• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)
可現股當沖
  • 股價
    109.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.87%
  • 成交量
    7,280張
  • 產業
    上市 電腦週邊類股▲1.09%

  • 1455人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光寶科 (2301)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222109.002107.75109.0007,9420.00%
2025/01/2000.000.3108.02108.00-0.37,8130.00%
2025/01/161106.506107.08107.50-57,616-0.07%
2025/01/1400.000104.00104.0007,3090.00%
2025/01/091.5103.6713105.08104.00-11.57,496-0.15%
2025/01/0700.002102.00101.50-27,266-0.03%
2025/01/0200.000101.00100.5007,3150.00%
2024/12/31099.780.299.8099.50-0.27,3210.00%
2024/12/3000.000.1102.00100.50-0.17,3580.00%
2024/12/270102.5000.00101.5007,4060.00%
2024/12/2300.001101.00100.00-17,700-0.01%
2024/12/203100.0000.0099.5037,7600.04%
2024/12/1900.001100.50100.00-17,755-0.01%
2024/12/1712100.461100.5099.80118,0660.14%
2024/12/133102.671102.00102.0027,9970.03%
2024/12/110103.0000.00102.5007,9860.00%
2024/12/103103.502103.25103.0018,0190.01%
2024/12/090104.5000.00105.0008,0970.00%
2024/12/051104.001104.50104.0008,1080.00%
2024/12/040104.670104.50104.5008,0770.00%
2024/12/031106.002107.50105.50-18,091-0.01%
2024/12/021106.001106.50105.5008,0170.00%
2024/11/298103.508105.00104.0007,9920.00%
2024/11/270105.5000.00104.5008,1440.00%
2024/11/260105.505106.50107.00-58,112-0.06%
2024/11/2500.000109.00106.0008,0450.00%
2024/11/2200.0015105.83107.00-157,755-0.19%
2024/11/2016102.341103.00101.50157,6790.20%
2024/11/152102.502101.50101.5007,8680.00%
2024/11/140106.5000.00105.0007,9250.00%
2024/11/1300.000107.00107.0007,9540.00%
2024/11/112.3109.5912109.96109.00-9.78,137-0.12%
2024/11/080105.001105.50105.00-17,721-0.01%
2024/11/071105.000105.00105.0017,8960.01%
2024/11/0600.001105.49105.50-18,137-0.01%
2024/11/011100.001101.00101.0009,1760.00%
2024/10/301103.502104.00102.50-19,768-0.01%
2024/10/291104.001102.50103.00010,2710.00%
2024/10/282104.752104.50104.50010,4070.00%
2024/10/251103.0000.00104.00110,6810.01%
2024/10/241103.501104.00103.00010,8920.00%
2024/10/221104.5000.00105.00111,3170.01%
2024/10/181104.502105.75104.50-111,751-0.01%
2024/10/171102.002104.75104.50-111,823-0.01%
2024/10/161101.001102.00101.50011,9530.00%
2024/10/151101.501102.50101.50012,0600.00%
2024/10/141101.001101.50101.50012,0790.00%
2024/10/111100.502101.00100.50-112,199-0.01%
2024/10/0900.000101.00100.50012,4110.00%
2024/10/08599.34499.8099.70112,8700.01%
2024/10/070100.501101.50101.00-113,063-0.01%
2024/10/044101.254100.3399.80013,3280.00%
2024/09/300100.5000.0099.50014,2550.00%
2024/09/261101.501100.00100.00014,8640.00%
2024/09/2500.000101.00100.50015,4020.00%
2024/09/24099.40099.7599.60015,7380.00%
2024/09/230.199.4700.0098.600.116,2470.00%
2024/09/200100.5000.0098.70016,5130.00%
2024/09/19199.601100.50100.50016,3970.00%
2024/09/180100.450102.00100.50016,4430.00%
2024/09/160100.5000.00101.50016,6160.00%
2024/09/132100.752100.50101.50016,7710.00%
2024/09/121100.501101.00101.50017,0240.00%
2024/09/1100.00198.5099.60-117,177-0.01%
