旺宏 (2337)-宏遠-民生券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
20.45
漲跌
▲0.25
漲幅
+1.24%
成交量
8,147張
產業
上市半導體類股▲1.63%
2516人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0.2	21.65	21.60	-0.2	8,056	0.00%
2024/11/20	0	0.00	0	21.55	21.40	0	8,206	0.00%
2024/11/07	0	0.00	0.1	23.25	23.30	-0.1	9,026	0.00%
2024/11/01	5	22.75	0	0.00	22.90	5	11,116	0.04%
2024/10/30	1	24.30	0	0.00	24.15	1	11,361	0.01%
2024/10/28	0	0.00	2	25.35	25.40	-2	15,366	-0.01%
2024/10/24	1	25.65	0	0.00	25.55	1	16,137	0.01%
2024/09/23	0	0.00	2	26.30	26.25	-2	21,735	-0.01%
2024/09/06	2	25.60	0	0.00	25.55	2	22,125	0.01%
2024/09/03	2	27.80	0	0.00	27.10	2	21,824	0.01%
2024/08/29	0	0.00	1	27.70	27.65	-1	21,916	0.00%
2024/08/15	1	28.00	0	27.85	27.80	1	21,798	0.00%
2024/08/12	0	0.00	1	27.60	27.60	-1	21,463	0.00%
2024/08/09	1	27.50	1	27.85	27.35	0	21,324	0.00%
2024/08/06	3	26.87	3	26.45	26.50	0	20,657	0.00%
2024/08/05	5	28.16	4	28.20	27.50	1	19,815	0.01%
2024/08/02	1	28.65	2	29.00	28.15	-1	18,638	-0.01%
2024/08/01	4	30.44	5	30.45	29.75	-1	18,026	-0.01%
2024/07/31	0	0.00	8	29.16	29.40	-8	15,555	-0.05%
2024/07/30	0.2	26.50	2	27.05	26.75	-1.8	13,856	-0.01%
2024/07/29	0	0.00	10	25.85	26.00	-10	13,363	-0.07%
2024/07/17	0	0.00	18	28.25	27.90	-18	12,886	-0.14%
2024/07/12	15	27.95	0	0.00	28.15	15	13,006	0.12%
2024/07/09	0	0.00	1	27.80	27.60	-1	12,572	-0.01%
2024/07/08	6	28.10	10	28.20	28.20	-4	12,342	-0.03%
2024/07/05	10	27.05	3	27.92	27.85	7	11,926	0.06%
2024/07/04	0	0.00	3	27.28	27.40	-3	11,392	-0.03%
2024/07/03	2	26.75	7	26.78	26.80	-5	10,867	-0.05%
2024/07/02	7	25.63	3	25.98	26.60	4	10,447	0.04%
2024/06/27	11	25.93	0	0.00	26.10	11	8,669	0.13%
2024/06/21	1	27.15	0	27.35	27.45	1	8,546	0.01%
2024/06/14	0	0.00	0	26.10	26.00	0	8,225	0.00%
2024/05/27	0	0.00	3.3	26.66	26.85	-3.3	7,975	-0.04%
2024/05/23	0	0.00	0.3	26.70	26.70	-0.3	8,007	0.00%
2024/05/10	0	0.00	5	26.85	26.90	-5	7,911	-0.06%
2024/05/09	0	0.00	5	26.35	26.35	-5	7,925	-0.06%
2024/05/07	1	27.00	3	27.20	26.95	-2	8,291	-0.02%
2024/05/06	0	0.00	2	27.00	26.90	-2	8,446	-0.02%
2024/04/30	0	0.00	7	27.05	27.60	-7	8,089	-0.09%
2024/04/17	5	26.40	0	0.00	26.40	5	7,584	0.07%
2024/04/11	0	0.00	5	27.60	27.40	-5	7,392	-0.07%
2024/04/10	0	0.00	15	27.77	27.85	-15	7,418	-0.20%
2024/03/22	2	27.50	0	0.00	27.45	2	8,571	0.02%
2024/03/19	0	0.00	5	26.80	26.60	-5	9,163	-0.05%
2024/03/14	0	0.00	2	26.70	26.70	-2	9,154	-0.02%
2024/03/12	0	0.00	0.1	27.60	27.55	-0.1	9,136	0.00%
2024/03/08	10	27.30	0	0.00	27.25	10	9,152	0.11%
2024/03/07	1	27.40	0	0.00	27.30	1	9,083	0.01%
2024/03/06	0	0.00	5	27.75	27.80	-5	8,990	-0.06%
2024/03/05	0	0.00	5	28.40	27.90	-5	9,049	-0.06%
2024/02/26	2.3	28.38	0	0.00	28.25	2.3	9,039	0.03%
2024/02/23	2	28.70	0	0.00	28.70	2	8,962	0.02%
2024/02/15	2	28.50	0	0.00	28.55	2	9,072	0.02%
2024/02/02	1	28.55	6	28.90	28.70	-5	8,916	-0.06%
2024/01/31	4	28.93	0	0.00	29.20	4	8,856	0.05%
2024/01/25	2	30.30	0	0.00	30.00	2	8,392	0.02%
2024/01/18	0	0.00	0.3	29.15	29.00	-0.3	9,432	0.00%
2024/01/11	2	30.35	0	0.00	30.25	2	9,743	0.02%
2024/01/08	2	30.55	0	0.00	30.80	2	9,797	0.02%
2023/12/29	6	31.40	0	0.00	31.35	6	9,543	0.06%
2023/12/28	2	32.15	2	32.08	31.75	0	9,501	0.00%
2023/12/26	0	0.00	4	30.80	30.90	-4	8,859	-0.05%
2023/12/25	0.3	30.55	0	0.00	30.50	0.3	8,822	0.00%
2023/12/22	0	0.00	1	30.25	30.35	-1	8,903	-0.01%
2023/12/20	0	0.00	1	29.95	30.05	-1	8,797	-0.01%
2023/12/19	2	29.40	0	0.00	29.45	2	8,821	0.02%
2023/12/18	2	29.73	0	0.00	29.90	2	8,813	0.02%
2023/12/15	0	0.00	4	30.40	30.10	-4	8,705	-0.05%
2023/12/14	2	29.25	0	0.00	29.20	2	8,193	0.02%
2023/11/30	2	28.75	0	0.00	28.80	2	9,486	0.02%
2023/11/29	0	0.00	5	28.81	28.85	-5	9,548	-0.05%
2023/11/27	2	28.50	0	0.00	28.25	2	11,045	0.02%
2023/11/21	2	28.78	0	0.00	28.65	2	13,455	0.01%
2023/11/20	0	0.00	2	28.80	28.70	-2	13,469	-0.01%
2023/11/15	6	28.33	0	0.00	28.35	6	13,464	0.04%
2023/11/08	2	27.65	0	0.00	27.70	2	13,345	0.01%
2023/10/30	0	0.00	10	27.58	27.75	-10	12,958	-0.08%
2023/10/26	1	28.80	0	0.00	28.65	1	12,618	0.01%
2023/10/25	4	29.65	0	0.00	29.65	4	12,433	0.03%
2023/10/23	0	0.00	1	32.85	32.70	-1	12,173	-0.01%
2023/10/18	2	32.20	0	0.00	32.20	2	12,263	0.02%
2023/10/17	0	0.00	2	32.55	32.45	-2	12,239	-0.02%
2023/10/12	5	32.32	0	0.00	32.80	5	12,441	0.04%
2023/10/11	0	0.00	8	32.79	32.75	-8	12,422	-0.06%
2023/10/06	0	0.00	1	32.70	32.70	-1	12,391	-0.01%
2023/09/27	2	32.03	0	0.00	32.05	2	12,051	0.02%
2023/09/26	2	33.10	0	0.00	32.75	2	11,911	0.02%
2023/09/25	1	33.85	0	0.00	33.80	1	11,826	0.01%
2023/09/21	2	33.60	0	0.00	33.55	2	11,775	0.02%
2023/09/15	0	0.00	4	34.88	35.00	-4	12,366	-0.03%
2023/09/14	0	0.00	2	34.60	34.35	-2	12,650	-0.02%
2023/09/13	0	0.00	3	34.22	34.15	-3	13,280	-0.02%
2023/09/11	2	33.80	0	0.00	33.75	2	14,181	0.01%
2023/09/07	7	34.63	3	34.35	34.35	4	14,250	0.03%
2023/09/06	1	33.80	0	0.00	33.95	1	14,042	0.01%
2023/09/04	4	33.20	0	0.00	33.50	4	14,070	0.03%
2023/09/01	6	33.37	0	0.00	33.20	6	14,047	0.04%
2023/08/31	14	35.03	6	34.83	33.70	8	13,780	0.06%
2023/08/30	10	34.49	12	34.78	34.75	-2	12,862	-0.02%
2023/08/15	2	30.60	0	0.00	30.35	2	10,912	0.02%
2023/08/14	0	0.00	0.2	30.25	30.15	-0.2	11,020	0.00%
2023/08/09	2	30.90	0	0.00	30.90	2	11,168	0.02%
2023/08/07	0	0.00	1	32.00	31.65	-1	11,158	-0.01%
2023/08/02	2	31.18	0	0.00	31.20	2	11,256	0.02%
2023/07/26	2	30.10	2	29.90	30.10	0	11,116	0.00%
2023/07/24	1	30.75	2	30.80	30.70	-1	11,174	-0.01%
2023/07/20	1	31.60	0	0.00	31.35	1	11,807	0.01%
2023/07/18	1	32.05	0	0.00	32.15	1	11,929	0.01%
2023/07/17	0	0.00	1.1	32.18	32.50	-1.1	11,840	-0.01%
2023/07/04	1	32.30	0	0.00	32.25	1	12,065	0.01%
2023/06/29	1	32.80	0	0.00	32.70	1	12,708	0.01%
2023/06/21	5	32.31	0	0.00	32.25	5	12,162	0.04%
2023/06/19	0	0.00	4	35.11	34.90	-4	11,043	-0.04%
2023/06/16	0	0.00	12	34.53	34.85	-12	10,242	-0.12%
2023/06/15	2	33.90	0	0.00	33.90	2	9,409	0.02%
2023/06/09	0	0.00	5	32.30	32.10	-5	8,861	-0.06%
2023/06/08	1	32.45	0	0.00	32.30	1	8,748	0.01%
2023/06/06	0	0.00	1	33.60	33.30	-1	8,500	-0.01%
2023/06/02	0	0.00	6	34.01	33.85	-6	8,263	-0.07%
2023/05/24	0	0.00	10	32.75	32.90	-10	8,261	-0.12%
2023/05/23	0	0.00	15	32.70	32.80	-15	8,222	-0.18%
2023/05/22	2	32.85	0	0.00	32.70	2	8,125	0.02%
2023/05/02	0	0.00	2	32.75	32.80	-2	8,114	-0.02%
2023/04/28	15	32.28	0	0.00	32.20	15	8,245	0.18%
2023/04/27	1	32.05	0	0.00	32.50	1	8,149	0.01%
2023/04/26	2	31.60	0	0.00	31.80	2	7,934	0.03%
2023/04/24	0	0.00	1	34.10	34.25	-1	7,196	-0.01%
2023/04/19	3	34.15	0.7	34.05	33.95	2.3	7,030	0.03%
2023/04/10	5	34.85	0	0.00	34.85	5	6,928	0.07%
2023/04/07	10	35.45	10	35.08	35.15	0	6,901	0.00%
2023/04/06	2	34.35	0.5	34.50	34.35	1.5	6,843	0.02%
2023/03/31	17	35.67	2	35.65	35.05	15	6,913	0.22%
2023/03/24	1	34.75	3.2	34.73	34.70	-2.2	8,582	-0.03%
2023/03/10	4	34.25	1	34.05	34.10	3	9,766	0.03%
2023/03/07	1	35.25	1	35.05	35.05	0	9,979	0.00%
2023/03/03	2	35.45	2	35.15	35.75	0	9,930	0.00%
2023/03/01	2	34.05	0	0.00	34.30	2	9,791	0.02%
2023/02/13	1	35.60	0	0.00	35.60	1	10,786	0.01%
2023/02/09	1	36.50	1	36.45	36.40	0	11,110	0.00%
2023/02/06	0	0.00	3	36.30	36.30	-3	11,288	-0.03%
