• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▲0.6
  • 漲幅
    +0.88%
  • 成交量
    9,272張
  • 產業
    上市 電子零組件類股

  • 1888人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華通 (2313)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21268.1000.0068.20216,4980.01%
2025/01/13165.50166.5066.90017,7460.00%
2025/01/09167.7000.0067.70117,8750.01%
2025/01/0700.00171.5070.50-117,910-0.01%
2025/01/06270.05270.1070.00017,7940.00%
2025/01/0300.002471.8571.00-2417,805-0.13%
2025/01/0200.00170.2069.40-117,602-0.01%
2024/12/3100.005069.2070.10-5017,894-0.28%
2024/12/27471.001572.0570.50-1117,935-0.06%
2024/12/248269.50569.7069.107717,8870.43%
2024/12/23169.4000.0069.10117,9060.01%
2024/12/20670.433770.7769.10-3117,997-0.17%
2024/12/19270.903071.1571.20-2817,666-0.16%
2024/12/183969.281871.7670.702117,3000.12%
2024/12/17370.00569.9870.20-216,454-0.01%
2024/12/1600.000.267.3067.30-0.216,1130.00%
2024/12/133167.2820067.2066.80-16915,774-1.07% 大賣/鉅額交易
2024/12/1220967.74168.8068.0020815,3291.36% 大買/鉅額交易
2024/12/11265.60765.2365.90-514,567-0.03%
2024/12/10664.721264.8863.70-613,781-0.04%
2024/12/09562.381262.5262.40-713,772-0.05%
2024/12/06161.9000.0061.90113,9030.01%
2024/12/0400.003562.1462.30-3514,255-0.25%
2024/12/0300.00162.7061.90-114,563-0.01%
2024/11/29160.9000.0060.90115,4540.01%
2024/11/281060.001059.9060.50016,4260.00%
2024/11/271762.4500.0061.101717,3320.10%
2024/11/26262.9000.0062.90218,0890.01%
2024/11/20362.0000.0061.20318,3670.02%
2024/11/19362.0000.0062.60318,4150.02%
2024/11/18662.42662.3861.90018,5910.00%
2024/11/1300.00162.9062.80-119,151-0.01%
2024/11/12563.561262.9062.70-719,217-0.04%
2024/11/08766.11865.8065.10-119,144-0.01%
2024/11/0700.00167.5067.80-119,007-0.01%
2024/11/05162.0000.0062.60118,9500.01%
2024/11/04862.3000.0062.00819,3410.04%
2024/10/301562.0100.0061.901519,8230.08%
2024/10/29163.0000.0063.20119,9220.01%
2024/10/2300.00166.3066.00-120,2140.00%
2024/10/22166.5000.0066.50120,1410.00%
2024/10/2100.00164.0065.40-119,909-0.01%
2024/10/16263.85164.4063.00120,0760.00%
2024/10/1500.00164.3064.20-120,0760.00%
2024/10/14662.8000.0063.40620,1480.03%
2024/10/09464.55164.6062.50321,4760.01%
2024/10/08864.1300.0064.30821,6180.04%
2024/10/071065.2500.0065.401022,2140.05%
2024/09/30968.0300.0068.30924,1950.04%
2024/09/2700.00171.4070.10-124,3350.00%
2024/09/25270.5500.0070.80225,5370.01%
2024/09/24270.3000.0070.20225,9430.01%
2024/09/1900.00171.0071.00-126,6520.00%
2024/09/18570.7800.0070.30526,8220.02%
2024/09/1600.00173.0073.20-126,8010.00%
2024/09/13171.9000.0072.40127,4060.00%
2024/09/12171.00172.1072.60027,8100.00%
2024/09/1100.00170.1070.60-127,6820.00%
2024/09/101169.50571.8070.00627,7250.02%
2024/09/0910373.294672.2973.005727,4190.21% 大買/
2024/09/06573.103172.8272.80-2627,387-0.09%
2024/09/05173.3000.0073.10127,4020.00%
2024/09/0437.571.35273.7573.1035.527,2910.13%
2024/09/035.579.4700.0077.705.527,7430.02%
2024/09/0253.880.4200.0078.6053.827,4610.20%
2024/08/3061.583.21283.1582.0059.527,0570.22%
2024/08/29280.754080.7782.70-3826,181-0.15%
2024/08/2800.003279.3578.30-3225,373-0.13%
2024/08/26575.5000.0075.00524,8840.02%
2024/08/23473.631775.9476.30-1324,807-0.05%
2024/08/211573.9700.0073.701525,0070.06%
2024/08/20175.301076.5075.20-925,164-0.04%
2024/08/19174.5000.0074.70125,4920.00%
2024/08/1600.006875.1175.40-6825,623-0.27%
2024/08/15071.2000.0070.70025,8310.00%
2024/08/14171.70173.0071.60026,1050.00%
2024/08/1300.00372.3072.10-326,242-0.01%
2024/08/12370.90170.9070.60226,8480.01%
2024/08/09271.40171.8070.50126,9830.00%
2024/08/083.568.94169.1069.002.526,8030.01%
2024/08/07169.40169.0070.00026,9450.00%
2024/08/0600.00164.5065.10-127,5640.00%
2024/08/05367.8000.0066.40327,3580.01%
2024/08/02276.2000.0073.70227,1040.01%
2024/08/01277.30277.8078.20027,0740.00%
2024/07/31279.40180.0077.70126,9340.00%
2024/07/30176.20177.5077.90026,9250.00%
2024/07/29178.2000.0076.90126,9090.00%
