2021/03/26	0	0.00	1	45.55	45.55	-1	12,100	-0.01%
2021/03/25	2	44.48	0	0.00	44.20	2	12,107	0.02%
2021/03/24	1	45.10	0	0.00	45.05	1	12,108	0.01%
2021/03/23	1	45.75	0	0.00	45.65	1	12,143	0.01%
2021/03/19	0	0.00	4	46.60	45.95	-4	12,181	-0.03%
2021/03/17	0	0.00	1	46.50	46.30	-1	12,148	-0.01%
2021/03/16	1	45.90	0	0.00	45.75	1	12,224	0.01%
2021/03/15	3	46.08	0	0.00	46.05	3	12,296	0.02%
2021/03/12	2	45.95	0.1	45.90	45.80	1.9	12,346	0.02%
2021/03/11	2	46.50	0	0.00	46.30	2	12,673	0.02%
2021/03/10	0	0.00	2	47.20	47.00	-2	12,736	-0.02%
2021/03/08	0	0.00	3	46.10	46.25	-3	12,814	-0.02%
2021/03/05	1	45.55	0	0.00	45.70	1	13,134	0.01%
2021/03/04	0	0.00	1	47.60	46.15	-1	13,551	-0.01%
2021/03/02	2	47.65	0	0.00	46.85	2	13,607	0.01%
2021/02/25	0	0.00	1	47.60	47.70	-1	13,563	-0.01%
2021/02/23	1	48.00	4	47.99	47.90	-3	13,656	-0.02%
2021/02/22	3	48.00	1	48.65	48.60	2	13,745	0.01%
2021/02/19	1	45.45	0	0.00	45.70	1	14,229	0.01%
2021/02/18	0	0.00	11	45.70	46.00	-11	14,850	-0.07%
2021/02/17	0	0.00	1	45.00	45.30	-1	14,789	-0.01%
2021/02/03	3	42.50	0	0.00	42.40	3	15,043	0.02%
2021/02/02	10.1	43.70	1	43.10	43.20	9.1	15,072	0.06%
2021/02/01	2	41.35	2	42.48	43.40	0	15,060	0.00%
2021/01/29	1	44.10	10	45.00	43.90	-9	14,927	-0.06%
2021/01/28	5	45.29	0	0.00	45.00	5	14,845	0.03%
2021/01/26	2	47.25	0	0.00	47.15	2	14,693	0.01%
2021/01/25	6	47.93	1	48.10	48.35	5	14,641	0.03%
2021/01/22	0	0.00	3	48.50	48.75	-3	14,545	-0.02%
2021/01/21	1	47.75	4	48.21	47.80	-3	14,489	-0.02%
2021/01/18	1	49.40	1	49.65	49.55	0	13,862	0.00%
2021/01/15	9	50.27	5	49.78	49.15	4	13,762	0.03%
2021/01/14	14	50.21	1	50.80	50.10	13	13,352	0.10%
2021/01/13	14	47.46	17	48.78	50.40	-3	13,297	-0.02%
2021/01/12	0	0.00	3	47.02	46.25	-3	12,807	-0.02%
2021/01/11	1	48.65	1	49.10	48.65	0	12,709	0.00%
2021/01/08	15	49.85	5	50.58	48.10	10	12,518	0.08%
2021/01/07	5	47.85	11	47.79	48.75	-6	11,205	-0.05%
2021/01/06	1	44.45	0	0.00	44.35	1	10,130	0.01%
2021/01/05	13	44.61	0	0.00	44.90	13	10,164	0.13%
2021/01/04	0	0.00	1	44.30	45.20	-1	10,236	-0.01%
2020/12/31	0	0.00	1	43.65	43.50	-1	10,418	-0.01%
2020/12/30	1	43.55	0	0.00	43.50	1	10,447	0.01%
2020/12/29	2	44.40	2	44.40	44.35	0	10,435	0.00%
2020/12/23	0	0.00	1	43.95	43.85	-1	10,466	-0.01%
2020/12/22	1	43.70	5	44.87	43.75	-4	10,695	-0.04%