2023/02/02	0	0.00	2	37.03	37.30	-2	11,337	-0.02%
2023/02/01	1	35.65	0	0.00	35.70	1	11,258	0.01%
2022/12/07	0	0.00	0.3	33.80	33.80	-0.3	10,038	0.00%
2022/11/24	0	0.00	6	34.47	34.75	-6	9,037	-0.07%
2022/11/23	1	35.05	1	35.00	34.70	0	8,985	0.00%
2022/11/22	0	0.00	1	34.55	34.70	-1	8,874	-0.01%
2022/11/21	0	0.00	1	35.00	34.20	-1	8,870	-0.01%
2022/11/18	0	0.00	6	34.88	34.85	-6	8,672	-0.07%
2022/11/15	1	33.55	0	0.00	33.65	1	8,156	0.01%
2022/11/07	0	0.00	5	32.57	32.90	-5	7,944	-0.06%
2022/11/04	0	0.00	5	30.95	31.00	-5	7,906	-0.06%
2022/10/27	1	30.10	1	30.05	30.00	0	7,971	0.00%
2022/10/26	5	30.07	0	0.00	30.05	5	7,935	0.06%
2022/10/17	0	0.00	1	32.45	32.60	-1	8,066	-0.01%
2022/10/14	0	0.00	18	32.00	32.45	-18	8,042	-0.22%
2022/10/11	5	30.40	0	0.00	30.40	5	8,126	0.06%
2022/10/05	2	32.35	0	0.00	32.50	2	8,371	0.02%
2022/09/30	1	29.35	5	31.02	31.15	-4	8,626	-0.05%
2022/09/29	0.6	29.50	0	0.00	30.70	0.6	8,552	0.01%
2022/09/28	2	29.10	0	0.00	29.10	2	8,756	0.02%
2022/09/22	2	30.70	0	0.00	30.90	2	9,364	0.02%
2022/09/13	1	32.05	0	0.00	31.85	1	9,571	0.01%
2022/09/08	0	0.00	10	32.30	32.25	-10	9,847	-0.10%
2022/09/06	6	31.10	0	0.00	31.00	6	9,815	0.06%
2022/09/05	0	0.00	1	31.85	31.70	-1	9,864	-0.01%
2022/08/31	0	0.00	1	32.70	32.95	-1	9,982	-0.01%
2022/08/29	1	32.60	1	32.60	32.60	0	10,220	0.00%
2022/08/26	1	33.55	2	33.45	33.40	-1	10,284	-0.01%
2022/08/23	5	32.90	0	0.00	32.85	5	10,565	0.05%
2022/08/19	2	32.90	2	33.20	33.30	0	10,653	0.00%
2022/08/17	0	0.00	1	32.70	32.80	-1	10,521	-0.01%
2022/08/16	0	0.00	5	33.60	33.25	-5	10,444	-0.05%
2022/08/15	2	33.40	0	0.00	33.45	2	10,401	0.02%
2022/08/12	3	33.37	4	33.00	33.45	-1	10,421	-0.01%
2022/08/11	0	0.00	7.1	32.32	32.75	-7.1	10,414	-0.07%
2022/08/10	5	31.20	0	0.00	31.15	5	10,279	0.05%
2022/08/09	1	32.00	1	32.25	32.10	0	10,118	0.00%
2022/08/08	1	33.45	5	32.85	33.50	-4	9,930	-0.04%
2022/08/05	5	32.90	0	0.00	33.05	5	9,830	0.05%
2022/08/03	2	31.85	0	0.00	32.05	2	9,776	0.02%
2022/08/02	11	32.19	0	0.00	32.05	11	9,797	0.11%
2022/08/01	1	32.20	4	33.06	33.10	-3	9,756	-0.03%
2022/07/29	1	32.50	20	32.60	32.65	-19	9,732	-0.20%
2022/07/27	3	32.88	0	0.00	32.85	3	9,603	0.03%
2022/07/22	10	32.55	0	0.00	32.55	10	9,478	0.11%
2022/07/21	0	0.00	10	32.18	32.35	-10	9,774	-0.10%
2022/07/15	2	29.60	0	0.00	30.30	2	9,742	0.02%
2022/07/14	0	0.00	5	29.05	29.25	-5	9,850	-0.05%
2022/07/13	0	0.00	14	28.96	29.00	-14	9,800	-0.14%
2022/07/08	1	31.20	0	0.00	31.00	1	9,610	0.01%
2022/07/06	1	29.65	0	0.00	29.70	1	9,651	0.01%
2022/07/05	1	30.70	0	0.00	31.25	1	9,454	0.01%
2022/07/04	5	32.20	0	0.00	32.20	5	9,280	0.05%
2022/07/01	3	32.60	0	0.00	32.50	3	9,342	0.03%
2022/06/30	17	35.14	0.5	35.50	35.50	16.5	9,292	0.18%
2022/06/27	2	36.90	1	36.85	36.80	1	9,526	0.01%
2022/06/23	3	35.62	70	35.37	35.25	-67	9,642	-0.69%
2022/06/20	1	37.25	0	0.00	36.70	1	9,595	0.01%
2022/06/16	0	0.00	10	38.60	37.80	-10	9,344	-0.11%
2022/06/15	1	38.25	0	0.00	38.15	1	9,452	0.01%
2022/06/14	5	37.65	0	0.00	38.45	5	9,591	0.05%
2022/06/13	10	38.06	0	0.00	38.00	10	9,627	0.10%
2022/06/10	3	39.00	0	0.00	39.10	3	9,737	0.03%
2022/06/09	10	39.53	0	0.00	39.50	10	9,817	0.10%
2022/06/08	53	39.80	1	39.50	39.90	52	9,985	0.52%
2022/06/07	3	40.50	0	0.00	40.50	3	9,921	0.03%
2022/06/06	1	40.40	0	0.00	40.70	1	10,080	0.01%
2022/06/02	5	40.50	1	40.60	40.75	4	10,340	0.04%
2022/05/20	1	39.40	0	0.00	39.30	1	12,770	0.01%
2022/05/16	2	38.50	0	0.00	38.35	2	15,278	0.01%
2022/05/10	1	37.45	0	0.00	37.95	1	16,902	0.01%
2022/05/04	3	38.30	0	0.00	38.40	3	18,995	0.02%
2022/04/25	1	38.35	0	0.00	38.15	1	18,753	0.01%
2022/04/18	3	38.40	0	0.00	38.40	3	18,832	0.02%
2022/04/14	1	38.95	0	0.00	38.80	1	18,929	0.01%
2022/04/13	0	0.00	1	39.20	39.90	-1	18,917	-0.01%
2022/04/08	2	39.90	0	0.00	39.90	2	18,916	0.01%
2022/04/06	1	39.40	0	0.00	39.45	1	19,024	0.01%
2022/03/31	5	40.25	0	0.00	40.10	5	18,815	0.03%
2022/03/30	0	0.00	20.7	40.31	40.50	-20.7	18,708	-0.11%
2022/03/23	0	0.00	1	42.50	42.30	-1	18,635	-0.01%
2022/03/17	0	0.00	3	41.60	41.95	-3	18,767	-0.02%
2022/03/16	3	40.10	15	40.20	40.40	-12	18,706	-0.06%
2022/03/11	1	41.25	0	0.00	41.25	1	18,876	0.01%
2022/03/10	0	0.00	4	42.44	42.20	-4	18,876	-0.02%
2022/03/09	4	41.53	0	0.00	41.50	4	18,976	0.02%
2022/03/08	0	0.00	2	41.60	41.55	-2	19,118	-0.01%
2022/03/07	0	0.00	1	43.15	43.40	-1	18,966	-0.01%
2022/03/03	0	0.00	1	44.40	45.00	-1	18,963	-0.01%
2022/03/02	0	0.00	5	43.80	44.05	-5	18,800	-0.03%
2022/03/01	0	0.00	1	44.15	44.20	-1	18,883	-0.01%
2022/02/21	0	0.00	10	44.80	44.70	-10	19,537	-0.05%
2022/02/18	0	0.00	31	44.31	45.10	-31	19,808	-0.16%
2022/02/17	0	0.00	15	44.39	44.65	-15	19,340	-0.08%
2022/02/16	1	43.35	0	0.00	43.25	1	18,348	0.01%
2022/02/11	3	43.05	16	43.53	43.55	-13	19,414	-0.07%
2022/02/10	0	0.00	7	42.65	42.90	-7	19,178	-0.04%
2022/02/09	0	0.00	1	42.15	42.20	-1	18,923	-0.01%
2022/02/08	5	41.85	14.2	41.96	42.10	-9.2	18,876	-0.05%
2022/02/07	0	0.00	2	41.00	41.00	-2	18,776	-0.01%
2022/01/26	0	0.00	6	40.93	41.00	-6	18,482	-0.03%
2022/01/25	2	38.65	0	0.00	38.60	2	17,733	0.01%
2022/01/21	0.3	39.45	1	39.65	39.35	-0.7	18,201	0.00%
2022/01/20	2	40.05	0	0.00	40.05	2	18,862	0.01%
2022/01/19	0	0.00	1	40.50	40.20	-1	19,777	-0.01%
2022/01/18	0	0.00	1	40.95	40.40	-1	20,537	0.00%
2022/01/14	1	39.55	1	39.35	39.45	0	21,057	0.00%
2022/01/13	1	40.15	0	0.00	40.15	1	21,238	0.00%
2022/01/12	1	39.40	0	0.00	40.05	1	21,442	0.00%
2022/01/07	3	40.85	0	0.00	40.75	3	21,872	0.01%
2022/01/06	4	41.25	0	0.00	41.50	4	21,905	0.02%
2021/12/30	0	0.00	6	42.08	42.20	-6	22,361	-0.03%
2021/12/29	0	0.00	3	41.75	41.85	-3	22,336	-0.01%
2021/12/24	2	41.45	0	0.00	41.25	2	22,629	0.01%
2021/12/23	6	41.23	0	0.00	41.35	6	22,698	0.03%
2021/12/21	2	41.15	0	0.00	41.20	2	22,722	0.01%
2021/12/20	3	40.33	0	0.00	40.30	3	22,753	0.01%
2021/12/16	0	0.00	1	40.85	40.70	-1	22,988	0.00%
2021/12/15	3	40.30	0	0.00	40.40	3	23,305	0.01%
2021/12/14	4	40.20	0	0.00	40.10	4	23,794	0.02%
2021/12/10	6	41.20	0	0.00	41.40	6	23,925	0.03%
2021/12/09	1	41.55	0	0.00	41.40	1	23,887	0.00%
2021/12/06	1	41.80	1	42.40	42.35	0	23,816	0.00%
2021/12/03	2	42.38	2	42.38	42.40	0	24,304	0.00%
2021/12/02	2	43.03	1	42.40	42.55	1	24,432	0.00%
2021/12/01	1	42.85	7	42.95	43.00	-6	24,358	-0.02%
2021/11/30	1	42.45	5	43.00	42.40	-4	24,448	-0.02%
2021/11/29	1	41.40	0	0.00	42.10	1	24,434	0.00%
2021/11/26	22	41.80	1	41.85	41.80	21	24,593	0.09%
2021/11/25	1	42.60	0	0.00	42.70	1	24,585	0.00%
2021/11/24	0	0.00	0	43.20	43.10	0	24,578	0.00%
2021/11/23	1	44.10	1	43.60	43.80	0	24,460	0.00%
2021/11/22	1	43.10	1	43.85	43.65	0	24,134	0.00%
2021/11/19	8	42.43	0	0.00	42.35	8	23,605	0.03%
2021/11/18	1	42.50	1	42.75	42.80	0	23,597	0.00%
2021/11/17	5	43.66	4	43.74	43.15	1	23,302	0.00%
2021/11/12	0	0.00	31	43.03	42.90	-31	23,352	-0.13%
2021/11/11	0	0.00	13	42.57	42.45	-13	23,098	-0.06%
2021/11/10	20	42.00	20	41.40	42.10	0	23,002	0.00%
2021/11/09	0	0.00	5	41.41	41.10	-5	23,778	-0.02%
2021/11/08	20	40.00	1	40.20	40.35	19	23,818	0.08%
2021/11/04	6	39.50	0	0.00	39.40	6	24,460	0.02%
2021/11/03	2	39.93	2	40.18	39.85	0	24,723	0.00%
