中環 (2323)-宏遠-民生券商分點個股進出

台股 » 個股 » 中環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中環

(2323)

可現股當沖

股價
11.70
漲跌
--
漲幅
0.00%
成交量
3,780張
產業
上市光電類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中環 (2323)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/25	1	12.25	1	12.15	12.15	0	10,862	0.00%
2024/10/23	1	12.35	1	12.25	12.25	0	11,036	0.00%
2024/10/16	1	12.35	1	12.25	12.25	0	12,043	0.00%
2024/10/14	2	12.00	2	12.25	12.25	0	12,040	0.00%
2024/09/26	0	0.00	2	12.25	12.25	-2	16,518	-0.01%
2024/09/25	0	0.00	5	12.10	12.10	-5	16,535	-0.03%
2024/09/24	0	0.00	10	12.00	12.00	-10	16,919	-0.06%
2024/09/13	9	11.72	4	11.90	11.85	5	17,474	0.03%
2024/09/12	1	11.50	1	11.50	11.50	0	17,518	0.00%
2024/09/11	50	11.45	0	0.00	11.40	50	17,530	0.29%
2024/09/05	4	12.20	4	11.90	11.90	0	17,603	0.00%
2024/09/03	5	13.13	1	12.90	12.90	4	17,440	0.02%
2024/09/02	1	13.35	1	13.20	13.20	0	17,167	0.00%
2024/08/28	10	13.50	0	0.00	13.40	10	17,526	0.06%
2024/08/27	0	0.00	50	13.35	13.40	-50	17,648	-0.28%
2024/08/26	3	13.55	6	13.48	13.40	-3	17,696	-0.02%
2024/08/23	0	0.00	10	13.38	13.45	-10	17,776	-0.06%
2024/08/21	50	13.75	2	13.70	13.55	48	18,066	0.27%
2024/08/20	0	0.00	2	13.70	13.65	-2	17,866	-0.01%
2024/08/19	3	13.65	0	0.00	13.55	3	17,508	0.02%
2024/08/15	6	13.32	70	13.46	13.55	-64	16,512	-0.39%
2024/08/09	0	0.00	2	11.70	11.60	-2	16,128	-0.01%
2024/08/07	3	11.60	0	0.00	11.60	3	16,458	0.02%
2024/07/31	2	12.40	0	0.00	12.35	2	16,644	0.01%
2024/07/29	0	0.00	1	12.50	12.20	-1	17,074	-0.01%
2024/07/23	0	0.00	2	12.60	12.55	-2	18,793	-0.01%
2024/07/22	2	12.35	0	0.00	12.25	2	20,366	0.01%
2024/07/18	0	0.00	2	13.20	13.15	-2	20,297	-0.01%
2024/07/17	2	13.38	2	13.58	13.30	0	20,187	0.00%
2024/07/16	54	13.01	0	0.00	13.00	54	19,961	0.27%
2024/07/10	100	13.15	0	0.00	13.15	100	19,907	0.50%
2024/07/09	4	13.30	150	13.65	13.10	-146	19,817	-0.74%	大賣/鉅額交易
2024/07/08	2	13.88	0	0.00	13.80	2	19,391	0.01%
2024/07/05	5	13.90	14	14.16	14.15	-9	18,918	-0.05%
2024/07/04	1	13.50	14	13.84	13.75	-13	17,939	-0.07%
2024/07/03	5	13.68	26	13.70	13.50	-21	17,371	-0.12%
2024/07/02	4	12.75	2	12.90	12.95	2	15,898	0.01%
2024/06/28	4	12.73	2	12.90	12.65	2	15,771	0.01%
2024/06/25	0	0.00	2	12.35	12.45	-2	15,453	-0.01%
2024/06/20	3	12.40	0	0.00	12.50	3	15,742	0.02%
2024/06/19	0	0.00	2	12.65	12.65	-2	16,019	-0.01%
2024/06/14	2	12.45	0	0.00	12.45	2	17,030	0.01%
2024/06/11	29	12.65	63.2	12.85	12.60	-34.2	18,662	-0.18%
2024/06/06	52	12.76	0	0.00	12.70	52	19,085	0.27%
2024/06/05	2	13.10	2	13.30	12.90	0	18,952	0.00%
2024/05/28	2	13.05	4	13.15	13.05	-2	17,961	-0.01%
2024/05/21	2	12.50	0	0.00	12.50	2	17,069	0.01%
2024/05/20	5	12.75	0	0.00	12.75	5	16,862	0.03%
2024/05/16	50	12.45	2	12.90	12.75	48	16,422	0.29%
2024/05/15	6	12.50	0	0.00	12.45	6	16,146	0.04%
2024/05/13	50	12.95	3	13.03	13.15	47	15,608	0.30%
2024/05/10	2	12.85	1	13.10	12.85	1	15,381	0.01%
2024/05/08	1	12.70	0	0.00	12.65	1	14,954	0.01%
2024/05/03	0	0.00	32	13.25	13.15	-32	14,529	-0.22%
2024/05/02	1	13.55	0	0.00	13.50	1	14,268	0.01%
2024/04/29	151	13.59	0	0.00	13.35	151	13,642	1.11%	大買/鉅額交易
2024/04/26	28	13.32	59	13.33	13.75	-31	12,184	-0.25%
2024/04/25	32	12.38	4	12.53	12.50	28	10,534	0.27%
2024/04/24	0	0.00	2	12.15	12.20	-2	10,291	-0.02%
2024/04/22	2	11.80	0	12.05	11.90	2	10,217	0.02%
2024/04/18	0	0.00	0.2	11.85	11.90	-0.2	9,884	0.00%
2024/04/11	0	0.00	20	12.40	12.20	-20	9,887	-0.20%
2024/04/10	0	0.00	3	12.30	12.25	-3	10,055	-0.03%
2024/04/08	0	0.00	2	12.35	12.40	-2	10,018	-0.02%
2024/03/27	0	0.00	12.2	12.41	12.45	-12.2	10,494	-0.12%
2024/03/26	0	0.00	20	12.70	12.40	-20	10,752	-0.19%
2024/03/25	4	12.43	0	0.00	12.60	4	10,757	0.04%
2024/03/22	9	12.72	16	12.80	12.65	-7	10,640	-0.07%
2024/03/21	11	12.50	0	0.00	12.50	11	10,177	0.11%
2024/03/20	4	12.36	46	12.55	12.45	-42	9,802	-0.43%
2024/03/19	6	12.32	0	0.00	12.30	6	9,532	0.06%
2024/03/18	62	12.03	48	12.21	12.30	14	9,059	0.15%
2024/03/15	4	11.65	0	0.00	11.50	4	8,012	0.05%
2024/03/12	20	11.50	1	11.30	11.45	19	7,384	0.26%
2024/02/21	1	10.95	0	0.00	10.90	1	7,139	0.01%
