佳世達 (2352)-宏遠-民生券商分點個股進出

台股 » 個股 » 佳世達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳世達

(2352)

可現股當沖

股價
39.10
漲跌
▼0.15
漲幅
-0.38%
成交量
17,619張
產業
上市電腦週邊類股
1108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳世達 (2352)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	39.30	0	0.00	39.10	1	12,161	0.01%
2024/05/15	1	39.25	0	0.00	39.25	1	12,262	0.01%
2024/05/14	1	39.95	0	0.00	39.90	1	12,357	0.01%
2024/05/13	0	0.00	5	40.50	40.20	-5	12,378	-0.04%
2024/05/10	5	39.85	0	0.00	40.40	5	12,507	0.04%
2024/05/09	12	40.02	0	0.00	40.00	12	12,404	0.10%
2024/05/08	1	39.60	0	0.00	39.60	1	12,444	0.01%
2024/05/07	3	39.95	0	0.00	40.40	3	12,360	0.02%
2024/04/30	0	0.00	1	41.45	41.40	-1	12,062	-0.01%
2024/04/25	0	0.00	1	41.40	41.35	-1	12,331	-0.01%
2024/04/23	0	0.00	1	41.55	41.55	-1	12,446	-0.01%
2024/04/16	1	40.75	100	41.00	40.70	-99	12,247	-0.81%
2024/04/10	1	43.15	0	0.00	43.15	1	13,092	0.01%
2024/04/09	1	43.10	0	0.00	43.05	1	13,384	0.01%
2024/04/08	0	0.00	18	43.25	43.40	-18	13,817	-0.13%
2024/04/01	50	43.67	0	0.00	43.55	50	14,853	0.34%
2024/03/29	2	44.38	0	0.00	44.65	2	14,720	0.01%
2024/03/28	0	0.00	1	44.75	44.85	-1	14,275	-0.01%
2024/03/25	50	44.55	0	0.00	44.45	50	14,035	0.36%
2024/03/22	1	44.05	2	44.38	44.45	-1	13,992	-0.01%
2024/03/20	0	0.00	10	44.20	43.25	-10	13,642	-0.07%
2024/03/13	5	44.05	0	0.00	43.80	5	12,226	0.04%
2024/03/12	1	43.90	0	0.00	44.40	1	12,024	0.01%
2024/03/11	5	43.55	5.3	43.21	43.25	-0.3	11,753	0.00%
2024/03/08	1	43.85	5	44.00	43.70	-4	11,681	-0.03%
2024/03/07	3	44.25	1	44.45	44.55	2	11,620	0.02%
2024/03/06	2	45.48	1	45.15	45.05	1	11,570	0.01%
2024/03/01	0	0.00	1	46.95	46.95	-1	11,321	-0.01%
2024/02/27	2	46.00	0	0.00	46.10	2	11,532	0.02%
2024/02/23	2	46.80	0	0.00	46.40	2	11,657	0.02%
2024/02/22	0	0.00	2.1	47.14	47.20	-2.1	11,735	-0.02%
2024/02/21	5.5	47.07	0	0.00	46.90	5.5	11,766	0.05%
2024/02/20	0	0.00	1	48.15	47.80	-1	11,702	-0.01%
2024/02/19	0	0.00	4	48.50	47.95	-4	11,813	-0.03%
2024/02/16	0	0.00	6	48.98	48.15	-6	11,825	-0.05%
2024/02/05	0	0.00	3	47.52	47.50	-3	11,449	-0.03%
2024/02/02	6	47.58	6	47.33	47.50	0	11,582	0.00%
2024/02/01	1	46.80	2	47.00	47.05	-1	11,613	-0.01%
2024/01/29	1	46.85	2	46.73	47.00	-1	11,656	-0.01%
2024/01/26	0	0.00	0.2	46.00	45.60	-0.2	11,486	0.00%
2024/01/24	0	0.00	5	46.17	46.15	-5	11,577	-0.04%
2024/01/23	5	46.51	5	46.77	46.80	0	11,619	0.00%
2024/01/22	1	46.75	4	47.09	47.05	-3	11,573	-0.03%
2024/01/19	0	0.00	6	45.30	45.45	-6	11,377	-0.05%