2021/11/02	0	0.00	1	39.35	39.45	-1	28,403	0.00%
2021/11/01	0	0.00	1	40.20	40.25	-1	29,275	0.00%
2021/10/29	0	0.00	12	39.29	39.20	-12	29,359	-0.04%
2021/10/28	3	38.82	56	39.12	39.20	-53	29,546	-0.18%
2021/10/27	2	38.15	1	37.95	38.10	1	30,154	0.00%
2021/10/26	1	38.25	3	38.33	38.45	-2	29,739	-0.01%
2021/10/22	32	36.54	2	36.80	37.15	30	30,040	0.10%
2021/10/21	1	36.25	15	35.88	36.00	-14	30,102	-0.05%
2021/10/20	3	35.37	13	35.56	35.65	-10	30,232	-0.03%
2021/10/19	4	34.73	0	0.00	35.40	4	30,366	0.01%
2021/10/14	3	34.75	0	0.00	35.50	3	31,226	0.01%
2021/10/08	26	36.02	0	0.00	35.60	26	31,804	0.08%
2021/10/07	2	34.90	1	34.90	35.20	1	31,931	0.00%
2021/10/06	1	34.25	0	0.00	34.15	1	33,256	0.00%
2021/10/05	1	35.25	0	0.00	35.55	1	33,230	0.00%
2021/09/29	0	0.00	12	36.84	36.85	-12	34,134	-0.04%
2021/09/23	1	36.15	0.2	36.30	36.25	0.8	35,259	0.00%
2021/09/22	1	35.70	9	35.97	36.40	-8	35,523	-0.02%
2021/09/15	1	38.05	0	0.00	38.00	1	37,947	0.00%
2021/09/09	1	39.10	0	0.00	38.90	1	39,678	0.00%
2021/09/08	2	39.95	2	39.85	38.90	0	39,832	0.00%
2021/09/07	3	41.70	6	41.43	41.50	-3	39,490	-0.01%
2021/09/06	0	0.00	2	41.48	41.15	-2	39,553	-0.01%
2021/09/02	10	40.95	0	0.00	40.90	10	41,049	0.02%
2021/08/31	10	39.95	1	39.80	40.30	9	40,833	0.02%
2021/08/30	0	0.00	1	39.30	39.65	-1	40,864	0.00%
2021/08/27	2	39.00	0	0.00	39.15	2	41,024	0.00%
2021/08/25	11	39.10	1	39.20	39.30	10	41,836	0.02%
2021/08/24	0	0.00	4	38.33	38.60	-4	42,707	-0.01%
2021/08/23	10	38.80	42	38.71	38.80	-32	42,987	-0.07%
2021/08/19	4	38.29	0	0.00	38.20	4	44,099	0.01%
2021/08/18	3	39.67	13	39.03	39.70	-10	44,230	-0.02%
2021/08/17	5	37.70	1	37.65	37.65	4	44,318	0.01%
2021/08/16	7	37.56	6	38.16	37.95	1	44,285	0.00%
2021/08/13	22	39.10	23	38.29	38.20	-1	44,036	0.00%
2021/08/12	2	40.68	0	0.00	40.80	2	42,986	0.00%
2021/08/11	62	41.75	70	41.70	41.55	-8	42,969	-0.02%
2021/08/10	20	42.63	21	42.94	42.70	-1	43,053	0.00%
2021/08/09	47	43.47	46	43.69	43.10	1	43,407	0.00%
2021/08/06	70	45.60	41	45.12	44.00	29	43,616	0.07%
2021/08/05	46	44.16	5	44.72	45.45	41	40,383	0.10%
2021/08/04	1	44.05	1	44.20	44.25	0	40,198	0.00%
2021/08/03	0	43.20	0	0.00	43.35	0	40,676	0.00%
2021/08/02	1	43.85	16	43.71	44.10	-15	40,681	-0.04%
2021/07/30	7	41.56	1	41.55	41.50	6	40,310	0.01%
2021/07/29	1	41.10	0	0.00	41.40	1	40,551	0.00%
2021/07/27	0	0.00	2	43.50	42.90	-2	41,439	0.00%
2021/07/26	2	42.35	3	42.87	43.00	-1	42,023	0.00%
2021/07/23	2	42.00	1	41.85	42.30	1	42,419	0.00%
2021/07/22	4	40.75	0	0.00	40.95	4	43,953	0.01%
2021/07/21	5	41.03	2	40.50	40.50	3	45,105	0.01%
2021/07/20	2	42.00	3	42.05	42.00	-1	46,275	0.00%
2021/07/15	1	43.00	5	43.25	43.10	-4	47,552	-0.01%
2021/07/13	1	43.70	3	44.83	44.45	-2	48,793	0.00%
2021/07/09	2	42.90	0	0.00	43.00	2	49,779	0.00%
2021/07/08	1	44.50	0	0.00	44.00	1	50,272	0.00%
2021/07/06	0	0.00	3	44.67	44.50	-3	52,410	-0.01%
2021/07/05	1	45.50	0	0.00	45.15	1	54,915	0.00%
2021/07/02	1	44.50	3	44.85	45.10	-2	55,324	0.00%
2021/07/01	2	45.10	17	44.46	44.20	-15	55,392	-0.03%
2021/06/30	2	45.40	3	45.35	45.70	-1	55,611	0.00%
2021/06/29	0	0.00	26.2	44.90	44.30	-26.2	56,739	-0.05%
2021/06/28	10	45.00	0	0.00	45.10	10	56,779	0.02%
2021/06/25	7	45.70	5	45.83	44.95	2	57,354	0.00%
2021/06/24	6	45.00	15.1	44.61	45.40	-9.1	57,065	-0.02%
2021/06/23	4	42.43	1	42.90	42.85	3	55,585	0.01%
2021/06/22	9	42.77	0	0.00	42.30	9	55,168	0.02%
2021/06/21	0	0.00	2	43.75	43.55	-2	55,248	0.00%
2021/06/18	30.1	45.00	2	45.25	45.10	28.1	55,385	0.05%
2021/06/17	5	44.43	0	0.00	44.70	5	55,271	0.01%
2021/06/15	0	0.00	2	44.85	44.60	-2	56,186	0.00%
2021/06/11	6	44.76	0	0.00	44.20	6	56,129	0.01%
2021/06/09	1	42.30	0	0.00	42.35	1	55,309	0.00%
2021/06/08	2	43.33	3	43.85	43.05	-1	56,596	0.00%
2021/06/07	1	43.10	1	42.40	43.25	0	57,230	0.00%
2021/06/04	1	42.80	0	0.00	42.65	1	57,756	0.00%
2021/06/02	3	43.10	11	43.57	43.25	-8	58,503	-0.01%
2021/06/01	5	43.71	5	43.57	43.00	0	58,944	0.00%
2021/05/28	4	42.91	1	42.60	42.50	3	59,838	0.01%
2021/05/27	8	40.29	0	0.00	40.70	8	60,141	0.01%
2021/05/26	0	0.00	1.1	41.78	40.80	-1.1	61,548	0.00%
2021/05/25	16	39.76	17	41.26	40.35	-1	62,907	0.00%
2021/05/24	13	38.60	13	39.04	39.05	0	63,587	0.00%
2021/05/18	1	38.35	0	0.00	38.35	1	72,444	0.00%
2021/05/17	0	0.00	15	34.90	34.90	-15	72,647	-0.02%
2021/05/14	5	39.35	0	0.00	38.30	5	72,434	0.01%
2021/05/13	2	37.15	0	0.00	38.00	2	71,917	0.00%
2021/05/12	1	36.85	1	37.10	36.85	0	71,474	0.00%
2021/05/11	2	40.43	7.1	39.83	39.70	-5.1	71,024	-0.01%
2021/05/10	1	42.50	0	0.00	42.60	1	70,450	0.00%
2021/05/07	1	41.95	6	42.79	43.10	-5	70,402	-0.01%
2021/05/06	1	40.85	0	0.00	40.95	1	70,222	0.00%
2021/05/05	2	42.73	1	44.45	42.00	1	70,408	0.00%
2021/05/04	17	45.90	15	44.70	44.90	2	70,821	0.00%
2021/05/03	0	0.00	11	46.03	45.55	-11	71,211	-0.02%
2021/04/29	3	46.00	0	0.00	45.85	3	71,091	0.00%
2021/04/28	14	47.46	31	46.92	46.80	-17	70,994	-0.02%
2021/04/27	5	48.12	4	48.21	48.60	1	70,017	0.00%
2021/04/26	19	47.86	10	48.38	48.05	9	68,834	0.01%
2021/04/23	3	46.10	8	46.18	46.75	-5	67,995	-0.01%
2021/04/22	7	45.77	5	45.00	44.90	2	68,226	0.00%
2021/04/21	0	0.00	4	46.89	46.95	-4	67,909	-0.01%
2021/04/20	65	47.24	16	47.65	46.90	49	67,663	0.07%
2021/04/19	30	46.89	7	47.12	47.00	23	67,071	0.03%
2021/04/16	47	47.17	68	47.32	47.15	-21	66,517	-0.03%
2021/04/15	21	45.10	32.3	45.23	45.30	-11.3	65,270	-0.02%
2021/04/14	48	44.39	20	44.10	44.70	28	65,205	0.04%
2021/04/13	13	46.60	19	45.77	44.95	-6	65,432	-0.01%
2021/04/12	49	47.04	34	47.47	46.80	15	64,764	0.02%
2021/04/09	65	48.58	43	47.88	47.70	22	64,268	0.03%
2021/04/08	11	45.54	2	46.10	45.85	9	62,705	0.01%
2021/04/07	5	45.21	1	45.30	45.35	4	63,184	0.01%
2021/04/01	6	45.17	9	45.49	45.30	-3	66,334	0.00%
2021/03/31	21	44.73	0	0.00	44.35	21	65,173	0.03%
2021/03/30	8	44.76	0	0.00	44.65	8	65,480	0.01%
2021/03/29	1	44.55	5	44.71	45.05	-4	65,035	-0.01%
2021/03/26	2	43.50	1	43.25	44.05	1	65,091	0.00%
2021/03/24	1	43.40	0	0.00	43.45	1	65,705	0.00%
2021/03/23	4	44.03	3	44.50	43.95	1	65,672	0.00%
2021/03/22	2	44.00	0	0.00	44.60	2	65,490	0.00%
2021/03/19	16	44.74	52	44.71	44.75	-36	65,570	-0.05%
2021/03/18	10	44.40	10	44.35	44.35	0	64,958	0.00%
2021/03/17	2	43.55	0	0.00	43.90	2	65,465	0.00%
2021/03/16	18	43.91	2	43.68	43.60	16	66,177	0.02%
2021/03/12	19	44.37	2	44.78	44.60	17	68,178	0.02%
2021/03/11	5.1	43.05	25	43.27	43.45	-19.9	69,275	-0.03%
2021/03/10	8	41.61	3	41.67	41.95	5	71,263	0.01%
2021/03/09	12	40.48	12	40.33	40.40	0	72,308	0.00%
2021/03/08	14	40.93	13	40.07	40.15	1	74,491	0.00%
2021/03/05	11	40.90	6.2	40.59	40.35	4.8	75,454	0.01%
2021/03/04	43	42.25	26	42.10	41.90	17	75,821	0.02%
2021/03/03	10	44.20	2	44.20	44.20	8	77,319	0.01%
2021/03/02	1	45.80	33	45.43	45.10	-32	76,987	-0.04%
2021/02/26	9.7	47.25	7	47.05	47.20	2.7	76,600	0.00%
2021/02/25	0	0.00	25	47.46	48.40	-25	76,552	-0.03%
2021/02/24	15	46.07	2	47.70	45.65	13	77,344	0.02%
2021/02/23	2	46.33	0	0.00	46.55	2	77,782	0.00%
2021/02/22	31	48.02	4	49.10	47.20	27	77,757	0.03%
2021/02/19	1	44.65	1	46.15	46.35	0	76,661	0.00%
2021/02/18	0	0.00	10	45.11	45.80	-10	76,244	-0.01%