2024/01/29	0	0.00	10	10.95	11.00	-10	7,958	-0.13%
2024/01/18	0	0.00	1	10.60	10.65	-1	8,137	-0.01%
2024/01/11	1	10.90	0	0.00	11.00	1	8,187	0.01%
2024/01/03	0	0.00	20	11.45	11.30	-20	8,238	-0.24%
2024/01/02	2	11.55	0	0.00	11.50	2	8,226	0.02%
2023/12/28	2	11.75	4	11.65	11.55	-2	8,178	-0.02%
2023/12/26	2	11.20	0	0.00	11.25	2	7,899	0.03%
2023/12/20	3	11.00	0	0.00	11.20	3	7,232	0.04%
2023/12/12	0	0.00	10	10.80	10.75	-10	7,161	-0.14%
2023/12/01	2	10.95	0	0.00	10.95	2	7,361	0.03%
2023/11/22	30	11.25	5	11.20	11.15	25	8,545	0.29%
2023/11/15	5	10.85	0	0.00	10.90	5	9,405	0.05%
2023/11/10	4	11.45	0	0.00	11.40	4	10,343	0.04%
2023/11/09	1	11.60	5	11.46	11.50	-4	11,101	-0.04%
2023/10/31	0	0.00	40	11.20	11.15	-40	13,136	-0.30%
2023/10/24	2	11.35	0	0.00	11.40	2	14,420	0.01%
2023/10/17	15	11.60	0	0.00	11.55	15	16,003	0.09%
2023/10/05	12	12.08	0	0.00	12.00	12	19,053	0.06%
2023/09/22	22	11.50	0	0.00	11.70	22	24,177	0.09%
2023/09/20	0	0.00	2	11.55	11.50	-2	25,380	-0.01%
2023/09/19	7	11.67	0	0.00	11.55	7	27,205	0.03%
2023/09/07	0	0.00	2	12.00	12.00	-2	33,523	-0.01%
2023/09/04	4	12.10	0	0.00	12.10	4	35,484	0.01%
2023/09/01	50	12.50	50	12.45	12.40	0	36,444	0.00%
2023/08/31	4	12.50	0	0.00	12.50	4	37,228	0.01%
2023/08/28	22	12.97	0	0.00	12.60	22	41,303	0.05%
2023/08/25	2	13.10	0	0.00	13.10	2	41,728	0.00%
2023/08/24	2	13.25	0	0.00	13.15	2	41,818	0.00%
2023/08/22	10	12.95	9	12.90	12.85	1	43,859	0.00%
2023/08/21	2	13.25	0	0.00	13.20	2	44,306	0.00%
2023/08/18	58	13.31	0	0.00	13.10	58	44,441	0.13%
2023/08/17	10	13.05	0	0.00	13.40	10	44,180	0.02%
2023/08/15	20	13.20	0	0.00	13.35	20	44,071	0.05%
2023/08/11	20	12.60	2	12.75	12.70	18	42,838	0.04%
2023/08/10	37	12.30	0	0.00	12.30	37	43,374	0.09%
2023/08/02	5	12.50	0	0.00	12.60	5	42,477	0.01%
2023/07/26	50	13.80	50	13.60	13.55	0	40,807	0.00%
2023/07/24	2	13.85	3	13.55	13.60	-1	40,104	0.00%
2023/07/21	3	13.95	0	0.00	14.25	3	39,578	0.01%
2023/07/19	5	14.05	0	0.00	13.75	5	38,828	0.01%
2023/07/18	0	0.00	20	14.20	14.15	-20	38,446	-0.05%
2023/07/17	100	14.40	87	14.48	14.50	13	37,944	0.03%
2023/07/14	3	14.45	0	14.35	14.35	3	37,528	0.01%
2023/07/13	349	13.97	349.1	14.06	13.90	-0.1	36,959	0.00%	大買/大賣/
2023/07/12	123	14.48	120	14.53	14.10	3	36,113	0.01%	大買/大賣/
2023/07/11	0	14.80	0	0.00	14.80	0	35,252	0.00%
2023/06/30	2	14.10	5	14.10	14.10	-3	30,363	-0.01%
2023/06/29	110	13.58	0	0.00	13.45	110	29,661	0.37%	大買/鉅額交易
2023/06/28	20	13.50	1.6	13.65	13.40	18.4	29,207	0.06%
2023/06/27	10	14.91	40	13.70	13.70	-30	28,266	-0.11%
2023/06/26	3	15.10	23	15.05	15.05	-20	26,389	-0.08%
2023/06/21	20	14.66	11.3	14.50	14.60	8.8	25,280	0.03%
2023/06/20	43	14.17	0	0.00	14.25	43	23,970	0.18%
2023/06/19	52	13.69	51	13.65	13.60	1	22,591	0.00%
2023/06/16	30	13.45	30	13.65	13.40	0	21,994	0.00%
2023/06/15	0	0.00	39	13.20	13.15	-39	20,942	-0.19%
2023/06/14	0	0.00	6	13.17	13.35	-6	20,543	-0.03%
2023/06/09	5	12.60	15	12.90	13.00	-10	18,703	-0.05%
2023/06/08	0	0.00	50	13.25	13.25	-50	17,711	-0.28%
2023/06/06	18	13.00	0	0.00	13.00	18	15,660	0.11%
2023/06/05	57	12.96	8	12.90	13.00	49	14,785	0.33%
2023/06/02	12	12.18	25.1	12.30	12.25	-13.1	13,550	-0.10%
2023/06/01	30	11.86	0	0.00	11.70	30	12,228	0.25%
2023/05/31	13	11.50	12.3	11.43	11.80	0.7	10,373	0.01%
2023/05/30	0	0.00	4	10.80	10.75	-4	9,551	-0.04%
2023/05/29	5	10.67	8	10.94	10.80	-3	9,256	-0.03%
2023/05/26	52	10.87	11	11.50	10.85	41	8,753	0.47%
2023/05/25	10	10.46	4	10.58	10.65	6	6,727	0.09%
2023/05/24	1	9.69	0	0.00	9.70	1	6,032	0.02%
2023/05/19	4	9.40	0	0.00	9.40	4	5,327	0.08%
2023/05/18	0	0.00	15	8.98	8.99	-15	4,695	-0.32%
2023/05/17	0.4	8.40	0	0.00	8.44	0.4	4,342	0.01%
2023/05/16	5	8.51	0	0.00	8.42	5	4,213	0.12%
2023/04/27	0	0.00	1	8.01	8.00	-1	3,718	-0.03%
2023/04/14	0	0.00	5	8.37	8.33	-5	3,598	-0.14%
2023/04/12	0	0.00	3	8.12	8.17	-3	3,446	-0.09%
2023/04/10	2	8.08	0	0.00	8.04	2	3,385	0.06%
2023/03/24	0	0.00	1	7.92	7.90	-1	3,242	-0.03%
2023/03/22	1	7.86	0	0.00	7.84	1	3,206	0.03%
2023/03/21	0	0.00	1	7.83	7.80	-1	3,179	-0.03%
2023/03/14	0	0.00	0	7.95	7.95	0	3,348	0.00%