2020/12/18	0	0.00	1	43.75	44.45	-1	10,865	-0.01%
2020/12/17	5	43.40	0	0.00	43.40	5	10,947	0.05%
2020/12/16	0	0.00	3	44.23	44.20	-3	11,040	-0.03%
2020/12/15	1	43.55	0	0.00	43.55	1	11,443	0.01%
2020/12/10	0	0.00	6	45.60	45.80	-6	12,929	-0.05%
2020/12/07	0	0.00	7	47.14	47.50	-7	14,401	-0.05%
2020/12/04	6	47.60	5	47.30	47.60	1	14,226	0.01%
2020/11/30	4	48.05	2	47.65	47.50	2	14,698	0.01%
2020/11/27	0	0.00	5	46.24	46.60	-5	14,331	-0.03%
2020/11/26	0	0.00	1	45.60	45.95	-1	14,300	-0.01%
2020/11/23	2	46.35	0	0.00	46.00	2	15,203	0.01%
2020/11/20	0	0.00	5	46.31	45.90	-5	15,209	-0.03%
2020/11/19	0	0.00	2	46.75	46.80	-2	15,140	-0.01%
2020/11/18	9	47.53	16	48.03	46.55	-7	15,155	-0.05%
2020/11/17	7	46.98	7	47.29	47.25	0	14,488	0.00%
2020/11/16	0	0.00	1	44.85	44.90	-1	14,093	-0.01%
2020/11/13	2	45.10	0	0.00	45.15	2	14,087	0.01%
2020/11/12	11	46.32	3	46.37	45.65	8	14,095	0.06%
2020/11/10	5	45.20	1	44.05	44.20	4	13,909	0.03%
2020/11/06	0	0.00	4	43.89	43.70	-4	13,774	-0.03%
2020/11/04	0	0.00	5	43.84	44.00	-5	13,900	-0.04%
2020/11/02	3	41.95	0	0.00	42.35	3	14,218	0.02%
2020/10/30	2	43.15	0	0.00	42.75	2	14,296	0.01%
2020/10/29	11	43.30	10	43.51	43.80	1	14,494	0.01%
2020/10/28	2	44.25	2	44.88	44.15	0	14,865	0.00%
2020/10/27	2	44.38	0	0.00	44.40	2	14,978	0.01%
2020/10/26	3	46.00	0	0.00	45.10	3	15,208	0.02%
2020/10/23	6	45.70	6	45.95	45.60	0	15,461	0.00%
2020/10/21	3	45.90	2	46.53	45.25	1	16,590	0.01%
2020/10/20	7	45.54	6	45.74	45.00	1	16,924	0.01%
2020/10/14	5	45.04	5	44.95	45.20	0	19,042	0.00%
2020/10/13	0	0.00	2	44.50	44.10	-2	19,334	-0.01%
2020/10/12	2	44.90	0	0.00	44.20	2	19,647	0.01%
2020/10/08	2	44.85	0	0.00	44.40	2	20,085	0.01%
2020/10/06	0	0.00	1	43.20	43.05	-1	21,645	0.00%
2020/10/05	1	42.50	10	42.30	42.15	-9	22,185	-0.04%
2020/09/30	0	0.00	1	41.95	42.45	-1	22,652	0.00%
2020/09/29	1	41.65	0	0.00	41.90	1	23,236	0.00%
2020/09/28	0	0.00	1	42.60	42.15	-1	24,542	0.00%
2020/09/25	3	41.25	3	41.98	41.10	0	25,757	0.00%
2020/09/24	2	41.85	0	0.00	41.50	2	26,543	0.01%
2020/09/23	1	43.65	0	0.00	43.60	1	27,294	0.00%
2020/09/22	4	44.69	6	44.10	44.05	-2	28,013	-0.01%
2020/09/21	8	46.00	6	45.37	45.05	2	28,112	0.01%
2020/09/18	7	45.79	7	45.42	45.60	0	28,313	0.00%
2020/09/17	17	45.02	8	45.21	44.85	9	28,397	0.03%
2020/09/16	10	47.19	13	47.94	44.80	-3	28,682	-0.01%