2024/01/17	1	44.20	0	0.00	44.20	1	11,388	0.01%
2024/01/15	1	46.10	3	46.10	45.90	-2	11,460	-0.02%
2024/01/09	11	46.40	1	47.90	46.65	10	12,025	0.08%
2024/01/08	2.5	47.23	0	0.00	47.20	2.5	11,828	0.02%
2024/01/05	8	47.23	6	47.40	47.30	2	11,647	0.02%
2024/01/04	4	46.55	5	47.06	46.95	-1	11,432	-0.01%
2024/01/03	5	45.36	1	45.55	45.25	4	11,202	0.04%
2024/01/02	34	47.48	0	0.00	46.80	34	10,870	0.31%
2023/12/29	2	47.83	7	46.76	48.00	-5	10,395	-0.05%
2023/12/28	1	44.55	0	0.00	44.45	1	9,444	0.01%
2023/12/26	0	0.00	1	45.05	45.10	-1	9,236	-0.01%
2023/12/25	0	0.00	1	44.60	44.85	-1	9,206	-0.01%
2023/12/22	0	0.00	1	44.20	44.70	-1	9,193	-0.01%
2023/12/21	0	0.00	1	43.50	44.30	-1	9,129	-0.01%
2023/12/20	0	0.00	2	44.00	43.95	-2	9,035	-0.02%
2023/12/19	0	0.00	1	43.05	42.95	-1	8,887	-0.01%
2023/12/18	1	43.75	3	44.18	43.80	-2	8,709	-0.02%
2023/12/15	0	0.00	1	44.05	44.20	-1	8,673	-0.01%
2023/12/12	0	0.00	2	44.75	44.00	-2	8,703	-0.02%
2023/12/08	0	0.00	2	44.05	43.90	-2	8,994	-0.02%
2023/12/07	0	0.00	1	44.00	44.00	-1	9,137	-0.01%
2023/12/05	1	43.85	0	0.00	43.85	1	9,553	0.01%
2023/12/04	0	0.00	4	44.80	44.35	-4	9,565	-0.04%
2023/12/01	0	0.00	1	44.75	44.65	-1	9,562	-0.01%
2023/11/30	0	0.00	1	43.85	43.75	-1	9,452	-0.01%
2023/11/28	1	43.55	0	0.00	43.40	1	9,533	0.01%
2023/11/27	9	43.59	0	0.00	43.55	9	9,531	0.09%
2023/11/17	1	43.90	0	0.00	43.70	1	9,351	0.01%
2023/11/13	1	44.75	0	0.00	44.20	1	9,378	0.01%
2023/11/10	1	45.15	0	0.00	45.05	1	9,439	0.01%
2023/11/09	0	0.00	1	46.85	46.55	-1	9,392	-0.01%
2023/11/08	0	0.00	1	45.90	45.80	-1	9,369	-0.01%
2023/11/01	0	0.00	1	43.45	43.60	-1	10,662	-0.01%
2023/10/31	1	42.30	0	0.00	42.35	1	11,148	0.01%
2023/10/20	1	42.60	2	44.95	44.95	-1	12,896	-0.01%
2023/10/19	0	0.00	1	43.20	43.40	-1	12,974	-0.01%
2023/10/18	2	42.58	0	0.00	41.55	2	13,284	0.02%
2023/10/17	5.1	44.01	0	0.00	43.90	5.1	13,775	0.04%
2023/10/16	0	0.00	1	44.95	45.25	-1	14,401	-0.01%
2023/10/13	0	0.00	1	44.55	44.75	-1	15,653	-0.01%
2023/10/04	1	43.90	1	44.35	44.15	0	17,417	0.00%
2023/10/02	0	0.00	13	45.44	45.45	-13	17,494	-0.07%
2023/09/27	0	0.00	1	44.45	44.85	-1	17,561	-0.01%
2023/09/25	0	0.00	1	44.75	44.85	-1	17,695	-0.01%
2023/09/22	1	44.15	0	0.00	44.95	1	17,751	0.01%
2023/09/20	1	44.45	4	44.88	44.40	-3	17,856	-0.02%
2023/09/19	3	45.55	0	0.00	45.45	3	18,142	0.02%
2023/09/18	11	45.39	0	0.00	45.30	11	18,189	0.06%
2023/09/15	0	0.00	1	45.90	46.05	-1	18,267	-0.01%