2023/03/13	1	7.99	0	0.00	7.98	1	3,405	0.03%
2023/02/22	0	0.00	1	7.94	7.97	-1	3,784	-0.03%
2023/02/21	5	8.06	0	0.00	8.05	5	3,782	0.13%
2023/02/20	1	8.09	0	0.00	8.08	1	3,777	0.03%
2023/02/03	5	8.03	0	0.00	7.92	5	3,744	0.13%
2022/12/02	2	7.90	5	8.00	7.93	-3	3,716	-0.08%
2022/11/23	3	7.03	2.6	7.02	7.03	0.4	3,028	0.01%
2022/11/04	4	6.67	3	6.67	6.68	1	3,402	0.03%
2022/11/01	0.2	6.62	5	6.62	6.64	-4.8	3,401	-0.14%
2022/10/24	7	6.44	0	0.00	6.46	7	3,330	0.21%
2022/09/28	0	0.00	4	7.05	6.92	-4	3,235	-0.12%
2022/09/02	0	0.00	3.3	8.00	7.98	-3.3	3,780	-0.09%
2022/08/15	0	0.00	5	8.11	8.03	-5	3,648	-0.14%
2022/08/05	5	7.37	0	0.00	7.40	5	3,376	0.15%
2022/08/02	1	7.42	0	0.00	7.35	1	3,422	0.03%
2022/07/18	0	0.00	51	7.41	7.54	-51	3,959	-1.29%
2022/06/27	10	8.24	0	0.00	8.22	10	5,005	0.20%
2022/06/09	10	9.12	0	0.00	9.05	10	6,414	0.16%
2022/05/27	0	0.00	10	8.92	8.93	-10	8,836	-0.11%
2022/05/24	0	0.00	3	9.07	8.88	-3	9,565	-0.03%
2022/04/18	7	9.43	0	0.00	9.25	7	23,236	0.03%
2022/04/13	0	0.00	0.9	9.71	9.71	-0.9	24,209	0.00%
2022/03/25	0	0.00	5	10.80	10.65	-5	43,953	-0.01%
2022/03/18	0	0.00	2	11.00	10.95	-2	43,601	0.00%
2022/03/10	0	0.00	13	10.86	10.85	-13	42,769	-0.03%
2022/03/08	10	10.50	0	0.00	10.10	10	42,510	0.02%
2022/03/07	1	10.40	0	0.00	10.40	1	42,356	0.00%
2022/03/02	5	11.02	0	0.00	11.00	5	42,071	0.01%
2022/02/23	0	0.00	5	11.00	11.10	-5	41,013	-0.01%
2022/02/11	0	0.00	10	11.08	11.00	-10	39,105	-0.03%
2022/02/10	0	0.00	5	11.10	11.15	-5	38,512	-0.01%
2022/01/25	2	10.95	3	10.75	10.55	-1	36,102	0.00%
2022/01/24	1	10.95	0	0.00	11.00	1	35,364	0.00%
2022/01/21	45	12.30	30	12.55	11.80	15	34,302	0.04%
2022/01/20	30	13.10	1	13.30	12.80	29	32,577	0.09%
2022/01/19	0	0.00	1	12.05	12.10	-1	29,465	0.00%
2022/01/18	0	0.00	1	12.10	12.00	-1	29,183	0.00%
2022/01/17	0	0.00	5	12.15	12.20	-5	29,057	-0.02%
2022/01/14	0	0.00	39	11.67	11.80	-39	28,849	-0.14%
2022/01/13	6	11.85	0	0.00	11.85	6	28,702	0.02%
2022/01/12	2	11.70	11	11.85	12.00	-9	28,523	-0.03%
2022/01/11	20	12.71	0	0.00	11.85	20	28,157	0.07%
2022/01/10	2	13.35	0	0.00	13.15	2	27,493	0.01%
2022/01/07	0	0.00	16	13.00	13.05	-16	27,221	-0.06%
2022/01/06	2	13.00	6	13.55	13.15	-4	26,775	-0.01%
2022/01/05	43	13.03	29.3	13.47	13.40	13.7	26,296	0.05%
2022/01/04	28.7	13.02	112	13.68	12.90	-83.3	21,651	-0.38%	大賣/
2022/01/03	11	11.81	141	12.45	12.55	-130	11,798	-1.10%	大賣/鉅額交易
2021/12/29	0	0.00	5	10.45	10.45	-5	7,241	-0.07%
2021/12/28	0	0.00	5	9.82	9.51	-5	6,739	-0.07%
2021/12/27	5	9.47	0	0.00	9.47	5	6,146	0.08%
2021/12/17	0	0.00	30	9.02	9.01	-30	5,804	-0.52%
2021/12/15	0	0.00	9	8.99	8.97	-9	5,824	-0.15%
2021/12/10	0	0.00	1.3	9.17	9.14	-1.3	5,743	-0.02%
2021/12/09	0	0.00	1	9.39	9.35	-1	5,602	-0.02%
2021/11/22	8	9.05	0	0.00	9.04	8	5,213	0.15%
2021/11/19	1	9.13	0	0.00	9.07	1	5,337	0.02%
2021/11/17	0	0.00	3	9.14	9.07	-3	5,274	-0.06%
2021/11/15	15	9.00	0	0.00	8.92	15	5,231	0.29%
2021/11/12	1	9.05	0	0.00	9.01	1	5,234	0.02%
2021/11/11	2	9.17	0	0.00	9.09	2	5,193	0.04%
2021/11/10	2	9.20	0	0.00	9.20	2	5,269	0.04%
2021/11/08	0	0.00	20	9.17	9.18	-20	5,300	-0.38%
2021/11/04	20	9.06	0	0.00	8.98	20	5,444	0.37%
2021/09/03	0	0.00	0.2	10.00	10.05	-0.2	8,934	0.00%
2021/09/01	37	10.13	0	0.00	10.05	37	8,768	0.42%
2021/08/12	3	9.70	0	0.00	9.70	3	9,661	0.03%
2021/08/09	0	0.00	2.7	10.05	10.05	-2.7	9,975	-0.03%
2021/08/05	0	0.00	10	10.40	10.30	-10	9,893	-0.10%
2021/07/22	10	9.85	0	0.00	9.78	10	12,146	0.08%
2021/07/16	7	10.15	0	0.00	10.10	7	13,332	0.05%
2021/07/12	0	0.00	61	10.12	10.15	-61	15,837	-0.39%
2021/06/16	6	10.05	0	0.00	9.99	6	24,256	0.02%
2021/05/28	0	0.00	20	10.30	10.20	-20	23,157	-0.09%
2021/05/21	15	9.93	0	0.00	9.91	15	23,301	0.06%
2021/05/12	0	0.00	1	9.97	10.15	-1	23,517	0.00%
2021/05/10	0	0.00	5	11.73	11.95	-5	22,691	-0.02%
2021/05/07	0	0.00	3	11.55	11.50	-3	22,487	-0.01%
2021/05/04	6	11.15	0	0.00	11.20	6	22,089	0.03%
2021/05/03	0	0.00	2	11.95	11.90	-2	21,611	-0.01%
2021/04/28	2	12.25	1	12.20	12.20	1	21,059	0.00%
2021/04/27	24	11.80	0	0.00	12.00	24	20,815	0.12%