2021/02/17	2	41.80	0	0.00	41.65	2	73,577	0.00%
2021/02/05	31	40.84	15	40.80	40.95	16	72,917	0.02%
2021/02/02	0.1	40.50	11	40.90	40.25	-10.9	72,971	-0.01%
2021/02/01	10	39.70	0	0.00	40.45	10	72,600	0.01%
2021/01/29	0	0.00	1	40.40	39.30	-1	72,459	0.00%
2021/01/28	2	39.45	0	0.00	39.60	2	72,176	0.00%
2021/01/26	3	42.10	0	0.00	42.00	3	71,112	0.00%
2021/01/25	0	0.00	40	41.12	42.75	-40	70,128	-0.06%
2021/01/22	1	40.40	5.2	40.45	40.80	-4.2	69,258	-0.01%
2021/01/20	0	0.00	2	39.20	38.30	-2	69,583	0.00%
2021/01/19	3	38.60	2	38.70	38.50	1	73,830	0.00%
2021/01/18	2	37.95	0	0.00	38.20	2	75,706	0.00%
2021/01/15	5	40.20	0	0.00	39.95	5	76,474	0.01%
2021/01/14	0	0.00	5	40.78	40.40	-5	75,674	-0.01%
2021/01/13	2	40.05	10	40.04	39.75	-8	75,061	-0.01%
2021/01/12	15	39.76	5	40.46	39.30	10	74,972	0.01%
2021/01/11	14	39.78	0	0.00	39.90	14	74,552	0.02%
2021/01/08	6	40.39	18	40.57	40.25	-12	74,268	-0.02%
2021/01/07	0	0.00	2	39.50	39.55	-2	73,486	0.00%
2021/01/06	21	39.50	35.1	39.07	39.20	-14.1	73,151	-0.02%
2021/01/05	7	40.84	0	0.00	40.50	7	72,060	0.01%
2021/01/04	4	40.88	0	0.00	40.90	4	71,860	0.01%
2020/12/31	48	42.36	10	43.60	42.30	38	71,330	0.05%
2020/12/30	8	42.46	9.1	42.79	42.35	-1.1	70,696	0.00%
2020/12/28	5	42.47	34	43.47	43.80	-29	68,645	-0.04%
2020/12/23	22	39.54	14	39.29	40.10	8	67,476	0.01%
2020/12/22	11	40.64	0	0.00	38.95	11	67,404	0.02%
2020/12/21	0	0.00	2	40.33	40.55	-2	66,788	0.00%
2020/12/18	2	41.05	1	41.05	40.75	1	66,422	0.00%
2020/12/17	5	40.95	3	41.15	41.20	2	65,945	0.00%
2020/12/16	0	0.00	3	40.55	40.50	-3	65,676	0.00%
2020/12/15	0	0.00	2	40.60	40.05	-2	65,428	0.00%
2020/12/14	5	41.45	9	41.31	41.45	-4	65,005	-0.01%
2020/12/11	22	41.89	20	41.88	41.75	2	65,249	0.00%
2020/12/10	5	41.80	62	41.52	41.75	-57	64,691	-0.09%
2020/12/09	9	42.53	9	42.82	43.00	0	64,175	0.00%
2020/12/08	8	42.36	6	42.28	42.05	2	63,638	0.00%
2020/12/07	19	44.35	4	45.54	44.45	15	62,067	0.02%
2020/12/04	16	43.41	21.3	42.95	43.60	-5.3	60,156	-0.01%
2020/12/03	4	41.00	3	41.60	41.10	1	58,433	0.00%
2020/12/02	2	41.13	44	41.10	41.65	-42	59,256	-0.07%
2020/12/01	9	39.03	24	39.34	39.60	-15	56,892	-0.03%
2020/11/30	10	38.53	3	38.72	38.50	7	55,853	0.01%
2020/11/27	14	37.93	6	38.01	38.15	8	54,684	0.01%
2020/11/26	0	0.00	20	36.38	36.40	-20	51,811	-0.04%
2020/11/25	0	0.00	29	36.34	36.15	-29	51,279	-0.06%
2020/11/24	6	37.33	21	36.92	35.90	-15	50,279	-0.03%
2020/11/23	38	36.87	52	36.62	36.70	-14	48,879	-0.03%
2020/11/20	36	35.25	34	35.33	35.25	2	46,303	0.00%
2020/11/18	3	34.10	5	34.03	33.95	-2	43,509	0.00%
2020/11/17	4	33.39	19	33.45	33.65	-15	42,108	-0.04%
2020/11/16	35	32.24	33	32.10	32.25	2	40,643	0.00%
2020/11/12	3	31.18	0	0.00	31.15	3	40,198	0.01%
2020/11/11	1	31.15	1	31.15	31.05	0	40,055	0.00%
2020/11/10	0	0.00	5	31.50	31.50	-5	39,660	-0.01%
2020/11/06	1	32.20	3	31.83	31.70	-2	39,348	-0.01%
2020/11/05	1	31.65	1	31.85	31.95	0	39,328	0.00%
2020/11/04	8	31.95	1	32.10	32.00	7	39,222	0.02%
2020/11/03	0	31.95	0	0.00	31.80	0	39,279	0.00%
2020/11/02	2	31.45	5	31.55	31.40	-3	39,348	-0.01%
2020/10/30	22	32.03	7	32.39	32.00	15	39,190	0.04%
2020/10/29	1	33.05	0	0.00	33.05	1	38,937	0.00%
2020/10/28	5	33.50	5	33.65	33.30	0	38,722	0.00%
2020/10/27	27	33.90	73	34.53	33.00	-46	38,640	-0.12%
2020/10/26	13	33.73	24.3	33.61	34.00	-11.3	35,868	-0.03%
2020/10/23	5	33.00	2	32.90	32.90	3	34,070	0.01%
2020/10/20	7	32.01	1	31.80	31.80	6	33,953	0.02%
2020/10/19	3	31.30	0	0.00	31.70	3	34,253	0.01%
2020/10/12	50	31.95	0	0.00	31.55	50	35,007	0.14%
2020/10/08	6	32.08	2	31.95	31.80	4	34,822	0.01%
2020/10/07	26	31.85	3	32.00	31.90	23	34,546	0.07%
2020/10/06	0.1	31.35	0.1	31.35	31.35	-0.1	34,492	0.00%
2020/10/05	3	31.40	0	0.00	31.35	3	34,831	0.01%
2020/09/30	35	32.00	1	32.10	31.95	34	35,064	0.10%
2020/09/28	0	0.00	5	30.90	31.95	-5	34,926	-0.01%
2020/09/25	6	29.68	0	0.00	29.05	6	34,177	0.02%
2020/09/22	0	0.00	3	31.20	31.20	-3	34,392	-0.01%
2020/09/10	0	0.00	5	32.15	32.15	-5	34,186	-0.01%
2020/09/08	3	33.25	10	32.35	32.00	-7	34,279	-0.02%
2020/09/07	1	32.35	24	32.41	32.65	-23	33,648	-0.07%
2020/09/04	6	30.55	2	30.80	30.75	4	31,494	0.01%
2020/09/03	0	0.00	22	30.20	30.15	-22	31,311	-0.07%
2020/09/02	4	29.35	0	0.00	29.30	4	31,207	0.01%
2020/09/01	14	29.81	0	0.00	30.05	14	31,672	0.04%
2020/08/31	0	0.00	2	30.05	30.20	-2	32,958	-0.01%
2020/08/28	2	30.20	10	30.20	30.15	-8	33,318	-0.02%
2020/08/26	0	0.00	3	29.35	29.45	-3	34,015	-0.01%
2020/08/21	2	28.75	3	28.70	29.00	-1	36,610	0.00%
2020/08/20	3	28.15	5	27.80	28.25	-2	37,500	-0.01%
2020/08/19	18	29.79	0	0.00	29.50	18	37,348	0.05%
2020/08/18	0	0.00	14	30.54	30.45	-14	37,282	-0.04%
2020/08/17	0	0.00	3	30.40	30.40	-3	38,278	-0.01%
2020/08/14	0.5	30.30	2	30.30	30.30	-1.5	38,705	0.00%
2020/08/13	0	0.00	15	30.25	30.20	-15	38,987	-0.04%
2020/08/12	10	30.20	2	30.30	30.25	8	39,357	0.02%
2020/08/10	0	0.00	13	30.79	30.50	-13	40,330	-0.03%
2020/08/07	14	30.41	0	0.00	30.35	14	41,785	0.03%
2020/08/06	15	30.83	12	31.14	30.75	3	42,475	0.01%
2020/08/05	5	31.12	0	0.00	31.00	5	42,841	0.01%
2020/08/04	5	31.04	1	30.70	30.80	4	43,241	0.01%
2020/08/03	2	31.15	0	0.00	31.15	2	43,793	0.00%
2020/07/31	6	31.68	0	0.00	31.70	6	44,048	0.01%
2020/07/30	6	32.13	11	31.37	32.15	-5	43,928	-0.01%
2020/07/29	2	28.90	0	0.00	29.25	2	42,754	0.00%
2020/07/28	10	30.65	2	30.05	29.40	8	43,732	0.02%
2020/07/27	1	30.70	1	30.60	30.60	0	45,347	0.00%
2020/07/24	10	32.15	2	31.95	31.35	8	46,077	0.02%
2020/07/23	13	32.52	1	32.55	32.55	12	46,223	0.03%
2020/07/20	0	0.00	12	32.38	32.30	-12	49,676	-0.02%
2020/07/16	12	31.80	14	32.30	31.85	-2	51,217	0.00%
2020/07/14	0	0.00	4	32.10	31.75	-4	52,231	-0.01%
2020/07/13	0	0.00	3	32.05	32.20	-3	52,783	-0.01%
2020/07/10	15	31.31	71	31.05	31.10	-56	53,400	-0.10%
2020/07/09	6	32.03	6	32.16	31.85	0	53,658	0.00%
2020/07/08	4	32.63	1	32.50	32.50	3	53,445	0.01%
2020/07/07	71	32.80	1	32.45	32.40	70	53,554	0.13%
2020/07/06	11	32.33	7	32.52	32.40	4	54,271	0.01%
2020/07/03	6	32.36	0	0.00	32.05	6	55,985	0.01%
2020/06/30	1	31.05	1	31.00	31.00	0	57,641	0.00%
2020/06/29	21	31.02	1	30.95	30.90	20	57,858	0.03%
2020/06/24	1	31.65	1	31.55	31.55	0	58,160	0.00%
2020/06/23	0	0.00	2	31.70	31.65	-2	58,936	0.00%
2020/06/22	1	32.05	1	32.05	32.05	0	59,723	0.00%
2020/06/19	4	32.84	5	32.61	32.40	-1	59,967	0.00%
2020/06/18	1	32.00	2	32.05	32.10	-1	59,979	0.00%
2020/06/17	2	32.20	51	31.95	32.05	-49	60,310	-0.08%
2020/06/16	5	32.42	22	32.50	32.30	-17	60,681	-0.03%
2020/06/15	0	0.00	2	31.20	31.10	-2	61,224	0.00%
2020/06/12	8	30.83	5	30.74	31.10	3	61,659	0.00%
2020/06/11	2	31.60	0	0.00	31.65	2	62,285	0.00%
2020/06/09	16	32.21	5	32.25	32.05	11	63,678	0.02%
2020/06/08	5	32.95	10	32.87	32.85	-5	64,206	-0.01%
2020/06/05	41	33.11	10	32.92	33.25	31	64,115	0.05%
2020/06/04	14	32.06	4	32.20	31.95	10	63,643	0.02%
2020/06/03	0	0.00	6	31.83	32.10	-6	64,341	-0.01%
2020/06/02	45	32.07	14	32.18	31.70	31	64,512	0.05%
2020/06/01	15	31.76	15	31.60	31.90	0	64,869	0.00%
2020/05/29	17	32.34	9	32.06	32.10	8	64,876	0.01%
2020/05/28	1	33.35	0	0.00	32.90	1	64,827	0.00%