2023/09/14	1	45.80	1	45.80	45.80	0	18,289	0.00%
2023/09/12	0	0.00	2	45.00	44.95	-2	18,345	-0.01%
2023/09/11	1	46.10	0	0.00	43.80	1	18,431	0.01%
2023/09/07	1	44.85	2.4	45.26	44.90	-1.4	18,504	-0.01%
2023/09/05	0	0.00	4	45.80	45.90	-4	18,981	-0.02%
2023/09/04	0	0.00	3	45.50	45.40	-3	19,220	-0.02%
2023/08/30	0	0.00	7	44.55	44.60	-7	19,340	-0.04%
2023/08/28	0	0.00	5	44.15	43.80	-5	19,534	-0.03%
2023/08/18	1	44.60	0	0.00	44.60	1	19,749	0.01%
2023/08/16	1	44.35	0	0.00	44.65	1	19,836	0.01%
2023/08/14	2	43.00	0	0.00	43.55	2	19,895	0.01%
2023/08/11	0.5	44.25	0	0.00	43.90	0.5	19,950	0.00%
2023/08/09	2	45.00	0	0.00	45.15	2	19,771	0.01%
2023/08/08	3	46.65	0	0.00	45.85	3	19,621	0.02%
2023/08/07	0	0.00	8	47.25	48.20	-8	19,273	-0.04%
2023/08/04	7	44.96	0	0.00	45.10	7	18,987	0.04%
2023/08/02	6	46.81	0	0.00	46.80	6	18,881	0.03%
2023/08/01	0.5	48.35	0	48.55	48.50	0.4	18,467	0.00%
2023/07/31	1	49.95	0	0.00	49.75	1	18,312	0.01%
2023/07/28	1	50.60	1	50.80	51.50	0	18,069	0.00%
2023/07/27	0	0.00	0.3	51.80	51.50	-0.3	17,921	0.00%
2023/07/26	0	0.00	1	53.60	52.00	-1	18,047	-0.01%
2023/07/24	2	53.00	3	53.73	52.40	-1	17,858	-0.01%
2023/07/21	10	52.50	4	52.73	52.20	6	17,547	0.03%
2023/07/20	2	53.45	5.2	54.08	54.10	-3.2	17,135	-0.02%
2023/07/19	1	57.80	4	59.70	59.70	-3	16,425	-0.02%
2023/07/18	11	58.81	7	58.03	57.20	4	15,737	0.03%
2023/07/17	3	57.70	4	58.85	59.10	-1	14,368	-0.01%
2023/07/14	2	51.90	8	52.24	53.80	-6	13,857	-0.04%
2023/07/13	2	52.75	3.7	52.05	50.20	-1.7	13,228	-0.01%
2023/07/12	0	0.00	2	48.80	48.85	-2	12,542	-0.02%
2023/07/11	1	46.90	1	47.35	47.00	0	12,331	0.00%
2023/07/07	2	45.90	1	46.45	46.00	1	12,350	0.01%
2023/07/06	2	46.60	1	46.45	46.40	1	12,275	0.01%
2023/07/04	0	0.00	1	47.70	47.60	-1	12,289	-0.01%
2023/07/03	0	0.00	2	47.58	47.40	-2	12,416	-0.02%
2023/06/30	0	0.00	2	45.93	45.90	-2	12,346	-0.02%
2023/06/29	0	0.00	5	45.35	45.80	-5	12,342	-0.04%
2023/06/27	3	44.85	3	45.52	44.80	0	12,316	0.00%
2023/06/26	1	46.55	0	0.00	46.45	1	12,032	0.01%
2023/06/21	3	47.50	3	47.73	47.65	0	11,943	0.00%
2023/06/20	1	46.25	1	46.85	46.80	0	11,815	0.00%
2023/06/19	3	47.40	1	47.20	47.05	2	11,601	0.02%
2023/06/15	0	0.00	2	48.48	48.40	-2	11,175	-0.02%
2023/06/14	3	48.20	1	48.30	48.65	2	10,970	0.02%
2023/06/13	1	47.00	3	47.18	47.40	-2	10,787	-0.02%
2023/06/12	1	45.65	2	45.45	45.65	-1	10,575	-0.01%
2023/06/09	0	0.00	12	45.08	45.40	-12	10,331	-0.12%
2023/06/08	0	0.00	2	43.30	43.30	-2	9,974	-0.02%
2023/06/07	2	42.10	10	41.90	42.30	-8	9,707	-0.08%