2021/04/26	76	11.80	0	0.00	11.85	76	20,513	0.37%
2021/04/22	3	11.80	0	0.00	11.45	3	20,055	0.01%
2021/04/21	1	12.00	0	0.00	11.95	1	19,584	0.01%
2021/04/20	100	11.70	4	12.25	12.20	96	18,649	0.51%
2021/04/19	0	0.00	5	11.45	11.40	-5	17,713	-0.03%
2021/04/14	12	11.00	0	0.00	11.15	12	16,928	0.07%
2021/04/12	5	11.10	4	11.25	11.40	1	16,171	0.01%
2021/04/09	0	0.00	6	11.18	11.00	-6	15,746	-0.04%
2021/04/08	26	11.25	25	11.11	11.10	1	15,638	0.01%
2021/04/07	0	0.00	2	10.35	10.60	-2	15,325	-0.01%
2021/04/06	0	0.00	2	10.45	10.50	-2	15,210	-0.01%
2021/03/31	2	10.25	8	10.06	10.10	-6	14,565	-0.04%
2021/03/30	8	9.93	0	0.00	10.35	8	13,997	0.06%
2021/03/29	2	9.54	5	9.52	9.52	-3	12,170	-0.02%
2021/03/26	1	9.04	1	9.04	9.04	0	11,212	0.00%
2021/03/18	5	8.15	0	0.00	8.14	5	10,902	0.05%
2021/02/04	0	0.00	10	8.28	8.19	-10	17,861	-0.06%
2021/01/20	5	8.85	0	0.00	8.80	5	17,833	0.03%
2021/01/19	0	0.00	5	9.06	9.12	-5	17,713	-0.03%
2021/01/14	0	0.00	0.7	9.22	9.25	-0.7	17,540	0.00%
2021/01/11	5	9.05	0	0.00	9.16	5	17,430	0.03%
2021/01/07	0	9.10	0	0.00	9.13	0	18,486	0.00%
2020/12/30	0	0.00	2	9.78	9.79	-2	17,895	-0.01%
2020/12/29	1	9.50	35.1	9.57	9.56	-34.1	17,494	-0.19%
2020/12/28	0	0.00	5	9.41	9.45	-5	17,235	-0.03%
2020/12/17	0	0.00	6	9.00	9.01	-6	16,373	-0.04%
2020/12/15	0	0.00	4	9.00	9.00	-4	16,295	-0.02%
2020/12/11	4	9.12	4	8.94	8.94	0	16,014	0.00%
2020/12/09	6	9.23	0	0.00	9.02	6	15,940	0.04%
2020/12/08	19	9.89	75	9.45	9.21	-56	15,262	-0.37%
2020/12/07	0	0.00	2	9.68	9.68	-2	13,919	-0.01%
2020/12/02	15	8.58	0	0.00	8.58	15	12,890	0.12%
2020/11/23	0	0.00	1	8.52	8.49	-1	12,742	-0.01%
2020/11/20	0	0.00	20	8.55	8.55	-20	12,712	-0.16%
2020/11/19	2	8.31	0	0.00	8.46	2	12,360	0.02%
2020/11/12	10	8.12	0	0.00	8.14	10	10,632	0.09%
2020/11/11	10	8.13	20	8.16	8.18	-10	10,891	-0.09%
2020/11/10	10	8.10	0	0.00	8.11	10	11,473	0.09%
2020/11/03	20	8.08	0	0.00	8.03	20	11,770	0.17%
2020/10/29	0	0.00	4	8.00	8.03	-4	12,076	-0.03%
2020/10/21	15	8.15	0	0.00	8.12	15	12,226	0.12%
2020/10/20	1	8.17	0	0.00	8.09	1	12,214	0.01%
2020/10/19	1	8.19	0	0.00	8.20	1	12,165	0.01%
2020/10/16	4	8.36	4	8.22	8.19	0	12,125	0.00%
2020/10/15	50	8.24	50	8.30	8.32	0	11,676	0.00%
2020/10/07	20	8.01	0	0.00	8.02	20	10,975	0.18%
2020/09/18	5	8.29	0	0.00	8.29	5	11,623	0.04%
2020/09/10	20	8.50	0	0.00	8.35	20	11,397	0.18%
2020/09/09	0	0.00	15	8.30	8.32	-15	11,201	-0.13%
2020/09/04	25	8.23	0	0.00	8.23	25	11,184	0.22%
2020/09/03	4	8.66	0	0.00	8.43	4	11,064	0.04%
2020/08/20	0	0.00	10	7.41	7.50	-10	10,186	-0.10%
2020/08/14	20	8.07	0	0.00	8.02	20	9,740	0.21%
2020/08/13	0	0.00	101	7.72	7.69	-101	9,313	-1.08%	大賣/鉅額交易
2020/08/11	100	7.67	0	0.00	7.63	100	10,462	0.96%
2020/07/15	15	7.80	0	0.00	7.61	15	11,714	0.13%
2020/07/13	0	0.00	80	7.83	7.83	-80	11,846	-0.68%
2020/07/10	85	7.69	5	7.73	7.72	80	11,975	0.67%
2020/07/06	0	0.00	70	7.73	7.91	-70	11,608	-0.60%
2020/07/03	0	0.00	30	7.70	7.62	-30	11,519	-0.26%
2020/07/01	0	0.00	99	7.67	7.54	-99	11,638	-0.85%
2020/06/22	99	7.45	99	7.70	7.42	0	12,056	0.00%
2020/06/15	20	7.14	21	7.20	7.13	-1	12,447	-0.01%
2020/06/12	100	7.02	100	7.14	7.20	0	12,611	0.00%
2020/06/11	200	7.63	0	0.00	7.40	200	12,926	1.55%	大買/鉅額交易
2020/06/10	20	7.65	0	0.00	7.64	20	13,097	0.15%
2020/06/08	20	7.63	0	0.00	7.60	20	13,568	0.15%
2020/06/05	20	7.58	0	0.00	7.56	20	13,688	0.15%
2020/06/04	0	0.00	0.1	7.46	7.48	-0.1	13,775	0.00%
2020/06/03	0	0.00	39	7.55	7.52	-39	13,807	-0.28%
2020/05/28	0	0.00	0.7	7.18	7.20	-0.7	13,925	0.00%
2020/05/27	0	0.00	1	7.52	7.34	-1	13,932	-0.01%
2020/05/25	10	7.27	0	0.00	7.25	10	13,945	0.07%
2020/05/22	65	7.50	42	7.55	7.37	23	13,955	0.16%
2020/05/21	0	0.00	6	7.60	7.58	-6	13,949	-0.04%
2020/05/20	150	7.57	140	7.65	7.60	10	13,899	0.07%	大買/大賣/
2020/05/19	31	7.49	31	7.56	7.52	0	13,774	0.00%
2020/05/18	14	8.65	4	7.80	7.79	10	13,743	0.07%
2020/05/15	3	8.24	0	0.00	8.65	3	13,006	0.02%
2020/05/14	0	0.00	1	7.95	7.87	-1	12,517	-0.01%
2020/05/11	1	8.03	0	0.00	7.92	1	12,247	0.01%
2020/05/06	0	0.00	2	7.60	7.59	-2	12,656	-0.02%
2020/04/21	5	7.31	0	0.00	7.11	5	12,918	0.04%