2020/05/27	1	33.80	7	33.90	33.85	-6	65,089	-0.01%
2020/05/26	0	0.00	1	32.90	32.90	-1	65,701	0.00%
2020/05/22	5	34.04	0	0.00	33.70	5	66,022	0.01%
2020/05/21	6	33.41	0	0.00	33.40	6	65,581	0.01%
2020/05/20	2	33.05	3	32.85	32.85	-1	65,780	0.00%
2020/05/19	0.5	32.85	0	0.00	32.80	0.5	66,805	0.00%
2020/05/18	46	32.13	4	33.15	32.50	42	69,762	0.06%
2020/05/15	15	32.91	0	0.00	32.50	15	69,545	0.02%
2020/05/14	16	33.88	19	33.78	32.65	-3	69,298	0.00%
2020/05/13	8	34.78	7	34.53	34.55	1	68,299	0.00%
2020/05/12	5	35.45	4	35.28	35.20	1	68,018	0.00%
2020/05/11	7	35.93	3	36.17	35.90	4	67,642	0.01%
2020/05/08	10	36.05	7	36.56	35.95	3	67,447	0.00%
2020/05/07	0	0.00	2	36.10	35.95	-2	67,800	0.00%
2020/05/06	14	35.59	2	36.53	35.70	12	68,058	0.02%
2020/05/05	14	36.38	2.1	36.81	36.45	11.9	68,000	0.02%
2020/05/04	6	36.45	46	36.47	36.40	-40	68,588	-0.06%
2020/04/30	13	36.15	5	36.30	36.10	8	67,985	0.01%
2020/04/29	2	34.55	17	34.86	35.15	-15	66,613	-0.02%
2020/04/28	24	34.44	18	34.51	34.50	6	66,478	0.01%
2020/04/27	11	35.06	7	35.10	35.10	4	66,713	0.01%
2020/04/24	44	33.94	8	34.30	34.15	36	65,733	0.05%
2020/04/23	4	32.81	8	32.95	32.70	-4	64,443	-0.01%
2020/04/22	8	31.35	5	31.55	32.45	3	64,363	0.00%
2020/04/21	15	31.82	33	32.05	31.15	-18	63,642	-0.03%
2020/04/20	7	31.24	67	31.43	31.60	-60	63,569	-0.09%
2020/04/17	12	31.32	3	31.90	31.30	9	63,578	0.01%
2020/04/16	8	31.45	8	31.68	31.75	0	63,041	0.00%
2020/04/15	28	31.58	20	31.51	31.50	8	63,271	0.01%
2020/04/14	4	31.38	24	31.43	31.25	-20	63,320	-0.03%
2020/04/13	8	30.88	12	30.98	30.75	-4	64,148	-0.01%
2020/04/10	3	31.25	3	31.45	31.25	0	65,573	0.00%
2020/04/09	10	31.48	10	31.88	31.20	0	66,136	0.00%
2020/04/08	6	31.15	8	31.41	31.40	-2	65,809	0.00%
2020/04/07	18	28.35	46	28.49	29.45	-28	63,892	-0.04%
2020/04/06	11	26.35	12.5	26.47	26.80	-1.5	62,655	0.00%
2020/03/31	3	25.75	3	25.95	25.50	0	63,144	0.00%
2020/03/30	5	25.30	0	0.00	25.60	5	62,975	0.01%
2020/03/27	7	26.17	1	25.90	25.90	6	62,667	0.01%
2020/03/25	10	26.15	1	26.55	26.60	9	61,550	0.01%
2020/03/24	0	0.00	8	24.01	24.20	-8	62,457	-0.01%
2020/03/23	7	22.64	0	0.00	22.40	7	62,222	0.01%
2020/03/20	0	0.00	5	24.07	24.25	-5	62,154	-0.01%
2020/03/19	5	22.88	2	22.05	22.05	3	62,244	0.00%
2020/03/18	4	25.83	16	26.06	24.50	-12	62,371	-0.02%
2020/03/17	20	26.08	1	25.35	25.35	19	62,817	0.03%
2020/03/16	1	29.45	5	27.65	27.20	-4	64,492	-0.01%
2020/03/13	1	27.85	10	27.90	29.10	-9	64,698	-0.01%
2020/03/12	5	31.28	10	30.74	30.65	-5	64,362	-0.01%
2020/03/11	2	34.25	3	34.17	33.40	-1	64,110	0.00%
2020/03/10	1	33.65	0	0.00	34.80	1	64,475	0.00%
2020/03/09	5	34.27	2	33.50	33.50	3	64,768	0.00%
2020/03/06	1	34.80	2	34.85	34.95	-1	66,141	0.00%
2020/03/05	1	34.35	1	35.00	35.00	0	66,258	0.00%
2020/03/04	1	32.90	2	33.48	33.50	-1	66,036	0.00%
2020/03/03	0	0.00	1.4	32.87	32.85	-1.4	66,036	0.00%
2020/03/02	1	32.00	1	32.60	31.70	0	66,072	0.00%
2020/02/27	6	33.88	9	33.03	33.00	-3	65,252	0.00%
2020/02/26	4	35.05	4	34.85	34.85	0	63,857	0.00%
2020/02/25	3	35.72	5	35.60	35.60	-2	63,734	0.00%
2020/02/24	11	36.08	3	35.97	36.00	8	63,810	0.01%
2020/02/21	10	36.01	0	0.00	35.80	10	64,274	0.02%
2020/02/20	0	0.00	1	35.60	35.60	-1	65,161	0.00%
2020/02/19	34	35.88	6	35.32	35.35	28	65,404	0.04%
2020/02/18	13	38.47	1	38.15	38.15	12	62,152	0.02%
2020/02/17	4	38.61	2	38.83	38.70	2	61,849	0.00%
2020/02/14	10	38.55	0	0.00	38.45	10	61,620	0.02%
2020/02/13	1	39.85	3	39.62	38.85	-2	61,295	0.00%
2020/02/12	3	38.83	10	39.15	38.90	-7	61,046	-0.01%
2020/02/11	1	38.90	2	38.85	38.85	-1	62,121	0.00%
2020/02/10	16	38.52	1	38.35	38.20	15	61,970	0.02%
2020/02/07	16	39.78	3	39.70	39.45	13	60,869	0.02%
2020/02/06	2	40.63	13	40.57	40.90	-11	60,301	-0.02%
2020/02/05	3	40.05	8	40.01	40.25	-5	59,857	-0.01%
2020/02/04	3	38.73	0	0.00	38.45	3	59,205	0.01%
2020/02/03	2	36.70	2	37.40	38.20	0	58,631	0.00%
2020/01/31	2	37.88	1	37.85	38.00	1	57,951	0.00%
2020/01/30	0	0.00	13	36.68	36.50	-13	57,439	-0.02%
2020/01/20	1	39.80	3	39.55	39.70	-2	57,333	0.00%
2020/01/17	3	39.43	0	0.00	39.30	3	59,145	0.01%
2020/01/16	0	0.00	16	39.67	39.95	-16	58,830	-0.03%
2020/01/15	12	38.90	10	39.35	38.75	2	58,594	0.00%
2020/01/14	1	38.95	10	39.10	39.25	-9	58,685	-0.02%
2020/01/13	0	0.00	4	38.80	38.80	-4	58,380	-0.01%
2020/01/10	9	37.93	4	38.00	37.95	5	59,556	0.01%
2020/01/09	20	38.42	15	38.70	38.35	5	59,742	0.01%
2020/01/08	5	37.38	15	38.34	38.50	-10	59,357	-0.02%
2020/01/07	14	38.86	1	37.60	37.60	13	59,345	0.02%
2020/01/06	0	0.00	5	39.06	38.95	-5	58,717	-0.01%
2020/01/03	0	0.00	7	37.66	38.00	-7	57,859	-0.01%
2020/01/02	2	38.18	1	38.35	38.00	1	58,429	0.00%
2019/12/31	2	37.18	21	37.31	37.20	-19	58,268	-0.03%
2019/12/30	1	37.50	0	0.00	37.40	1	58,920	0.00%
2019/12/27	3	37.77	4	37.98	38.05	-1	59,089	0.00%
2019/12/26	1	37.20	28	36.98	36.80	-27	59,069	-0.05%
2019/12/25	1	36.90	2	37.10	37.10	-1	59,348	0.00%
2019/12/24	2	36.80	4.6	36.61	36.60	-2.6	60,485	0.00%
2019/12/20	2	37.13	1	37.25	37.25	1	61,544	0.00%
2019/12/19	3	37.68	9	37.68	37.05	-6	62,402	-0.01%
2019/12/18	4	37.21	10	36.94	36.75	-6	62,212	-0.01%
2019/12/17	5	37.37	3	37.18	37.15	2	64,192	0.00%
2019/12/16	12	37.25	2	37.33	37.20	10	65,059	0.02%
2019/12/13	14	37.15	13.2	37.31	36.60	0.8	65,704	0.00%
2019/12/12	22	38.41	18	38.28	38.00	4	65,934	0.01%
2019/12/11	10	37.48	14	36.96	38.70	-4	65,149	-0.01%
2019/12/10	4	35.70	3	36.17	35.85	1	63,094	0.00%
2019/12/09	16	34.84	1	35.25	35.20	15	62,398	0.02%
2019/12/06	0	0.00	2	35.55	35.55	-2	62,138	0.00%
2019/12/05	1	35.00	20	35.45	35.00	-19	62,481	-0.03%
2019/12/04	5	35.19	2	35.65	35.50	3	62,457	0.00%
2019/12/03	14	34.87	118.2	35.40	35.75	-104.2	62,706	-0.17%	大賣/鉅額交易
2019/12/02	11	33.26	1	33.55	33.70	10	60,919	0.02%
2019/11/29	3	33.15	1	33.65	33.05	2	61,730	0.00%
2019/11/27	0	0.00	32.6	33.27	33.00	-32.6	62,682	-0.05%
2019/11/26	2	32.70	19.1	32.83	32.95	-17.1	61,944	-0.03%
2019/11/25	3	32.72	4	32.56	32.45	-1	61,690	0.00%
2019/11/22	12	32.88	3	32.72	32.55	9	61,770	0.01%
2019/11/21	17	32.72	20	32.50	32.90	-3	61,808	0.00%
2019/11/20	1	32.25	4	32.45	32.70	-3	61,411	0.00%
2019/11/19	2	32.25	22	32.40	32.20	-20	60,718	-0.03%
2019/11/18	10	31.10	4	31.20	31.85	6	59,445	0.01%
2019/11/15	2	29.35	2	29.50	29.40	0	58,547	0.00%
2019/11/14	2	29.35	48	29.63	29.05	-46	58,949	-0.08%
2019/11/13	1	29.85	0	0.00	29.65	1	59,355	0.00%
2019/11/12	0	0.00	5	29.76	29.80	-5	59,888	-0.01%
2019/11/11	3	29.00	1	28.90	28.75	2	60,916	0.00%
2019/11/08	18	29.45	29	29.45	29.60	-11	61,052	-0.02%
2019/11/07	58	31.10	1	31.00	31.05	57	60,306	0.09%
2019/11/06	2.3	31.61	47	31.84	31.40	-44.7	60,827	-0.07%
2019/11/04	12	31.84	50	32.08	31.55	-38	61,818	-0.06%
2019/11/01	68	31.77	46	32.13	32.00	22	62,293	0.04%
2019/10/31	3	31.12	2	31.05	31.10	1	63,066	0.00%
2019/10/30	1	31.30	47	31.10	31.15	-46	63,568	-0.07%
2019/10/29	45	31.45	3	31.35	31.00	42	64,771	0.06%
2019/10/28	27	31.23	5	31.03	31.00	22	66,187	0.03%
2019/10/25	54	32.38	30	33.10	31.65	24	65,896	0.04%
2019/10/24	55	33.09	0	0.00	32.95	55	65,947	0.08%
2019/10/23	1	33.20	5	33.20	33.05	-4	67,426	-0.01%
2019/10/22	4	32.74	1	32.90	32.90	3	67,977	0.00%