2024/07/2600.00178.6080.00-126,8230.00%
2024/07/23380.30181.0080.50226,8390.01%
2024/07/223778.7400.0079.003727,0300.14%
2024/07/191380.83381.9380.401026,9500.04%
2024/07/184283.08282.4582.904026,8730.15%
2024/07/171784.65286.2586.201526,5640.06%
2024/07/161384.9100.0085.301326,4680.05%
2024/07/15684.9000.0085.70626,4920.02%
2024/07/121287.880.387.3086.9011.826,3100.04%
2024/07/114090.556789.5590.30-2725,932-0.10%
2024/07/10286.003186.4386.00-2925,159-0.12%
2024/07/092584.662.185.5286.102325,0000.09%
2024/07/08384.53884.9686.30-524,491-0.02%
2024/07/053782.1000.0081.903723,3160.16%
2024/07/0400.001881.9682.30-1823,187-0.08%
2024/07/011677.5010176.6876.30-8522,645-0.38% 大賣/
2024/06/28681.08480.8081.40221,8000.01%
2024/06/27981.52281.9081.40721,4490.03%
2024/06/25177.50177.6077.70020,8380.00%
2024/06/20278.80278.4078.40020,8240.00%
2024/06/1900.00974.8774.80-920,361-0.04%
2024/06/13172.0000.0072.00120,9070.00%
2024/06/12272.4000.0072.60221,0680.01%
2024/06/07371.8000.0071.30321,7010.01%
2024/05/23181.2000.0078.20127,5720.00%
2024/05/210.180.2000.0079.800.130,3950.00%
2024/05/20277.7000.0077.70229,9560.01%
2024/05/1600.003274.2676.30-3229,861-0.11%
2024/05/153071.1000.0071.103029,3320.10%
2024/05/14171.3000.0071.20129,4840.00%
2024/05/13270.8000.0071.00229,7610.01%
2024/05/10371.7700.0072.50329,8020.01%
2024/05/0200.00576.9077.90-528,921-0.02%
2024/04/3000.00179.0077.20-129,3530.00%
2024/04/29177.6000.0077.80129,6720.00%
2024/04/26177.60178.0077.60029,7860.00%
2024/04/25175.00175.5075.00029,6310.00%
2024/04/2400.00174.4074.30-129,7510.00%
2024/04/23173.80175.0072.90029,8340.00%
2024/04/22174.5000.0073.80129,9480.00%
2024/04/1900.00276.3076.10-229,858-0.01%
2024/04/1800.00078.5077.50029,7620.00%
2024/04/1600.00377.4076.60-329,938-0.01%
2024/04/15180.10479.4079.70-329,832-0.01%
2024/04/1200.00182.5081.90-129,8420.00%
2024/04/112.380.7300.0080.202.329,7370.01%
2024/04/10182.50282.4581.80-129,7070.00%
2024/04/09482.23281.2081.40229,7100.01%
2024/04/08581.766.283.0683.50-1.229,5540.00%
2024/04/0300.00180.2079.60-129,0850.00%
2024/04/0200.00180.8080.20-129,2920.00%
2024/04/01179.20180.0079.20029,2790.00%
2024/03/2900.00380.2080.40-329,170-0.01%
2024/03/2800.00078.4078.20029,0540.00%
2024/03/2700.00277.7577.70-229,268-0.01%
2024/03/26376.2000.0075.90329,3800.01%
2024/03/2500.00181.0080.00-129,3200.00%
2024/03/22279.60279.1079.50029,4730.00%
2024/03/21179.00179.8079.40029,5350.00%
2024/03/203.179.79080.6578.403.129,9060.01%
2024/03/1900.00081.9581.00031,4960.00%
2024/03/1800.00581.0582.10-532,411-0.02%
2024/03/15378.80178.2277.70232,9220.01%
2024/03/14381.0000.0078.70332,9260.01%
2024/03/131.180.7000.0081.201.132,8440.00%
2024/03/122083.642884.5982.40-832,839-0.02%
2024/03/111781.71681.7582.001131,9640.03%
2024/03/0800.001077.8575.60-1030,884-0.03%
2024/03/071476.99080.0076.201431,0350.05%
2024/03/06177.6000.0077.60130,9140.00%
2024/03/05276.40176.5076.40131,4310.00%
2024/03/04077.40077.2077.00032,9720.00%
2024/03/01373.8000.0074.30334,3870.01%
2024/02/29475.48174.8076.10335,9130.01%
2024/02/27275.50078.7075.40237,0240.01%
2024/02/2600.00277.2177.20-237,017-0.01%
2024/02/231080.821078.5978.40037,2940.00%
2024/02/22278.7011.176.8980.10-9.137,042-0.02%
2024/02/21172.10172.7072.90036,9630.00%
2024/02/19271.0000.0071.00237,1020.01%
2024/02/16172.101071.0072.00-937,364-0.02%
2024/02/15271.0000.0071.00237,6150.01%
2024/02/051070.20272.2071.60838,9830.02%
2024/02/0200.00171.2070.20-140,2320.00%
2024/02/0100.00170.0070.00-140,1910.00%
2024/01/31169.6000.0069.50140,4540.00%
2024/01/30070.8000.0070.50040,5500.00%
華航、華通、華南金等去年營收成長耀眼 低淨值比績優族吸睛UDN聯合新聞網－25天前
台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文
AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－26天前
人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文
〈焦點股〉臻鼎爆量突破9月以來整理區 定穎及華通都獲帶動Anue鉅亨－2024/12/18
...詳全文
華通 相關文章