2020/04/14	0	0.00	2	7.59	7.59	-2	12,688	-0.02%
2020/04/13	2	7.72	0	0.00	7.47	2	12,812	0.02%
2020/04/01	0	0.00	1	6.75	6.97	-1	13,358	-0.01%
2020/03/30	1	6.59	0	0.00	6.63	1	13,096	0.01%
2020/03/26	0	0.00	2	6.57	6.58	-2	13,201	-0.02%
2020/03/20	0	0.00	1	6.13	6.24	-1	13,236	-0.01%
2020/03/19	1	5.98	0	0.00	5.93	1	13,223	0.01%
2020/03/18	1	6.53	6	6.74	6.58	-5	13,083	-0.04%
2020/03/17	6	6.55	2	6.60	6.66	4	12,989	0.03%
2020/03/16	1	6.62	0	0.00	6.45	1	12,816	0.01%
2020/03/12	4	6.87	0	0.00	6.79	4	12,340	0.03%
2020/02/20	0	0.00	2	9.06	8.96	-2	13,062	-0.02%
2020/02/19	2	9.25	0	0.00	9.05	2	13,048	0.02%
2020/02/12	40	9.12	43	9.06	9.05	-3	13,101	-0.02%
2020/02/11	3	9.28	0	0.00	9.27	3	12,953	0.02%
2020/02/07	0	0.00	3	8.84	8.74	-3	12,217	-0.02%
2020/02/06	3	8.94	0	0.00	8.94	3	12,276	0.02%
2020/02/05	0	0.00	2	8.57	8.60	-2	12,256	-0.02%
2020/02/04	2	8.37	0	0.00	8.38	2	12,119	0.02%
2020/01/31	0	0.00	16.4	8.33	8.20	-16.4	11,937	-0.14%
2020/01/17	0	0.00	2	9.22	9.17	-2	12,177	-0.02%
2020/01/15	2	9.21	0	0.00	9.16	2	12,430	0.02%
2020/01/10	0	0.00	3	9.05	9.01	-3	13,491	-0.02%
2020/01/09	1	9.15	0	0.00	9.10	1	13,485	0.01%
2020/01/07	2	9.35	0	0.00	9.17	2	13,570	0.01%
2020/01/06	0	0.00	2	9.43	9.32	-2	13,469	-0.01%
2020/01/03	2	9.90	0	0.00	9.62	2	13,287	0.02%
2019/12/27	0	0.00	0.3	9.54	9.59	-0.3	12,943	0.00%
2019/12/26	6	9.59	0	0.00	9.54	6	13,187	0.05%
2019/12/20	0	0.00	2	9.67	9.58	-2	15,140	-0.01%
2019/12/19	2	9.82	0	0.00	9.67	2	15,718	0.01%
2019/12/17	0	0.00	3	9.81	9.81	-3	17,918	-0.02%
2019/12/16	2	9.62	0	0.00	9.91	2	19,097	0.01%
2019/12/13	8	9.79	0	0.00	9.62	8	21,017	0.04%
2019/12/12	4	9.94	32	9.93	9.81	-28	24,350	-0.11%
2019/12/11	2	10.15	10	10.15	9.94	-8	26,523	-0.03%
2019/12/09	10	10.20	4	10.15	10.10	6	28,782	0.02%
2019/12/06	9	10.27	0	0.00	10.10	9	29,409	0.03%
2019/12/05	0	0.00	3	10.10	10.05	-3	29,995	-0.01%
2019/12/04	23	10.19	0	0.00	10.05	23	30,103	0.08%
2019/12/03	0	0.00	2	10.15	10.15	-2	30,102	-0.01%
2019/12/02	2	10.53	4	10.30	10.50	-2	30,248	-0.01%
2019/11/27	0	0.00	5.4	10.24	10.10	-5.4	30,934	-0.02%
2019/11/25	5	10.35	0	0.00	10.25	5	33,414	0.01%
2019/11/21	4	9.82	0	0.00	9.79	4	34,225	0.01%
2019/11/20	0	0.00	15	10.00	9.99	-15	34,516	-0.04%
2019/11/18	0	0.00	5	10.00	9.94	-5	34,556	-0.01%
2019/11/15	4	9.94	20	10.05	9.90	-16	34,619	-0.05%
2019/11/12	0	0.00	9	10.40	10.55	-9	34,467	-0.03%
2019/11/04	0	0.00	1	11.20	11.00	-1	34,709	0.00%
2019/11/01	0	0.00	1	11.30	11.25	-1	34,671	0.00%
2019/10/31	1	11.60	0	0.00	11.40	1	34,870	0.00%
2019/10/30	0	0.00	2	11.45	11.40	-2	35,423	-0.01%
2019/10/29	0	0.00	2	11.68	11.40	-2	35,830	-0.01%
2019/10/28	5	11.91	0	0.00	11.75	5	35,700	0.01%
2019/10/23	20	11.63	10	11.90	11.55	10	35,344	0.03%
2019/10/22	0	0.00	1	11.90	11.70	-1	35,103	0.00%
2019/10/21	1	12.00	0	0.00	12.35	1	34,562	0.00%
2019/10/09	0	0.00	1	11.25	11.25	-1	33,815	0.00%
2019/10/08	1	11.70	0	0.00	11.50	1	33,774	0.00%
2019/10/02	0	0.00	26	11.85	11.65	-26	33,435	-0.08%
2019/09/18	33	8.28	12	8.29	8.30	21	32,722	0.06%
2019/09/17	42	8.41	0	0.00	8.40	42	32,246	0.13%
2019/09/11	20	9.22	40	9.01	8.92	-20	30,820	-0.06%
2019/09/09	60	9.85	0	0.00	9.65	60	28,748	0.21%
2019/09/06	22	10.05	42	9.99	10.00	-20	27,468	-0.07%
2019/09/05	44	10.09	74	9.98	9.72	-30	25,580	-0.12%
2019/09/04	20	9.48	43	9.68	9.69	-23	22,945	-0.10%
2019/09/03	3	8.72	46	8.78	8.81	-43	20,904	-0.21%
2019/09/02	5	8.05	7	8.18	8.23	-2	19,431	-0.01%
2019/08/30	0	0.00	1	7.98	7.87	-1	18,832	-0.01%
2019/08/29	3	7.78	20	7.90	7.86	-17	18,328	-0.09%
2019/08/23	2	7.67	0	0.00	7.69	2	18,326	0.01%
2019/08/21	1	7.61	0	0.00	7.72	1	17,902	0.01%
2019/08/20	22	7.76	2	7.70	7.57	20	17,571	0.11%
2019/08/19	23	7.78	39	7.58	7.72	-16	16,791	-0.10%
2019/08/16	20	7.17	3	7.13	7.10	17	14,903	0.11%
2019/08/15	2	7.00	0	0.00	7.10	2	14,343	0.01%
2019/08/13	0	0.00	3	6.67	6.70	-3	13,828	-0.02%
2019/08/12	3	6.72	10	6.74	6.67	-7	13,863	-0.05%
2019/07/29	10	7.12	0	0.00	7.03	10	14,528	0.07%
2019/07/25	0	0.00	1	7.11	7.13	-1	14,528	-0.01%
2019/07/23	1	7.20	0	0.00	7.04	1	14,389	0.01%
2019/07/22	2	7.04	20	7.15	7.04	-18	13,940	-0.13%