2019/10/21	3	32.88	7	32.76	32.55	-4	69,345	-0.01%
2019/10/18	9	32.99	15	33.02	32.80	-6	69,974	-0.01%
2019/10/17	25	32.30	3	32.23	32.70	22	69,633	0.03%
2019/10/16	23	32.11	2	31.80	31.80	21	70,487	0.03%
2019/10/15	8	32.08	2	32.25	31.65	6	71,225	0.01%
2019/10/14	2	32.60	2	32.63	32.60	0	73,245	0.00%
2019/10/09	18	31.98	100	32.05	31.90	-82	75,672	-0.11%
2019/10/08	27	32.94	3	33.10	32.65	24	77,833	0.03%
2019/10/07	11	33.25	8	33.36	33.10	3	77,859	0.00%
2019/10/04	5	33.10	1	32.55	32.65	4	77,850	0.01%
2019/10/03	7	32.11	3	32.42	32.20	4	78,041	0.01%
2019/10/02	4	30.73	20	31.98	32.40	-16	77,721	-0.02%
2019/10/01	5	31.53	2	31.30	31.20	3	77,391	0.00%
2019/09/27	8	31.74	4	31.55	31.50	4	77,112	0.01%
2019/09/26	42	31.73	2	31.50	31.50	40	76,092	0.05%
2019/09/25	2.2	31.83	3	31.57	31.60	-0.8	75,591	0.00%
2019/09/24	7	33.18	16	32.71	32.30	-9	75,466	-0.01%
2019/09/23	15	33.57	2	33.55	33.55	13	74,676	0.02%
2019/09/20	19	33.07	18	33.30	33.80	1	74,247	0.00%
2019/09/19	5	31.98	11	32.17	32.10	-6	72,319	-0.01%
2019/09/18	57	32.22	15	31.67	31.40	42	71,344	0.06%
2019/09/17	0	0.00	10	31.29	31.40	-10	70,675	-0.01%
2019/09/16	7	30.29	4	30.31	30.30	3	69,882	0.00%
2019/09/12	6	30.19	11	30.30	30.25	-5	69,581	-0.01%
2019/09/11	2	30.40	1	30.00	30.00	1	69,451	0.00%
2019/09/10	7	30.13	8	30.10	30.20	-1	69,060	0.00%
2019/09/09	127	30.74	14	31.04	30.60	113	68,469	0.17%	大買/鉅額交易
2019/09/06	3	30.00	2	30.20	30.10	1	67,245	0.00%
2019/09/05	2	29.90	3	29.82	29.55	-1	66,438	0.00%
2019/09/04	7	29.28	2.1	29.69	29.55	4.9	65,133	0.01%
2019/09/03	3	29.70	2	29.05	29.05	1	64,712	0.00%
2019/09/02	4	29.35	38	29.03	30.25	-34	63,475	-0.05%
2019/08/30	1	27.85	1	27.50	27.55	0	61,613	0.00%
2019/08/29	2	27.13	1	27.05	27.05	1	61,696	0.00%
2019/08/28	1	27.10	6	27.20	27.30	-5	62,254	-0.01%
2019/08/27	1	26.85	1	27.30	27.15	0	62,110	0.00%
2019/08/26	0	0.00	6	26.45	26.45	-6	62,437	-0.01%
2019/08/23	4	27.45	4	27.40	27.55	0	62,042	0.00%
2019/08/22	15	27.55	5	27.12	26.90	10	61,874	0.02%
2019/08/21	5	27.62	4	27.40	27.40	1	61,521	0.00%
2019/08/20	0	0.00	1	28.90	27.60	-1	61,670	0.00%
2019/08/19	0	0.00	12.2	28.05	28.30	-12.2	61,328	-0.02%
2019/08/16	2	27.65	0	0.00	27.35	2	61,440	0.00%
2019/08/15	17	27.56	0	0.00	27.55	17	61,287	0.03%
2019/08/14	0	0.00	6	28.04	28.35	-6	61,655	-0.01%
2019/08/13	4	26.50	4	26.25	26.25	0	60,780	0.00%
2019/08/12	4	26.96	2	26.75	26.55	2	61,309	0.00%
2019/08/08	4	28.39	0	0.00	28.30	4	60,923	0.01%
2019/08/07	15	29.44	0	0.00	28.70	15	60,393	0.02%
2019/08/06	2	28.73	3	28.50	28.95	-1	60,114	0.00%
2019/08/05	2	29.55	4	29.15	28.75	-2	59,599	0.00%
2019/08/02	8	29.80	155	29.06	28.70	-147	58,991	-0.25%	大賣/鉅額交易
2019/08/01	6	31.12	1.1	31.18	30.95	4.9	57,505	0.01%
2019/07/31	4	30.83	12	30.80	31.55	-8	56,951	-0.01%
2019/07/30	27	31.18	111	31.84	30.95	-84	55,739	-0.15%	大賣/
2019/07/29	7	31.98	9	31.95	31.90	-2	54,438	0.00%
2019/07/26	3	31.75	12	32.35	32.20	-9	54,147	-0.02%
2019/07/25	10	31.44	17	32.19	32.40	-7	52,259	-0.01%
2019/07/24	5	30.90	12.1	30.57	30.55	-7.1	50,820	-0.01%
2019/07/23	12	30.96	17	31.00	31.50	-5	50,415	-0.01%
2019/07/22	10	29.76	66	29.81	30.25	-56	50,042	-0.11%
2019/07/19	6	29.45	17	29.29	29.10	-11	50,539	-0.02%
2019/07/18	8	28.96	8	29.08	29.00	0	50,683	0.00%
2019/07/17	5	28.18	25	28.40	28.45	-20	50,648	-0.04%
2019/07/16	10	28.66	15	29.01	28.85	-5	52,163	-0.01%
2019/07/15	7	27.62	13	28.08	28.95	-6	52,140	-0.01%
2019/07/12	3	25.60	23.7	26.32	26.60	-20.7	49,433	-0.04%
2019/07/11	4	25.01	54.2	25.27	25.50	-50.2	46,940	-0.11%
2019/07/10	56	24.54	36	24.63	24.80	20	45,394	0.04%
2019/07/09	4	24.19	3	24.10	24.10	1	44,530	0.00%
2019/07/08	24	24.07	4	24.18	24.20	20	43,588	0.05%
2019/07/05	3	23.90	14	23.89	24.00	-11	43,553	-0.03%
2019/07/04	3	23.60	6	23.70	23.70	-3	42,885	-0.01%
2019/07/03	12	23.51	2	23.30	23.30	10	43,036	0.02%
2019/07/02	2	23.80	5	23.55	23.55	-3	43,269	-0.01%
2019/07/01	4	23.95	0	0.00	23.70	4	43,263	0.01%
2019/06/28	7	23.03	29.1	23.13	23.15	-22.1	43,069	-0.05%
2019/06/27	4	23.23	34	23.20	23.10	-30	42,759	-0.07%
2019/06/26	10	22.52	18	22.60	22.70	-8	42,055	-0.02%
2019/06/25	4	22.64	13	22.30	22.15	-9	41,513	-0.02%
2019/06/24	12	22.65	12	22.70	22.55	0	41,042	0.00%
2019/06/21	13	22.17	14	22.51	22.10	-1	40,195	0.00%
2019/06/20	3	22.45	4	22.35	22.30	-1	39,511	0.00%
2019/06/19	3	22.15	5	22.33	22.30	-2	39,676	-0.01%
2019/06/18	13	21.52	3	21.55	21.55	10	39,343	0.03%
2019/06/17	4	21.20	3	21.50	21.20	1	39,331	0.00%
2019/06/14	3	21.40	4	21.40	21.35	-1	39,611	0.00%
2019/06/13	5	21.70	2	21.40	21.40	3	39,728	0.01%
2019/06/12	3	22.05	2	21.85	21.85	1	39,799	0.00%
2019/06/11	3	22.00	5	22.12	22.15	-2	40,559	0.00%
2019/06/10	3	21.80	3	21.90	21.90	0	41,024	0.00%
2019/06/06	3	21.70	6	21.75	21.75	-3	41,059	-0.01%
2019/06/05	8	21.78	11	21.81	21.65	-3	41,050	-0.01%
2019/06/04	8	21.41	19	21.42	21.20	-11	41,369	-0.03%
2019/06/03	8	20.69	8	20.88	20.85	0	41,144	0.00%
2019/05/31	7	21.07	23	21.08	21.10	-16	41,735	-0.04%
2019/05/30	6	20.41	6	20.69	20.85	0	41,447	0.00%
2019/05/29	10	19.85	5	20.20	20.25	5	41,677	0.01%
2019/05/28	1	20.20	5	20.10	20.20	-4	42,219	-0.01%
2019/05/27	19	20.29	8	20.00	20.00	11	43,397	0.03%
2019/05/24	15	20.66	5	20.50	20.50	10	45,594	0.02%
2019/05/23	25	20.58	17	20.60	20.90	8	48,953	0.02%
2019/05/22	14	21.26	21	21.52	21.20	-7	49,092	-0.01%
2019/05/21	41	20.97	31	21.05	20.90	10	49,090	0.02%
2019/05/20	12	22.50	6	22.33	22.10	6	48,432	0.01%
2019/05/17	8	22.76	22	22.59	22.25	-14	48,225	-0.03%
2019/05/16	15	22.35	0	0.00	22.15	15	47,327	0.03%
2019/05/15	15	22.63	3	22.62	22.60	12	47,420	0.03%
2019/05/14	9	21.91	5	21.80	22.20	4	47,998	0.01%
2019/05/13	8	22.25	8	22.55	22.45	0	47,907	0.00%
2019/05/10	5	22.30	5	22.46	22.35	0	47,609	0.00%
2019/05/09	2	23.10	2	22.30	22.25	0	47,413	0.00%
2019/05/08	19	22.81	8	22.88	22.90	11	47,104	0.02%
2019/05/07	2	23.45	3	23.37	23.25	-1	47,102	0.00%
2019/05/06	27	23.23	7	23.21	23.15	20	47,845	0.04%
2019/05/03	7	24.04	22	23.95	24.00	-15	47,506	-0.03%
2019/05/02	11	23.79	7	23.70	23.70	4	47,103	0.01%
2019/04/30	2	23.35	4	23.80	23.95	-2	46,877	0.00%
2019/04/29	41	23.44	18	23.46	23.15	23	46,481	0.05%
2019/04/26	76	24.48	18	24.27	24.20	58	45,690	0.13%
2019/04/25	12	24.38	41	24.46	25.10	-29	44,624	-0.06%
2019/04/24	3	24.05	48	24.39	24.00	-45	44,096	-0.10%
2019/04/23	33	23.77	18	23.70	23.75	15	42,903	0.03%
2019/04/22	93	24.35	40	24.33	24.60	53	41,530	0.13%
2019/04/19	4	23.04	94	23.16	23.45	-90	38,845	-0.23%
2019/04/18	36	21.92	26	21.96	21.35	10	35,969	0.03%
2019/04/17	18	21.76	4	21.81	21.85	14	35,528	0.04%
2019/04/16	11	21.11	3	21.25	21.25	8	35,059	0.02%
2019/04/15	5	21.10	8.3	21.03	21.00	-3.3	35,153	-0.01%
2019/04/12	9	21.17	6	21.00	21.00	3	35,464	0.01%
2019/04/11	8	21.74	4	21.55	21.55	4	35,541	0.01%
2019/04/10	29	21.26	4	21.50	21.50	25	35,689	0.07%
2019/04/09	24	21.60	9	21.46	21.40	15	35,769	0.04%
2019/04/08	13	22.03	8	21.96	21.90	5	35,852	0.01%
2019/04/03	14	21.75	24	21.75	21.70	-10	36,030	-0.03%
2019/04/02	6	21.58	6	21.60	21.70	0	36,287	0.00%
2019/04/01	5	21.35	21	21.26	21.25	-16	36,191	-0.04%