2023/06/05	1	42.50	0	0.00	42.50	1	9,817	0.01%
2023/06/02	1	42.25	0	0.00	42.40	1	9,832	0.01%
2023/06/01	1	42.70	6	42.09	41.95	-5	9,787	-0.05%
2023/05/31	0	0.00	2	41.95	42.15	-2	9,556	-0.02%
2023/05/29	0	0.00	2	40.28	40.20	-2	9,177	-0.02%
2023/05/26	0	0.00	2	39.60	39.50	-2	9,074	-0.02%
2023/05/24	0	0.00	1	38.45	38.50	-1	8,894	-0.01%
2023/05/23	1	38.00	1.5	38.13	38.05	-0.5	8,852	-0.01%
2023/05/22	0	0.00	1	39.20	38.45	-1	8,791	-0.01%
2023/05/19	1	37.95	5	38.11	38.20	-4	8,516	-0.05%
2023/05/18	1	37.40	1	37.20	37.10	0	8,251	0.00%
2023/05/17	2	37.25	5	37.17	37.25	-3	8,158	-0.04%
2023/05/16	1	36.45	0	0.00	36.30	1	7,898	0.01%
2023/05/15	10	36.00	0	0.00	35.85	10	7,760	0.13%
2023/05/12	1	35.60	3	35.87	35.90	-2	7,707	-0.03%
2023/05/11	2	35.28	0	0.00	35.35	2	7,636	0.03%
2023/05/10	0	0.00	1	35.90	36.00	-1	7,564	-0.01%
2023/05/09	1	35.30	3	35.77	35.75	-2	7,316	-0.03%
2023/05/08	1	33.90	2	34.15	34.20	-1	6,881	-0.01%
2023/05/05	1	34.50	2	34.20	34.20	-1	6,797	-0.01%
2023/05/02	1	35.60	4	35.24	35.55	-3	6,494	-0.05%
2023/04/28	0	0.00	2	34.60	34.60	-2	6,273	-0.03%
2023/04/27	1	33.70	1	33.75	33.50	0	5,980	0.00%
2023/04/26	1	32.95	2.1	32.80	33.20	-1.1	5,804	-0.02%
2023/04/24	0	0.00	1	32.90	32.70	-1	5,570	-0.02%
2023/04/12	1	33.25	0	0.00	33.25	1	5,286	0.02%
2023/04/11	0	0.00	1	32.75	32.85	-1	5,231	-0.02%
2023/04/07	0	0.00	1	32.35	32.35	-1	5,111	-0.02%
2023/04/06	1	32.40	2	32.30	32.30	-1	5,034	-0.02%
2023/03/30	0	0.00	3	31.65	31.65	-3	4,921	-0.06%
2023/03/29	0	0.00	1	31.35	31.35	-1	4,963	-0.02%
2023/03/27	0	0.00	2	31.18	31.40	-2	5,080	-0.04%
2023/03/24	0	0.00	3	30.82	30.90	-3	5,143	-0.06%
2023/03/23	2	30.70	0	0.00	30.75	2	5,097	0.04%
2023/03/16	1	29.95	0	0.00	29.70	1	4,942	0.02%
2023/03/15	1	30.45	0	0.00	30.05	1	4,923	0.02%
2023/03/14	0	0.00	1	30.30	30.25	-1	4,956	-0.02%
2023/03/09	1	30.85	3	31.23	30.70	-2	5,145	-0.04%
2023/03/08	6	30.50	0	0.00	30.90	6	4,982	0.12%
2023/03/07	3	29.98	0	0.00	30.05	3	4,828	0.06%
2023/03/06	0	0.00	2	30.68	30.55	-2	4,618	-0.04%
2023/03/02	1	30.30	1	30.30	30.35	0	4,550	0.00%
2023/02/21	0	0.00	1	29.50	29.50	-1	4,601	-0.02%
2023/02/20	0	0.00	3	29.70	29.90	-3	4,677	-0.06%
2023/02/13	2	28.70	0	0.00	28.65	2	4,736	0.04%
2023/02/10	0	0.00	2	29.18	29.10	-2	4,771	-0.04%
2023/02/09	0	0.00	1	29.20	29.15	-1	4,847	-0.02%
2023/02/08	0	0.00	1	28.70	29.15	-1	4,808	-0.02%
2023/02/07	0	0.00	0	28.95	28.70	0	4,727	0.00%
2023/02/03	0	0.00	1	28.75	28.90	-1	4,704	-0.02%