2020/09/15	1	45.00	1	45.60	45.60	0	27,687	0.00%
2020/09/14	3	44.40	4	45.08	45.35	-1	27,735	0.00%
2020/09/11	7	44.79	4	44.68	43.55	3	27,740	0.01%
2020/09/10	2	44.90	17	44.79	45.20	-15	27,334	-0.05%
2020/09/09	5	43.00	4	42.68	43.10	1	26,727	0.00%
2020/09/08	12	43.13	9	43.65	42.00	3	26,769	0.01%
2020/09/07	0	0.00	2	41.58	41.10	-2	26,467	-0.01%
2020/09/04	1	38.75	8	40.73	40.70	-7	26,733	-0.03%
2020/09/03	2	40.45	0	0.00	40.00	2	26,980	0.01%
2020/09/02	1	40.85	3	41.10	40.70	-2	27,512	-0.01%
2020/09/01	1	41.45	1	41.20	41.45	0	27,554	0.00%
2020/08/31	1	40.85	4	41.46	40.90	-3	28,092	-0.01%
2020/08/28	0	0.00	2	42.20	41.95	-2	28,500	-0.01%
2020/08/27	5	42.53	33	42.28	43.00	-28	28,745	-0.10%
2020/08/24	6	40.68	16	40.61	40.95	-10	27,802	-0.04%
2020/08/21	2	38.10	4	37.70	38.60	-2	27,556	-0.01%
2020/08/20	14	38.62	2	37.05	36.00	12	27,360	0.04%
2020/08/19	16	40.11	0	0.00	39.80	16	27,072	0.06%
2020/08/18	0	0.00	5	40.80	40.65	-5	26,969	-0.02%
2020/08/17	6	41.43	0	0.00	41.60	6	26,855	0.02%
2020/08/14	14	39.81	0	0.00	40.00	14	26,705	0.05%
2020/08/13	2	40.80	4	41.24	40.80	-2	26,553	-0.01%
2020/08/07	9	44.03	2	44.70	44.10	7	26,110	0.03%
2020/08/06	7	43.51	0	0.00	43.30	7	25,941	0.03%
2020/08/05	3	44.85	4	44.96	44.90	-1	25,721	0.00%
2020/08/04	4	45.88	7	45.58	45.50	-3	25,608	-0.01%
2020/08/03	10	44.94	25	44.69	45.00	-15	25,360	-0.06%
2020/07/31	11	43.08	12	43.14	43.50	-1	24,925	0.00%
2020/07/30	2	43.10	1	42.80	42.85	1	24,777	0.00%
2020/07/29	12	41.33	12	42.51	42.05	0	24,471	0.00%
2020/07/28	3	41.80	10	42.32	42.45	-7	24,103	-0.03%
2020/07/27	20	43.07	13	43.74	41.30	7	23,559	0.03%
2020/07/24	17	46.46	11	45.94	45.25	6	22,739	0.03%
2020/07/23	22	47.16	5	48.32	46.40	17	22,027	0.08%
2020/07/22	8	48.68	26	47.79	48.90	-18	20,659	-0.09%
2020/07/21	11	47.70	11	47.49	46.50	0	20,015	0.00%
2020/07/20	24	46.05	0	0.00	46.00	24	19,641	0.12%
2020/07/17	7	49.49	6.1	48.28	47.95	0.9	19,257	0.00%
2020/07/16	7	49.90	11	48.51	49.90	-4	18,808	-0.02%
2020/07/15	16	49.56	16	50.54	48.00	0	18,398	0.00%
2020/07/14	19	50.76	14	50.38	49.55	5	17,841	0.03%
2020/07/13	11	48.98	41	49.91	51.70	-30	16,851	-0.18%
2020/07/10	41	46.62	22	47.35	47.00	19	15,959	0.12%
2020/07/09	23	49.20	1	50.70	48.00	22	15,411	0.14%
2020/07/08	10	50.21	8	50.88	50.40	2	14,907	0.01%