2019/03/29	1	20.75	0	0.00	20.90	1	36,057	0.00%
2019/03/28	3	20.90	3	20.75	20.75	0	36,754	0.00%
2019/03/27	23	20.79	3	20.85	20.90	20	37,278	0.05%
2019/03/26	4	20.89	2	20.85	20.85	2	37,632	0.01%
2019/03/25	6	20.85	7	20.87	20.80	-1	37,775	0.00%
2019/03/22	4	21.45	0	0.00	21.35	4	37,864	0.01%
2019/03/21	13	21.60	5	21.60	21.50	8	37,946	0.02%
2019/03/20	3	21.30	5	21.38	21.40	-2	37,859	-0.01%
2019/03/19	0	0.00	11	21.49	21.40	-11	38,084	-0.03%
2019/03/18	3	21.10	5	21.09	21.10	-2	38,043	-0.01%
2019/03/15	26	20.93	13	21.03	20.95	13	38,346	0.03%
2019/03/14	47.2	20.92	20	20.73	20.70	27.2	38,578	0.07%
2019/03/13	33	21.52	6	21.09	21.05	27	39,107	0.07%
2019/03/12	7	22.16	5	21.80	21.80	2	39,186	0.01%
2019/03/11	32	21.56	30	21.86	21.95	2	39,929	0.01%
2019/03/08	15	21.68	37	21.80	21.60	-22	41,266	-0.05%
2019/03/07	34	22.89	9	22.70	22.70	25	43,713	0.06%
2019/03/06	16	22.99	28	23.06	23.10	-12	44,668	-0.03%
2019/03/05	29	22.82	5	22.75	22.75	24	44,625	0.05%
2019/03/04	29	23.10	9	23.15	23.15	20	44,657	0.04%
2019/02/27	28	23.12	17	23.08	23.35	11	44,501	0.02%
2019/02/26	31	23.23	8	23.20	23.10	23	43,953	0.05%
2019/02/25	67	23.83	10	23.91	23.70	57	43,499	0.13%
2019/02/22	18	21.97	69	22.26	22.60	-51	41,324	-0.12%
2019/02/21	18	20.19	14	20.33	20.55	4	37,767	0.01%
2019/02/20	6	20.04	5	19.90	19.90	1	37,314	0.00%
2019/02/19	4	20.08	11	20.22	20.25	-7	37,466	-0.02%
2019/02/18	6	19.80	8	19.91	19.85	-2	37,465	-0.01%
2019/02/15	9	19.92	7	19.67	19.65	2	38,237	0.01%
2019/02/14	6	20.16	4	20.00	20.00	2	38,622	0.01%
2019/02/13	0	0.00	3	19.98	20.25	-3	38,602	-0.01%
2019/02/12	10	19.51	2	19.58	19.40	8	38,260	0.02%
2019/02/11	10	19.32	7	19.20	19.20	3	38,898	0.01%
2019/01/30	0	0.00	2	19.40	19.40	-2	39,187	-0.01%
2019/01/29	1	19.60	0	0.00	19.60	1	39,712	0.00%
2019/01/28	2	19.95	13	19.90	19.90	-11	41,354	-0.03%
2019/01/25	11	20.03	11	19.92	19.85	0	42,219	0.00%
2019/01/22	4	19.10	3	18.90	18.90	1	43,567	0.00%
2019/01/21	24	19.32	2	19.25	19.25	22	44,721	0.05%
2019/01/18	5	19.20	2	19.15	19.20	3	45,690	0.01%
2019/01/17	4	19.00	4	19.04	19.00	0	46,512	0.00%
2019/01/16	2	19.15	3	19.38	18.95	-1	46,496	0.00%
2019/01/15	2	18.40	3.4	18.56	18.60	-1.4	45,609	0.00%
2019/01/14	0	0.00	3	18.35	18.35	-3	45,996	-0.01%
2019/01/11	1	18.45	2	18.50	18.25	-1	46,665	0.00%
2019/01/10	0	0.00	3	18.45	18.25	-3	46,837	-0.01%
2019/01/09	3	18.35	2	18.20	18.20	1	47,334	0.00%
2019/01/08	3	17.55	3	18.05	18.15	0	47,945	0.00%
2019/01/07	5	18.03	2	17.95	17.95	3	48,732	0.01%
2019/01/04	13	17.02	4	17.35	17.50	9	49,906	0.02%
2019/01/03	6	17.58	2	17.45	17.45	4	50,536	0.01%
2019/01/02	10	17.91	4	17.75	17.75	6	51,347	0.01%
2018/12/28	5	18.53	2	18.35	18.35	3	51,371	0.01%
2018/12/27	2	19.00	2	18.65	18.65	0	52,271	0.00%
2018/12/26	6	18.95	4	18.45	18.45	2	52,991	0.00%
2018/12/25	2	18.50	7	18.86	19.30	-5	52,536	-0.01%
2018/12/24	0	0.00	2	18.90	18.90	-2	52,593	0.00%
2018/12/22	10	17.80	0	0.00	18.10	10	52,313	0.02%
2018/12/21	3	17.40	2	18.13	17.90	1	52,365	0.00%
2018/12/20	15	17.48	3	17.15	17.15	12	51,847	0.02%
2018/12/19	10	18.37	6	18.05	18.05	4	51,527	0.01%
2018/12/18	7	18.49	4	18.55	18.55	3	51,727	0.01%
2018/12/17	4	18.88	2	18.75	18.75	2	52,928	0.00%
2018/12/14	2	19.25	3	19.07	19.05	-1	52,849	0.00%
2018/12/13	2	19.70	2	19.55	19.55	0	52,666	0.00%
2018/12/12	3	19.35	3	19.60	19.55	0	52,807	0.00%
2018/12/11	30	19.45	15	19.48	19.25	15	52,680	0.03%
2018/12/10	2	19.20	2	19.35	19.35	0	52,750	0.00%
2018/12/07	10	19.43	10	19.53	19.45	0	52,617	0.00%
2018/12/06	46	20.11	20	20.31	19.10	26	52,595	0.05%
2018/12/05	4	21.21	4	21.20	21.05	0	51,638	0.00%
2018/12/04	22	22.38	15	22.27	22.20	7	51,565	0.01%
2018/12/03	0	0.00	18	21.89	22.55	-18	51,430	-0.03%
2018/11/30	4	20.66	0	0.00	20.50	4	50,282	0.01%
2018/11/29	1	21.40	6.2	21.26	20.70	-5.2	47,072	-0.01%
2018/11/28	12	19.88	13	20.09	20.15	-1	45,623	0.00%
2018/11/27	5	18.97	3	19.27	19.40	2	44,981	0.00%
2018/11/26	5	18.88	0	0.00	18.70	5	44,591	0.01%
2018/11/23	2	19.10	2	18.85	18.85	0	44,327	0.00%
2018/11/22	2	19.55	0	0.00	19.05	2	44,228	0.00%
2018/11/21	3	18.95	3	19.10	19.10	0	43,544	0.00%
2018/11/20	3	18.85	4	18.96	19.00	-1	43,374	0.00%
2018/11/19	2	18.95	2	18.95	18.95	0	43,377	0.00%
2018/11/16	46	18.85	6	18.67	18.55	40	43,178	0.09%
2018/11/15	3	18.60	3	18.85	18.85	0	42,749	0.00%
2018/11/14	12	18.69	2	18.50	18.50	10	42,519	0.02%
2018/11/13	2	18.30	4	19.28	19.35	-2	41,821	0.00%
2018/11/12	7	18.95	7	19.11	18.95	0	41,551	0.00%
2018/11/09	2	18.63	2	18.60	18.65	0	41,844	0.00%
2018/11/08	10	19.54	0	0.00	18.95	10	41,870	0.02%
2018/11/07	1	19.15	1	19.50	19.55	0	42,105	0.00%
2018/11/06	1	18.90	1	19.95	18.90	0	42,639	0.00%
2018/11/05	15	20.01	2	20.08	19.70	13	42,342	0.03%
2018/11/02	0	0.00	14	19.14	19.55	-14	40,814	-0.03%
2018/11/01	1	17.40	3	17.65	17.80	-2	40,029	0.00%
2018/10/31	16	16.60	12	16.81	17.15	4	39,305	0.01%
2018/10/30	0	0.00	1	15.75	15.70	-1	38,410	0.00%
2018/10/29	18	15.41	0	0.00	15.15	18	37,660	0.05%
2018/10/26	1.4	16.48	12	16.33	16.15	-10.6	36,771	-0.03%
2018/10/25	9	17.07	0	0.00	17.05	9	35,929	0.03%
2018/10/24	2	18.95	0	0.00	18.90	2	35,191	0.01%
2018/10/22	0	0.00	1	19.45	19.45	-1	35,677	0.00%
2018/10/19	4	18.56	6	18.72	18.90	-2	35,354	-0.01%
2018/10/18	0	0.00	2	19.10	19.10	-2	34,858	-0.01%
2018/10/17	1	19.00	0	0.00	19.10	1	34,610	0.00%
2018/10/16	7	19.37	2	19.75	19.10	5	34,082	0.01%
2018/10/15	10	19.53	0	0.00	19.00	10	33,429	0.03%
2018/10/12	8	19.53	3	19.88	19.75	5	32,459	0.02%
2018/10/11	4	19.23	0	0.00	19.15	4	31,229	0.01%
2018/10/09	8	22.74	4	21.20	21.25	4	30,361	0.01%
2018/10/08	2	23.10	4	23.23	23.50	-2	29,441	-0.01%
2018/10/05	8	23.61	10	23.78	23.55	-2	29,644	-0.01%
2018/10/04	9	24.08	0	0.00	23.40	9	29,038	0.03%
2018/10/03	2	26.00	0	0.00	25.95	2	28,104	0.01%
2018/10/02	0	0.00	4	26.16	26.50	-4	28,241	-0.01%
2018/10/01	1	26.00	2	25.80	25.80	-1	27,930	0.00%
2018/09/28	0	0.00	2	25.95	25.45	-2	27,948	-0.01%
2018/09/27	6	25.61	1	25.45	25.50	5	27,935	0.02%
2018/09/26	2	26.15	0	0.00	26.00	2	27,841	0.01%
2018/09/25	2	25.55	3	26.27	26.45	-1	28,023	0.00%
2018/09/21	6	26.51	0	0.00	26.00	6	27,945	0.02%
2018/09/20	2	27.30	3	27.60	27.60	-1	26,776	0.00%
2018/09/19	2	27.80	0	0.00	27.50	2	26,745	0.01%
2018/09/18	4	27.36	2	27.30	27.30	2	26,776	0.01%
2018/09/17	4	28.16	3	28.17	28.15	1	26,602	0.00%
2018/09/14	3	27.65	23	27.99	27.85	-20	26,569	-0.08%
2018/09/13	2	26.50	2	26.75	26.60	0	26,505	0.00%
2018/09/12	12	26.90	3	26.87	26.80	9	26,566	0.03%
2018/09/11	1	27.20	2	27.98	28.15	-1	26,527	0.00%
2018/09/10	7	28.21	2	26.80	26.70	5	26,336	0.02%
2018/09/07	31	28.48	0	0.00	28.00	31	25,965	0.12%
2018/09/05	2	32.75	2	33.00	32.60	0	25,137	0.00%
2018/09/03	2	33.30	0	0.00	32.55	2	25,641	0.01%
2018/08/31	3	32.88	1	33.00	33.00	2	26,024	0.01%
2018/08/30	3	33.22	0	0.00	33.35	3	26,256	0.01%
2018/08/29	2	33.75	1	33.45	33.60	1	26,550	0.00%
2018/08/28	3	32.78	15	33.00	33.00	-12	26,753	-0.04%
2018/08/27	3	32.70	1	32.70	32.75	2	27,058	0.01%
2018/08/24	10	31.60	0	0.00	31.10	10	27,017	0.04%
2018/08/23	3	33.15	30	33.23	33.25	-27	27,803	-0.10%
2018/08/22	0.5	33.35	1	33.40	33.30	-0.5	28,143	0.00%