2019/07/19	20	6.87	0	0.00	6.85	20	13,698	0.15%
2019/07/04	0	0.00	1	7.06	7.03	-1	20,373	0.00%
2019/07/02	1	7.06	0	0.00	7.00	1	20,404	0.00%
2019/06/27	0	0.00	2	6.95	6.94	-2	20,472	-0.01%
2019/06/13	1	7.07	0	0.00	7.02	1	21,570	0.00%
2019/06/12	2	7.27	5	7.21	7.01	-3	21,678	-0.01%
2019/06/06	1	6.95	0	0.00	6.86	1	21,592	0.00%
2019/06/03	0	0.00	1	6.90	6.86	-1	20,833	0.00%
2019/05/30	1	7.10	2	7.04	6.86	-1	20,533	0.00%
2019/05/29	2	6.79	0	0.00	6.96	2	19,409	0.01%
2019/05/23	0	0.00	8	6.31	6.31	-8	19,263	-0.04%
2019/05/22	0	0.00	2	6.53	6.42	-2	19,249	-0.01%
2019/05/21	0	0.00	7	6.31	6.41	-7	19,228	-0.04%
2019/05/20	4	6.31	2	6.18	6.25	2	19,209	0.01%
2019/05/17	5	6.54	5	6.75	6.52	0	18,855	0.00%
2019/05/15	0	0.00	4	6.81	6.69	-4	18,899	-0.02%
2019/05/14	0	0.00	3	6.59	6.63	-3	18,856	-0.02%
2019/05/13	6	6.74	2	6.67	6.66	4	18,766	0.02%
2019/05/10	13	6.85	7	6.87	6.92	6	18,558	0.03%
2019/05/08	7	6.75	0	0.00	6.79	7	17,957	0.04%
2019/05/06	2	6.85	0	0.00	6.76	2	18,274	0.01%
2019/05/03	2	7.01	0	0.00	6.99	2	18,194	0.01%
2019/04/30	0	0.00	2	7.04	7.04	-2	18,308	-0.01%
2019/04/29	0	0.00	4	7.03	6.99	-4	18,655	-0.02%
2019/04/26	2	7.17	0	0.00	7.10	2	19,044	0.01%
2019/04/25	2	7.25	0	0.00	7.24	2	18,906	0.01%
2019/04/24	11	7.29	23	7.42	7.29	-12	18,792	-0.06%
2019/04/23	3	7.34	0	0.00	7.41	3	18,679	0.02%
2019/04/22	11	7.70	2	7.55	7.46	9	18,260	0.05%
2019/04/19	26	8.07	30	7.97	8.11	-4	16,940	-0.02%
2019/04/18	44	7.96	11	7.90	7.70	33	16,521	0.20%
2019/04/17	2	7.70	31	7.95	8.03	-29	14,921	-0.19%
2019/04/12	30	7.36	0	0.00	7.37	30	13,752	0.22%
2019/04/11	10	7.16	0	0.00	7.16	10	13,686	0.07%
2019/04/01	0	0.00	2	7.11	7.00	-2	13,659	-0.01%
2019/03/29	0	0.00	2	7.05	7.04	-2	13,605	-0.01%
2019/03/28	12	7.40	6	7.52	7.11	6	13,516	0.04%
2019/03/27	100	6.78	100	6.82	7.02	0	12,654	0.00%
2019/03/22	0	0.00	3	6.88	6.81	-3	12,687	-0.02%
2019/03/21	105	6.87	103	6.93	6.83	2	12,754	0.02%	大買/大賣/
2019/03/15	0	0.00	12	6.94	6.93	-12	12,708	-0.09%
2019/03/14	14	7.12	102	7.12	7.05	-88	12,589	-0.70%	大賣/
2019/02/26	0	0.00	1	6.80	6.78	-1	15,211	-0.01%
2019/02/25	1	6.89	0	0.00	6.90	1	15,425	0.01%
2019/02/15	0	0.00	2	6.75	6.66	-2	20,582	-0.01%
2019/02/11	2	6.84	0	0.00	6.78	2	20,842	0.01%
2019/01/25	10	7.11	0	0.00	6.99	10	21,605	0.05%
2019/01/24	0	0.00	6	7.02	7.02	-6	21,668	-0.03%
2019/01/23	4	7.08	0	0.00	7.05	4	21,952	0.02%
2019/01/22	0	0.00	5	7.08	7.04	-5	21,948	-0.02%
2019/01/21	4	7.33	0	0.00	7.19	4	22,084	0.02%
2019/01/18	13	7.13	0	0.00	7.17	13	22,004	0.06%
2019/01/16	0	0.00	50	6.94	6.94	-50	21,756	-0.23%
2019/01/15	0	0.00	4	6.91	6.92	-4	21,744	-0.02%
2019/01/10	12	7.03	9	7.06	6.98	3	21,986	0.01%
2019/01/08	0	0.00	1	6.94	6.91	-1	22,280	0.00%
2019/01/07	10	7.00	2	6.99	6.94	8	22,477	0.04%
2019/01/04	25	6.74	25	6.78	6.90	0	22,785	0.00%
2019/01/03	2	6.91	0	0.00	6.87	2	23,285	0.01%
2019/01/02	30	6.80	33	6.85	6.76	-3	23,463	-0.01%
2018/12/28	50	6.70	0	0.00	6.70	50	23,582	0.21%
2018/12/26	1	6.52	50	6.60	6.60	-49	24,159	-0.20%
2018/12/25	0	0.00	15	6.52	6.35	-15	24,124	-0.06%
2018/12/21	3	6.72	20	6.75	6.75	-17	24,456	-0.07%
2018/12/20	11	6.77	0	0.00	6.70	11	24,655	0.04%
2018/12/19	10	6.87	0	0.00	6.83	10	24,936	0.04%
2018/12/18	0	0.00	15	6.77	6.73	-15	26,082	-0.06%
2018/12/13	5	7.02	3	6.98	6.88	2	27,932	0.01%
2018/12/12	50	6.97	0	0.00	6.92	50	28,250	0.18%
2018/12/07	2	6.81	2	6.89	6.90	0	28,541	0.00%
2018/12/05	74	6.91	76	6.96	6.96	-2	28,581	-0.01%
2018/12/04	8	7.16	8	7.15	7.08	0	28,553	0.00%
2018/12/03	102	7.10	2	7.13	7.08	100	28,588	0.35%	大買/
2018/11/30	11	7.24	17	7.24	6.95	-6	28,491	-0.02%
2018/11/29	8	7.26	13	7.36	7.17	-5	27,998	-0.02%
2018/11/28	9	7.00	2	6.99	7.01	7	27,228	0.03%
2018/11/27	2	6.82	2	6.81	6.83	0	27,335	0.00%
2018/11/23	0	0.00	2	6.79	6.68	-2	27,567	-0.01%
2018/11/22	9	6.95	2	6.89	6.75	7	27,595	0.03%
2018/11/20	7	6.88	0	0.00	6.88	7	27,579	0.03%
2018/11/19	0	0.00	1	6.86	6.96	-1	27,684	0.00%
2018/11/16	7	7.24	6	7.22	6.90	1	27,684	0.00%
2018/11/15	11	6.60	33	6.58	6.82	-22	27,041	-0.08%
2018/11/14	100	5.90	82	6.07	6.20	18	24,724	0.07%