2020/07/07	21	50.96	14	50.85	49.55	7	14,327	0.05%
2020/07/06	9	50.52	0	0.00	51.20	9	12,979	0.07%
2020/07/03	4	44.18	3.3	46.51	46.60	0.7	11,693	0.01%
2020/07/02	6	40.96	6	41.97	42.40	0	10,655	0.00%
2020/07/01	5	39.01	10	39.63	39.90	-5	9,688	-0.05%
2020/06/30	4	37.33	1	37.10	37.50	3	8,861	0.03%
2020/06/29	4	36.63	22	37.93	36.45	-18	8,584	-0.21%
2020/06/24	12	41.00	3	41.22	39.10	9	8,190	0.11%
2020/06/23	2	40.80	0	0.00	40.00	2	7,657	0.03%
2020/06/22	1	41.00	0	0.00	41.35	1	7,114	0.01%
2020/06/19	0	0.00	2	41.60	40.30	-2	6,872	-0.03%
2020/06/18	1	40.70	14	38.64	40.45	-13	6,544	-0.20%
2020/06/16	0	0.00	4	36.76	36.35	-4	5,960	-0.07%
2020/06/15	0	0.00	3	36.83	35.80	-3	5,797	-0.05%
2020/06/12	3	32.50	6	34.70	36.50	-3	5,526	-0.05%
2020/06/11	30	34.40	9	34.54	33.45	21	5,069	0.41%
2020/06/10	10	36.66	0	0.00	36.15	10	4,599	0.22%
2020/06/09	1	34.85	7	36.93	37.00	-6	4,236	-0.14%
2020/06/08	5	33.65	1	33.65	33.65	4	3,662	0.11%
2020/06/05	1	30.50	1	30.50	30.60	0	3,512	0.00%
2020/06/03	1	25.90	0	0.00	25.35	1	2,383	0.04%
2020/04/16	0	0.00	5	19.20	19.15	-5	1,890	-0.26%
2020/03/13	1	17.30	0	0.00	18.60	1	1,733	0.06%
2020/03/06	5	22.50	0	0.00	22.50	5	1,520	0.33%
2020/02/04	5	21.00	5	21.20	21.25	0	1,271	0.00%
2019/10/17	0	0.00	3	22.95	22.95	-3	2,655	-0.11%
2019/07/03	0	0.00	3	21.25	21.20	-3	2,955	-0.10%
2019/07/01	0	0.00	0.1	20.90	21.00	-0.1	2,898	0.00%
2019/06/27	1	21.30	1	21.45	21.30	0	2,835	0.00%
2019/06/26	1	21.30	1	21.35	21.30	0	2,819	0.00%
2019/06/25	3	21.60	0	0.00	21.45	3	2,804	0.11%
2019/06/03	0	0.00	2	21.00	21.20	-2	2,113	-0.09%
2019/05/30	2	20.80	0	0.00	20.25	2	1,985	0.10%
2019/05/16	0	0.00	1	19.05	18.90	-1	1,698	-0.06%
2019/05/14	0.1	19.00	0	0.00	19.10	0.1	1,688	0.00%
2019/05/09	0	0.00	8	20.40	20.20	-8	1,561	-0.51%
2019/04/24	0	0.00	6	18.68	18.65	-6	1,116	-0.54%
2019/04/11	0	0.00	5	18.75	18.60	-5	1,132	-0.44%
2019/04/01	2	18.55	0	0.00	18.60	2	1,053	0.19%
2019/03/29	0.5	18.60	0	0.00	18.60	0.5	1,044	0.05%
2019/03/26	2	18.65	0	0.00	18.70	2	1,061	0.19%
2019/03/20	7	19.11	1	19.20	19.05	6	1,076	0.56%
2019/03/19	2	19.43	0	0.00	19.40	2	1,057	0.19%
2019/03/14	2	18.65	0	0.00	18.60	2	1,002	0.20%
2019/03/13	2	18.60	0	0.00	18.65	2	1,013	0.20%
2019/03/04	6	18.75	0	0.00	18.75	6	1,015	0.59%
2019/01/09	0	0.00	2.1	18.44	18.30	-2.1	988	-0.21%