2018/08/21	11	32.34	32	32.64	32.80	-21	28,646	-0.07%
2018/08/20	2.5	32.66	0	0.00	32.10	2.5	29,538	0.01%
2018/08/17	4	33.51	2	33.15	33.20	2	29,742	0.01%
2018/08/16	1	31.95	2	33.55	34.15	-1	29,677	0.00%
2018/08/15	1	33.25	0	0.00	33.05	1	29,272	0.00%
2018/08/14	3	34.03	1	34.05	34.05	2	29,201	0.01%
2018/08/13	35	36.63	0	0.00	35.50	35	28,669	0.12%
2018/08/10	3	39.45	0	0.00	39.20	3	28,170	0.01%
2018/08/09	1	40.70	0	0.00	40.60	1	28,134	0.00%
2018/08/08	1	41.95	0	0.00	41.50	1	28,657	0.00%
2018/08/07	0.5	42.30	0	0.00	42.30	0.5	28,701	0.00%
2018/08/02	0	0.00	1	41.60	41.65	-1	29,586	0.00%
2018/07/31	1	42.65	0	0.00	42.50	1	29,610	0.00%
2018/07/30	2	43.58	0	0.00	43.30	2	29,577	0.01%
2018/07/27	1	43.85	33	43.69	43.90	-32	29,677	-0.11%
2018/07/26	1	41.90	0	0.00	41.80	1	29,407	0.00%
2018/07/25	0	0.00	1	42.95	43.00	-1	29,643	0.00%
2018/07/24	2	41.20	0	0.00	41.85	2	30,107	0.01%
2018/07/17	1	41.65	1	42.15	42.00	0	32,347	0.00%
2018/07/16	1	42.55	0	0.00	41.85	1	32,703	0.00%
2018/07/13	0	0.00	0	43.20	43.20	0	32,576	0.00%
2018/07/12	0	0.00	1	43.60	43.50	-1	32,155	0.00%
2018/07/11	2	42.25	0	0.00	41.60	2	32,062	0.01%
2018/07/10	0	0.00	1	43.05	43.55	-1	32,100	0.00%
2018/07/09	1	41.20	1	41.05	40.95	0	32,087	0.00%
2018/07/06	1	41.50	1	41.50	41.00	0	32,072	0.00%
2018/07/04	0	0.00	1	43.00	43.00	-1	32,321	0.00%
2018/07/03	1	41.50	2	41.88	41.55	-1	32,409	0.00%
2018/07/02	3	43.05	0	0.00	41.50	3	32,627	0.01%
2018/06/29	1	43.55	0	0.00	43.40	1	33,311	0.00%
2018/06/28	2	43.20	0	0.00	43.10	2	33,633	0.01%
2018/06/27	1	44.95	0	0.00	43.45	1	33,931	0.00%
2018/06/26	2	43.85	3	44.58	45.30	-1	34,079	0.00%
2018/06/25	3	43.90	0	0.00	44.05	3	35,106	0.01%
2018/06/22	1	43.90	0	0.00	43.40	1	36,357	0.00%
2018/06/21	1	45.70	0.1	45.05	45.05	0.9	36,276	0.00%
2018/06/20	7	45.15	1	45.60	45.15	6	36,305	0.02%
2018/06/19	2	46.38	1	46.05	46.05	1	36,039	0.00%
2018/06/15	2	47.25	1	47.35	47.35	1	36,144	0.00%
2018/06/14	1.2	46.50	8	47.55	46.40	-6.8	36,159	-0.02%
2018/06/13	8	48.60	0	0.00	48.00	8	36,296	0.02%
2018/06/12	5	48.89	2	48.65	48.15	3	36,510	0.01%
2018/06/11	1	48.50	0	0.00	48.00	1	36,615	0.00%
2018/06/08	0	0.00	8	49.96	48.70	-8	36,842	-0.02%
2018/06/07	4	49.48	2	49.25	49.50	2	37,190	0.01%
2018/06/06	4	49.60	1	49.50	49.30	3	37,751	0.01%
2018/06/05	6	48.20	3	48.53	49.30	3	38,639	0.01%
2018/06/04	1	48.05	0	0.00	48.10	1	39,083	0.00%
2018/06/01	16	49.02	0	0.00	48.60	16	38,888	0.04%
2018/05/31	1	50.10	6	50.95	49.50	-5	38,825	-0.01%
2018/05/30	4	48.80	2	49.30	49.45	2	38,000	0.01%
2018/05/29	10	48.95	0	0.00	48.60	10	37,795	0.03%
2018/05/28	4	48.54	21	47.82	48.25	-17	37,298	-0.05%
2018/05/25	0	0.00	16	47.01	46.25	-16	36,557	-0.04%
2018/05/23	15	45.50	15	47.00	45.50	0	36,485	0.00%
2018/05/22	10	46.05	0	0.00	46.00	10	36,726	0.03%
2018/05/18	0	0.00	4	43.65	45.20	-4	36,528	-0.01%
2018/05/16	6	45.09	5	44.80	44.80	1	37,168	0.00%
2018/05/15	0	0.00	1	42.50	42.90	-1	36,943	0.00%
2018/05/10	2	42.55	2	42.10	42.10	0	37,935	0.00%
2018/05/07	1	43.60	0	0.00	42.70	1	40,051	0.00%
2018/05/03	1	44.20	0	0.00	43.15	1	39,731	0.00%
2018/05/02	7	46.49	0	0.00	44.80	7	39,487	0.02%
2018/04/30	1	44.65	3	47.37	47.55	-2	39,624	-0.01%
2018/04/27	2	44.35	2.1	44.82	45.55	-0.1	40,375	0.00%
2018/04/26	1	43.25	0	0.00	43.25	1	39,647	0.00%
2018/04/25	5	45.57	7	45.11	46.20	-2	39,224	-0.01%
2018/04/24	0	0.00	1	42.90	43.45	-1	38,967	0.00%
2018/04/23	4	45.88	0	0.00	46.20	4	38,774	0.01%
2018/04/20	11	46.04	2	45.88	45.80	9	38,709	0.02%
2018/04/19	1	47.30	0	0.00	47.40	1	38,361	0.00%
2018/04/18	3	47.65	0	0.00	47.10	3	38,371	0.01%
2018/04/17	1	47.65	5.1	47.78	46.85	-4.1	38,302	-0.01%
2018/04/16	5	49.95	0	0.00	49.15	5	38,242	0.01%
2018/04/13	1	48.35	5	49.68	50.80	-4	38,202	-0.01%
2018/04/12	1	48.50	0	0.00	48.35	1	38,150	0.00%
2018/04/11	3	51.70	0	0.00	49.40	3	38,113	0.01%
2018/04/10	7	51.54	0	0.00	50.40	7	38,022	0.02%
2018/04/09	1	53.20	0	52.10	52.10	1	37,901	0.00%
2018/04/03	2	50.95	2	52.75	53.40	0	38,009	0.00%
2018/04/02	5	53.24	6	53.30	51.70	-1	38,712	0.00%
2018/03/31	0	0.00	7	50.53	53.20	-7	37,843	-0.02%
2018/03/30	7	49.72	5	49.75	50.00	2	37,358	0.01%
2018/03/29	4	48.86	1	49.10	49.10	3	37,252	0.01%
2018/03/28	10	48.94	0	0.00	48.30	10	37,199	0.03%
2018/03/27	3	49.93	19	50.55	51.40	-16	36,499	-0.04%
2018/03/26	0	0.00	7	46.51	46.75	-7	35,522	-0.02%
2018/03/22	0	0.00	5	47.60	47.60	-5	35,447	-0.01%
2018/03/21	3	47.08	0	0.00	46.95	3	35,434	0.01%
2018/03/20	0	0.00	3	46.35	47.00	-3	35,406	-0.01%
2018/03/19	2	47.00	0	0.00	46.50	2	35,818	0.01%
2018/03/16	0	0.00	6	47.57	47.90	-6	36,310	-0.02%
2018/03/15	3	48.43	0	0.00	48.75	3	36,360	0.01%
2018/03/14	0	0.00	20	49.55	49.50	-20	36,725	-0.05%
2018/03/13	6	48.69	6.3	49.70	49.75	-0.3	38,543	0.00%
2018/03/12	9	48.62	7	48.67	48.65	2	39,503	0.01%
2018/03/09	2	46.63	5	46.62	46.65	-3	39,350	-0.01%
2018/03/08	1	43.95	4	43.65	44.20	-3	38,498	-0.01%
2018/03/07	2	42.90	1	42.90	42.15	1	38,094	0.00%
2018/03/06	0	0.00	1	43.00	42.90	-1	38,960	0.00%
2018/03/02	1	41.65	0	0.00	42.00	1	43,402	0.00%
2018/03/01	1	43.50	0	0.00	43.00	1	44,080	0.00%
2018/02/27	0	0.00	2	43.35	43.45	-2	44,366	0.00%
2018/02/26	1	42.68	0	0.00	42.35	1	45,079	0.00%
2018/02/23	3	43.35	2	44.10	42.10	1	46,383	0.00%
2018/02/22	1	41.05	2	42.15	42.50	-1	46,273	0.00%
2018/02/21	4	39.00	1	40.30	40.70	3	45,982	0.01%
2018/02/12	1	38.10	0.5	38.00	37.60	0.5	45,912	0.00%
2018/02/09	2	37.63	2	37.83	38.00	0	46,097	0.00%
2018/02/08	1	41.00	0	0.00	39.90	1	45,577	0.00%
2018/02/07	0	0.00	1	41.70	42.80	-1	45,411	0.00%
2018/02/06	5	39.80	1	39.05	39.95	4	46,137	0.01%
2018/02/05	13	43.64	2	43.55	42.90	11	46,435	0.02%
2018/02/02	1	46.30	2	46.20	46.10	-1	46,440	0.00%
2018/02/01	2	47.28	8	46.51	45.70	-6	46,827	-0.01%
2018/01/31	6	45.42	12	45.85	45.70	-6	46,366	-0.01%
2018/01/30	2	44.00	0	0.00	44.25	2	45,715	0.00%
2018/01/29	2	43.90	1	44.80	44.00	1	45,702	0.00%
2018/01/26	1	43.40	0	0.00	42.70	1	45,611	0.00%
2018/01/25	0	0.00	1	42.95	43.20	-1	45,652	0.00%
2018/01/24	6	43.97	1	45.25	43.40	5	45,613	0.01%
2018/01/23	7	44.64	12	45.14	44.60	-5	45,522	-0.01%
2018/01/19	1	41.65	0	0.00	41.55	1	46,837	0.00%
2018/01/18	0	0.00	10	42.90	43.00	-10	47,125	-0.02%
2018/01/17	2	42.40	2.5	42.62	42.70	-0.5	47,264	0.00%
2018/01/16	1	41.15	0	0.00	41.50	1	47,099	0.00%
2018/01/15	0	0.00	1	41.40	41.50	-1	47,525	0.00%
2018/01/12	1	41.20	0	0.00	41.00	1	48,006	0.00%
2018/01/10	1	41.00	0	0.00	41.10	1	48,247	0.00%
2018/01/09	2	42.90	2	43.20	42.90	0	48,556	0.00%
2018/01/08	5	42.38	0	0.00	42.00	5	48,942	0.01%
2018/01/05	1	45.30	0	0.00	44.00	1	49,876	0.00%
2018/01/04	0	0.00	2	44.90	44.90	-2	50,552	0.00%
2018/01/03	2	44.45	1	44.30	44.35	1	51,976	0.00%
2018/01/02	3	44.00	2	43.25	43.60	1	52,300	0.00%

旺宏吳敏求：美要求技術外移台積電恐難說不Anue鉅亨－25天前

...詳全文

〈熱門股〉旺宏營運自底部復甦逆勢周漲1成Anue鉅亨－2024/08/03

旺宏

...詳全文

旺宏連四虧拚Q3回溫UDN聯合新聞網－2024/07/31

旺宏

旺宏（2337）昨（30）日召開法說會，公布第2季每股淨損0.15元，連續四季繳出虧損成績單；上半年稅後淨損13.65億......詳全文

旺宏

券商分點績效/獲利分析

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

宏遠-民生 券商分點個股進出 宏遠-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析