2024/09/10399.66398.4096.70017,2040.00%
2024/09/090100.7500.00101.50017,1790.00%
2024/09/061101.501102.50102.00017,2860.00%
2024/09/051101.501102.00101.50017,3800.00%
2024/09/043101.503100.83100.50017,5160.00%
2024/09/031105.001105.00105.00017,4790.00%
2024/09/020107.2500.00107.00017,6020.00%
2024/08/300106.751106.50107.00-0.917,965-0.01%
2024/08/290105.3300.00106.50018,2470.00%
2024/08/281.1107.4100.00106.501.118,5180.01%
2024/08/270106.7500.00107.50019,2200.00%
2024/08/262108.0000.00107.50219,8900.01%
2024/08/230.1107.491106.00107.50-0.920,3840.00%
2024/08/220106.0000.00106.50021,1840.00%
2024/08/211107.5000.00107.00122,7560.00%
2024/08/2000.001108.00107.00-123,7320.00%
2024/08/1900.001108.00109.00-125,4300.00%
2024/08/141106.5012106.54109.50-1125,744-0.04%
2024/08/132106.752105.25108.00025,7880.00%
2024/08/091104.0000.00104.00126,1250.00%
2024/08/082102.002102.25102.00026,0960.00%
2024/08/071104.002103.74104.00-126,0360.00%
2024/08/06996.43698.2898.50326,4270.01%
2024/08/05597.44197.4095.90426,2300.02%
2024/08/0248106.1535108.16106.001325,8810.05%
2024/08/0116108.5021104.72109.00-525,319-0.02%
2024/07/31498.981099.1099.10-624,911-0.02%
2024/07/302598.003598.5899.80-1024,976-0.04%
2024/07/2911101.091099.8099.80124,9470.00%
2024/07/261100.011101.50102.00024,8080.00%
2024/07/2310105.000106.25106.001024,6610.04%
2024/07/2200.001106.00106.00-124,5870.00%
2024/07/1900.002108.25109.50-224,533-0.01%
2024/07/181108.5000.00109.50124,4970.00%
2024/07/172108.501108.00108.00124,6200.00%
2024/07/169110.563111.00111.00624,5440.02%
2024/07/1500.000109.50109.00024,7160.00%
2024/07/1100.003.1109.84109.50-3.125,138-0.01%
2024/07/102110.502110.25109.00025,5150.00%
2024/07/0900.0010106.50107.00-1025,223-0.04%
2024/07/081106.502107.25107.50-125,0790.00%
2024/07/054.1108.1100.00107.004.124,8790.02%
2024/07/044110.257110.71111.50-324,670-0.01%
2024/07/032108.001108.50108.00124,1190.00%
2024/07/025109.104109.75110.00123,9200.00%
2024/07/0100.000109.43110.50023,8600.00%
2024/06/283107.332108.00106.00123,8340.00%
2024/06/27101107.99101106.01108.00023,6620.00% 大買/大賣/
2024/06/26102106.99100105.00106.50224,1050.01% 大買/
2024/06/241104.0000.00103.50124,8270.00%
2024/06/211106.0000.00105.00125,0660.00%
2024/06/191105.0000.00106.00125,7520.00%
2024/06/1700.001108.00108.00-127,3120.00%
2024/06/141107.5000.00107.50127,6800.00%
2024/06/133105.174107.50107.00-127,7510.00%
2024/06/121104.5000.00104.50127,9660.00%
2024/06/111104.506106.08104.00-528,112-0.02%
2024/06/0710107.801107.00107.00928,2180.03%
2024/06/062106.253106.83106.50-128,3810.00%
2024/06/055106.202107.00107.00328,4360.01%
2024/06/043108.501107.50107.00228,4990.01%
2024/06/037109.9312109.08110.50-528,310-0.02%
2024/05/313108.332110.00107.50128,1500.00%
2024/05/304110.385108.80108.00-127,6600.00%
2024/05/293114.501114.50113.50227,3620.01%
2024/05/2816117.131120.00116.501527,1550.06%
2024/05/2732121.1935.1121.46121.00-3.126,700-0.01%
2024/05/2400.0020.1113.33114.50-20.125,745-0.08%