2018/11/13	3	5.53	3	5.63	5.64	0	24,853	0.00%
2018/11/12	0	0.00	2	5.69	5.69	-2	26,166	-0.01%
2018/11/09	2	5.94	0	0.00	5.76	2	27,387	0.01%
2018/11/08	4	6.02	8	5.96	5.83	-4	27,843	-0.01%
2018/11/07	4	5.83	5	5.82	5.81	-1	28,335	0.00%
2018/11/06	9	5.78	4	5.81	5.76	5	29,219	0.02%
2018/11/05	4	5.68	2	5.67	5.63	2	29,405	0.01%
2018/11/02	2	5.84	2	5.83	5.71	0	29,539	0.00%
2018/11/01	6	5.72	10	5.72	5.74	-4	29,606	-0.01%
2018/10/31	2	5.43	4	5.39	5.51	-2	29,549	-0.01%
2018/10/26	5	5.32	0	0.00	5.09	5	30,255	0.02%
2018/10/24	0	0.00	2	5.65	5.70	-2	30,371	-0.01%
2018/10/18	2	5.89	2	5.91	5.84	0	32,087	0.00%
2018/10/17	2	5.96	2	5.99	5.84	0	33,677	0.00%
2018/10/16	8	5.89	6	5.87	5.77	2	34,542	0.01%
2018/10/15	2	5.67	3	5.72	5.66	-1	35,132	0.00%
2018/10/12	4	5.59	5	5.58	5.70	-1	35,808	0.00%
2018/10/11	14	5.49	0	0.00	5.49	14	36,007	0.04%
2018/10/09	12	6.31	10	6.23	6.10	2	35,747	0.01%
2018/10/05	5	6.02	0	0.00	6.22	5	36,787	0.01%
2018/10/02	2	6.87	2	6.87	6.80	0	41,318	0.00%
2018/10/01	2	6.88	2	6.86	6.86	0	41,809	0.00%
2018/09/28	4	6.95	11	6.90	6.82	-7	42,860	-0.02%
2018/09/27	13	6.89	6	6.93	6.81	7	43,595	0.02%
2018/09/26	4	6.96	5	6.98	6.92	-1	45,306	0.00%
2018/09/25	7	6.97	12	6.99	6.96	-5	46,217	-0.01%
2018/09/21	8	6.60	21	6.69	6.84	-13	45,810	-0.03%
2018/09/20	12	6.26	2	6.27	6.22	10	45,621	0.02%
2018/09/19	2	6.40	2	6.38	6.34	0	46,300	0.00%
2018/09/18	2	6.56	2	6.42	6.30	0	47,846	0.00%
2018/09/14	2	6.73	2	6.79	6.81	0	53,200	0.00%
2018/09/13	2	6.64	2	6.61	6.55	0	54,702	0.00%
2018/09/11	4	6.68	4	6.75	6.78	0	58,683	0.00%
2018/09/10	5	6.75	5	6.50	6.40	0	59,832	0.00%
2018/09/05	4	7.20	4	7.21	7.16	0	67,257	0.00%
2018/09/04	4	7.11	4	7.11	7.17	0	69,287	0.00%
2018/09/03	2	7.06	5	7.03	7.00	-3	72,033	0.00%
2018/08/31	9	7.29	4	7.30	7.27	5	75,069	0.01%
2018/08/30	2	7.31	2	7.26	7.23	0	81,470	0.00%
2018/08/29	7	7.26	2	7.21	7.28	5	84,391	0.01%
2018/08/28	5	7.38	14	7.36	7.21	-9	87,554	-0.01%
2018/08/27	7	7.22	2	7.22	7.21	5	90,099	0.01%
2018/08/24	4	7.22	14	7.14	7.11	-10	92,862	-0.01%
2018/08/23	3	7.28	4	7.22	7.15	-1	96,047	0.00%
2018/08/22	7	7.30	5	7.36	7.29	2	98,571	0.00%
2018/08/21	2	7.30	2	7.21	7.17	0	98,950	0.00%
2018/08/20	2	7.44	11	7.27	7.22	-9	101,854	-0.01%
2018/08/17	28	7.74	28	7.51	7.41	0	102,207	0.00%
2018/08/16	18	7.41	18	7.42	7.49	0	101,771	0.00%
2018/08/15	4	6.95	4	6.96	7.08	0	102,641	0.00%
2018/08/14	5	7.04	15	6.95	6.98	-10	106,189	-0.01%
2018/08/13	14	6.81	0	0.00	6.90	14	106,280	0.01%
2018/08/10	0	0.00	2	7.25	7.24	-2	106,121	0.00%
2018/08/09	2	7.74	2	7.61	7.61	0	107,639	0.00%
2018/08/08	2	7.77	2	7.82	7.68	0	110,604	0.00%
2018/08/07	20	7.72	5	7.70	7.69	15	110,655	0.01%
2018/08/06	2	7.91	2	7.84	7.79	0	110,978	0.00%
2018/08/03	4	7.83	9	7.85	7.86	-5	112,625	0.00%
2018/08/02	4	8.09	4	8.08	7.84	0	113,540	0.00%
2018/08/01	2	8.15	0	0.00	8.09	2	113,511	0.00%
2018/07/30	3	8.12	3	8.16	7.97	0	114,498	0.00%
2018/07/27	6	8.19	4	8.13	8.12	2	116,034	0.00%
2018/07/26	0	0.00	2	8.20	8.07	-2	116,424	0.00%
2018/07/25	9	8.30	5.5	8.31	8.14	3.5	115,940	0.00%
2018/07/24	36	8.28	24	8.26	8.47	12	115,067	0.01%
2018/07/23	14	7.70	44	7.79	7.85	-30	113,394	-0.03%
2018/07/20	0	0.00	5	8.03	7.62	-5	112,467	0.00%
2018/07/19	5	8.27	2	8.34	8.12	3	111,836	0.00%
2018/07/18	2	8.33	26	8.09	8.06	-24	111,113	-0.02%
2018/07/17	12	8.36	4	8.34	8.21	8	110,697	0.01%
2018/07/16	2	8.64	6	8.51	8.39	-4	110,294	0.00%
2018/07/13	7	8.49	2	8.43	8.51	5	109,747	0.00%
2018/07/12	2	8.30	23	8.29	8.31	-21	109,057	-0.02%
2018/07/11	31	8.60	16	8.64	8.33	15	109,444	0.01%
2018/07/10	12	8.49	13	8.58	8.64	-1	109,008	0.00%
2018/07/09	0	0.00	2	8.05	8.01	-2	109,752	0.00%
2018/07/06	7	8.02	3	8.13	8.04	4	111,111	0.00%
2018/07/05	2	8.72	4	8.53	8.20	-2	110,497	0.00%
2018/07/04	5	8.58	12	8.43	8.62	-7	109,875	-0.01%
2018/07/03	16	8.77	4	8.71	8.45	12	107,921	0.01%
2018/07/02	24	8.88	2	8.84	8.50	22	106,591	0.02%
2018/06/29	13	9.06	4	9.00	9.00	9	105,593	0.01%
2018/06/28	5	9.05	5	8.98	8.90	0	104,662	0.00%
2018/06/27	17	9.12	22	8.97	8.80	-5	103,354	0.00%
2018/06/26	18.4	9.19	26	9.05	9.09	-7.6	101,382	-0.01%