2019/01/03	4	18.40	2	18.10	18.10	2	1,119	0.18%
2019/01/02	0.1	18.15	0	0.00	18.15	0.1	1,087	0.00%
2018/12/19	1	18.80	1	19.45	18.65	0	1,390	0.00%
2018/12/12	0	0.00	0.1	19.60	19.70	-0.1	1,391	0.00%
2018/12/06	0.1	19.45	0	0.00	19.55	0.1	1,384	0.00%
2018/09/10	0	0.00	1	20.55	20.40	-1	1,876	-0.05%
2018/09/05	1	23.25	1	23.10	22.90	0	2,100	0.00%
2018/08/17	0	0.00	20	20.50	20.35	-20	2,417	-0.83%
2018/08/09	5	21.30	0	0.00	21.40	5	3,189	0.16%
2018/08/02	15	21.50	0	0.00	21.40	15	3,372	0.44%
2018/07/19	0	0.00	2	21.05	21.20	-2	3,574	-0.06%
2018/05/31	10	23.10	10	23.10	23.00	0	4,763	0.00%
2018/05/28	2	23.40	2	23.20	23.10	0	4,849	0.00%
2018/05/18	3	23.60	3	24.10	23.50	0	4,798	0.00%
2018/05/17	1	23.85	1	24.00	24.00	0	4,747	0.00%
2018/05/09	1	22.20	1	22.40	22.20	0	4,574	0.00%
2018/05/07	1	22.00	1	22.50	22.00	0	4,717	0.00%
2018/05/04	2	22.40	2	23.23	22.40	0	4,749	0.00%
2018/05/03	1	22.10	1	21.95	22.10	0	4,685	0.00%
2018/05/02	1	21.85	1	21.85	21.85	0	4,773	0.00%
2018/04/30	1	21.55	1	21.15	21.55	0	4,800	0.00%
2018/04/24	0	0.00	1	21.20	20.55	-1	5,130	-0.02%
2018/04/17	2	21.90	16.9	22.09	21.90	-14.9	5,545	-0.27%
2018/03/26	1	22.70	1	22.65	22.70	0	8,541	0.00%
2018/03/13	2	24.80	0	0.00	24.40	2	8,433	0.02%
2018/03/12	0	0.00	8	25.89	25.10	-8	8,343	-0.10%
2018/03/09	3	25.33	1	25.35	25.25	2	8,241	0.02%
2018/03/08	7	24.82	1	24.80	25.55	6	8,076	0.07%
2018/03/07	3	25.37	1	25.50	24.10	2	7,887	0.03%
2018/03/06	1	25.00	1	24.60	25.00	0	7,555	0.00%
2018/03/01	1	21.55	1	21.90	21.55	0	7,066	0.00%
2018/02/27	1	21.65	1	22.20	21.65	0	7,081	0.00%
2018/02/08	2	21.35	2	21.25	21.35	0	7,409	0.00%
2018/02/06	1	21.10	1	22.20	21.10	0	7,317	0.00%
2018/02/05	1	23.00	1	22.80	23.00	0	7,230	0.00%
2018/02/02	2	23.05	2	22.28	23.05	0	7,178	0.00%
2018/02/01	1	22.00	1	22.80	22.00	0	7,106	0.00%
2018/01/31	2	22.23	2	22.20	22.45	0	7,059	0.00%
2018/01/30	2	21.90	2	23.43	21.90	0	6,979	0.00%
2018/01/23	1	24.70	0	0.00	24.00	1	6,549	0.02%
2018/01/22	2	24.65	2.4	23.98	24.65	-0.4	6,448	-0.01%
2018/01/19	3	23.45	7	23.26	23.25	-4	6,291	-0.06%
2018/01/18	1	23.20	1	23.80	23.20	0	6,251	0.00%
2018/01/11	2	24.00	0	0.00	24.40	2	5,785	0.03%
2018/01/09	1	24.70	1	24.50	25.00	0	5,404	0.00%
2018/01/08	0	0.00	3	26.40	24.15	-3	5,228	-0.06%
2018/01/02	0	0.00	1	21.95	23.15	-1	4,105	-0.02%