2024/05/231110.5028110.36112.00-2724,932-0.11%
2024/05/2200.006102.92103.50-623,346-0.03%
2024/05/211100.0000.00101.50123,2760.00%
2024/05/20598.606.9100.50100.50-1.923,219-0.01%
2024/05/171100.001101.00100.00023,0380.00%
2024/05/163103.161101.00100.50222,8650.01%
2024/05/1500.001104.50104.50-122,6150.00%
2024/05/143103.5000.00103.50322,8220.01%
2024/05/1300.003105.33105.00-322,860-0.01%
2024/05/1000.006104.25105.00-622,805-0.03%
2024/05/092100.2500.00101.00222,2110.01%
2024/05/082101.504101.50101.50-222,247-0.01%
2024/05/07398.401.197.6699.101.922,1580.01%
2024/05/064.1100.0000.0099.404.122,0680.02%
2024/05/032101.001102.0099.70122,0990.00%
2024/05/021999.411898.3599.10122,0260.00%
2024/04/3021100.9520100.00100.00121,8950.00%
2024/04/297101.432101.50101.00522,0220.02%
2024/04/2617100.5617101.06101.00022,4960.00%
2024/04/252100.50099.6999.40222,5570.01%
2024/04/2400.00198.3098.40-122,4410.00%
2024/04/231095.501095.1094.60022,4950.00%
2024/04/2200.00197.4096.80-122,3530.00%
2024/04/19596.601598.2096.10-1022,327-0.04%
2024/04/181898.771999.0299.00-122,1460.00%
2024/04/17395.8700.0096.30322,0600.01%
2024/04/164497.822895.6695.301622,1430.07%
2024/04/153100.8310100.55102.00-721,669-0.03%
2024/04/1200.005103.50103.00-521,513-0.02%
2024/04/105103.905104.00103.50021,4330.00%
2024/04/096103.585104.00104.00121,3900.00%
2024/04/088104.504105.13105.00421,3600.02%
2024/04/036104.425104.00104.00121,2840.00%
2024/04/029103.1111104.41104.00-221,089-0.01%
2024/04/0114100.795100.00100.00920,5750.04%
2024/03/2940100.0929100.34101.001120,4040.05%
2024/03/2847109.1727106.33106.002019,4940.10%
2024/03/2751.2114.7945114.00112.506.219,0280.03%
2024/03/261116.0000.00120.50118,6450.01%
2024/03/252119.755119.60119.00-318,501-0.02%
2024/03/2264119.9456120.61121.50818,3730.04%
2024/03/2120124.0018123.78123.50217,7760.01%
2024/03/2047118.2652.1119.18123.00-5.117,149-0.03%
2024/03/194115.753115.33116.00116,2200.01%
2024/03/1325115.0025114.50114.50015,6580.00%
2024/03/1212114.9600.00115.001215,4210.08%
2024/03/114.2113.980113.50113.504.215,3000.03%
2024/03/081114.002113.01114.00-115,216-0.01%
2024/03/0700.001112.00111.00-114,955-0.01%
2024/03/061113.500.3113.00113.500.714,9230.00%
2024/03/052114.003114.00114.00-115,414-0.01%
2024/03/0400.000115.00114.00015,3400.00%
2024/03/011112.004111.88112.50-315,103-0.02%
2024/02/291109.000110.00109.50114,9220.01%
2024/02/275108.401112.00107.50414,6650.03%
2024/02/260107.5000.00107.00014,2180.00%
2024/02/2121.1107.0220108.00106.001.114,5070.01%
2024/02/200108.0800.00108.50014,4920.00%
2024/02/190109.2500.00109.00014,5040.00%
2024/02/1600.000111.50110.00014,6980.00%
2024/02/151109.5000.00108.50114,6020.01%
2024/02/0500.001113.00113.00-114,449-0.01%
2024/02/024111.500111.00111.50414,4100.03%
光寶50周年聯歡晚會 承先啟後再出發邁向下一個50年UDN聯合新聞網－20天前
電源供應器大廠光寶科技（2301）9日晚間舉辦尾牙暨50周年聯歡晚會，光寶集團全台包括台南高雄共七個廠區，近5,000名......詳全文
光寶科去年12月營收133億元 衝上全年最高峰UDN聯合新聞網－23天前
受惠雲端運算及高階伺服器相關電源出貨成長帶動，光寶科今天公布去年12月營收新台幣133.87億元，月增7%，比去年同期成......詳全文
光寶科去年12月營收年月雙增 高階伺服器出貨強勁Anue鉅亨－23天前
...詳全文
光寶科 相關文章