2018/06/25	6	8.99	0	0.00	8.93	6	97,528	0.01%
2018/06/22	32	10.21	5	10.10	9.92	27	95,400	0.03%
2018/06/21	3	11.03	7	11.06	10.90	-4	93,616	0.00%
2018/06/20	12	10.83	17	10.94	10.70	-5	91,651	-0.01%
2018/06/19	1	11.60	2	11.50	11.50	-1	89,571	0.00%
2018/06/15	43	11.51	14	11.54	11.40	29	88,428	0.03%
2018/06/14	12	11.44	20.8	11.32	11.10	-8.8	86,932	-0.01%
2018/06/13	13	11.71	11	12.05	11.35	2	83,587	0.00%
2018/06/12	4	12.79	8	12.95	12.60	-4	80,157	0.00%
2018/06/11	12	13.34	34	13.43	13.40	-22	78,048	-0.03%
2018/06/08	34	12.34	13	12.54	12.50	21	75,086	0.03%
2018/06/07	107	13.67	110.7	13.76	13.10	-3.7	71,631	-0.01%	大買/大賣/
2018/06/06	314	12.97	152	12.92	13.00	162	65,023	0.25%	大買/大賣/鉅額交易
2018/06/05	33	11.53	34	11.78	11.85	-1	62,045	0.00%
2018/06/04	8	10.63	8	10.66	10.80	0	58,718	0.00%
2018/06/01	17	10.03	9.7	10.02	9.85	7.3	55,638	0.01%
2018/05/31	108	10.23	117	10.14	10.00	-9	52,802	-0.02%	大買/大賣/
2018/05/30	24	9.43	15	9.56	9.32	9	49,300	0.02%
2018/05/29	0	0.00	9	9.08	9.10	-9	46,383	-0.02%
2018/05/28	16	9.03	13	9.20	9.38	3	45,099	0.01%
2018/05/25	5	8.70	7	8.74	8.54	-2	41,958	0.00%
2018/05/24	6	8.98	3	8.99	8.90	3	41,092	0.01%
2018/05/23	7	9.04	9	8.87	8.96	-2	40,152	0.00%
2018/05/22	12	9.34	20	9.18	9.16	-8	38,191	-0.02%
2018/05/21	4	8.57	4.6	8.71	8.75	-0.6	34,174	0.00%
2018/05/18	12	8.08	7	8.10	7.96	5	33,412	0.01%
2018/05/17	12	8.21	15	8.11	8.32	-3	32,608	-0.01%
2018/05/16	25	8.13	25	8.09	7.88	0	30,551	0.00%
2018/05/15	0	0.00	0.4	8.52	8.52	-0.4	27,476	0.00%
2018/05/14	13	7.49	4	7.56	7.75	9	27,372	0.03%
2018/05/11	18	6.91	23	6.92	7.05	-5	26,825	-0.02%
2018/05/10	17	6.49	13	6.54	6.41	4	24,969	0.02%
2018/05/09	1	6.31	2	6.21	6.27	-1	23,715	0.00%
2018/05/08	4	6.50	5	6.49	6.27	-1	23,396	0.00%
2018/05/07	2	6.20	5	6.21	6.12	-3	22,926	-0.01%
2018/05/04	11	6.71	6	6.79	6.24	5	22,565	0.02%
2018/05/03	7	6.38	13	6.45	6.57	-6	21,491	-0.03%
2018/04/30	2	6.10	2	6.05	6.05	0	23,910	0.00%
2018/04/27	2	5.85	7.2	5.82	5.90	-5.2	25,302	-0.02%
2018/04/26	0	0.00	4	6.01	5.74	-4	25,500	-0.02%
2018/04/25	4	6.26	2	6.12	6.09	2	25,393	0.01%
2018/04/24	2	5.77	2	5.93	5.91	0	25,090	0.00%
2018/04/23	2	6.08	0	0.00	5.88	2	25,194	0.01%
2018/04/19	0	0.00	2	6.54	6.31	-2	24,694	-0.01%
2018/04/18	4	6.55	0	0.00	6.61	4	24,486	0.02%
2018/04/17	8	6.39	11	6.56	6.39	-3	24,141	-0.01%
2018/04/16	13	6.55	15	6.60	6.87	-2	22,713	-0.01%
2018/04/13	6	6.20	24.1	6.20	6.25	-18.1	20,716	-0.09%
2018/04/12	8	5.56	18	5.71	5.74	-10	17,921	-0.06%
2018/04/11	2	5.15	205	5.22	5.22	-203	15,948	-1.27%	大賣/鉅額交易
2018/04/10	4	4.77	2	4.87	4.75	2	15,435	0.01%
2018/03/27	0	0.00	1	4.59	4.57	-1	14,677	-0.01%
2018/03/26	0	0.00	1	4.56	4.57	-1	14,724	-0.01%
2018/03/23	2	4.60	2	4.59	4.56	0	14,810	0.00%
2018/03/22	6	4.78	4	4.74	4.69	2	14,663	0.01%
2018/03/21	9	4.77	6	4.77	4.73	3	14,411	0.02%
2018/03/19	0	0.00	0.8	4.59	4.61	-0.8	13,978	-0.01%
2018/03/14	0	0.00	3	4.60	4.61	-3	13,849	-0.02%
2018/03/07	0	0.00	2	4.62	4.56	-2	13,675	-0.01%
2018/03/06	202	4.59	2	4.58	4.58	200	13,606	1.47%	大買/鉅額交易
2018/02/21	0	0.00	3	4.46	4.51	-3	13,267	-0.02%
2018/02/12	2	4.29	0	0.00	4.29	2	13,156	0.02%
2018/02/09	0	0.00	4	4.20	4.20	-4	13,093	-0.03%
2018/02/05	4	4.59	2	4.60	4.58	2	12,778	0.02%
2018/01/31	5	4.90	2	4.86	4.86	3	12,467	0.02%
2018/01/30	2	4.80	12	4.82	4.83	-10	12,146	-0.08%
2018/01/29	4	5.11	6	5.15	5.06	-2	11,710	-0.02%
2018/01/26	6	5.16	6	5.12	5.10	0	11,333	0.00%
2018/01/25	8	5.33	9	5.32	4.94	-1	10,491	-0.01%
2018/01/24	7	5.17	21	5.28	5.30	-14	8,582	-0.16%
2018/01/23	4	4.65	856	4.82	4.82	-852	7,121	-11.96%	大賣/鉅額交易
2018/01/17	2	4.46	5	4.46	4.44	-3	5,958	-0.05%
2018/01/09	0	0.00	50	4.28	4.29	-50	6,424	-0.78%
2018/01/02	0	0.00	2	4.31	4.30	-2	7,101	-0.03%

中環賣1600多張中興電處分利益達282.6萬元UDN聯合新聞網－2024/08/15

業外收益進補、中環第2季轉盈盤中爆逾8萬張鎖漲停UDN聯合新聞網－2024/08/15

台股15日開低震盪，大盤指數力守22,000點，中環（2323）挾著第2季財報數字亮眼題材，一早就爆量衝上漲停板鎖死，原......詳全文

中環相關文章

中環相關影音

中環

券商分點績效/獲利分析

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中環

券商分點績效/獲利分析

宏遠-民生 券商分點個股進出 宏遠-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析