2023/02/02	2	28.75	0	0.00	28.60	2	4,654	0.04%
2023/01/30	0	0.00	4	28.15	28.40	-4	4,538	-0.09%
2023/01/10	1	27.95	0	0.00	28.00	1	5,006	0.02%
2023/01/04	4	27.90	0	0.00	27.90	4	5,356	0.07%
2023/01/03	1	27.80	0	0.00	27.80	1	5,518	0.02%
2022/12/30	0	0.00	2	28.20	28.15	-2	5,493	-0.04%
2022/12/26	1	27.90	0	0.00	27.85	1	5,284	0.02%
2022/12/23	0	0.00	1	27.50	27.50	-1	5,304	-0.02%
2022/12/21	1	26.50	0	0.00	26.45	1	5,206	0.02%
2022/12/20	1	26.65	0	0.00	26.40	1	5,113	0.02%
2022/12/19	2	26.75	0	0.00	27.00	2	5,024	0.04%
2022/12/16	10	27.05	0	0.00	26.85	10	4,843	0.21%
2022/12/08	1	27.20	0	0.00	27.20	1	4,701	0.02%
2022/12/07	1	27.35	0	0.00	27.35	1	4,695	0.02%
2022/12/05	3	27.90	0	0.00	27.80	3	4,534	0.07%
2022/12/02	2	28.80	3	28.85	28.95	-1	4,327	-0.02%
2022/12/01	7	28.25	0	0.00	28.45	7	4,304	0.16%
2022/11/25	0	0.00	1	28.25	28.20	-1	4,279	-0.02%
2022/11/16	0	0.00	1	28.35	28.60	-1	4,117	-0.02%
2022/11/15	0	0.00	1	27.80	27.85	-1	4,018	-0.02%
2022/11/11	2	27.25	0	0.00	27.05	2	3,917	0.05%
2022/11/07	0	0.00	4	27.18	27.00	-4	3,873	-0.10%
2022/11/04	0	0.00	1.8	25.43	25.50	-1.8	3,820	-0.05%
2022/10/31	1	24.55	0	0.00	24.55	1	4,077	0.02%
2022/10/28	1	24.30	0	0.00	24.20	1	4,113	0.02%
2022/10/26	1	24.40	0	0.00	24.40	1	4,158	0.02%
2022/10/24	1	25.00	0	0.00	25.00	1	4,164	0.02%
2022/10/21	1	25.70	0	0.00	25.65	1	4,257	0.02%
2022/10/17	0	0.00	1	27.55	27.40	-1	4,539	-0.02%
2022/10/13	2	25.55	0	0.00	25.50	2	4,653	0.04%
2022/10/12	3	26.50	0	0.00	26.45	3	4,780	0.06%
2022/09/28	0	0.00	1	27.05	27.00	-1	4,958	-0.02%
2022/09/26	1	27.95	0	0.00	27.95	1	4,935	0.02%
2022/09/21	1	28.95	0	0.00	28.85	1	5,006	0.02%
2022/09/14	0	0.00	4	29.20	29.20	-4	4,964	-0.08%
2022/09/06	2.1	28.51	0	0.00	28.75	2.1	5,145	0.04%
2022/09/05	0.2	28.90	0	0.00	28.85	0.2	5,137	0.00%
2022/09/02	0.4	28.95	0	0.00	28.90	0.4	5,183	0.01%
2022/08/18	0	0.00	1	28.55	28.70	-1	5,273	-0.02%
2022/08/11	1	27.10	0	0.00	27.05	1	5,265	0.02%
2022/08/10	1	27.15	0	0.00	27.10	1	5,257	0.02%
2022/08/05	0	0.00	2	28.63	28.70	-2	5,203	-0.04%
2022/08/04	0	0.00	1	28.35	28.35	-1	5,368	-0.02%
2022/07/26	0	0.00	2	30.80	30.85	-2	5,742	-0.03%
2022/07/25	18	31.45	2.6	31.40	31.40	15.4	5,664	0.27%
2022/07/20	0	0.00	0.1	30.85	30.85	-0.1	5,246	0.00%
2022/07/19	1	31.35	0	0.00	31.25	1	5,154	0.02%
2022/07/18	0.1	30.70	1	30.40	30.85	-1	4,995	-0.02%
2022/07/14	0	0.00	1	29.60	29.65	-1	4,833	-0.02%
2022/07/04	0	0.00	1	28.45	28.70	-1	5,144	-0.02%
2022/06/30	1	28.50	0	0.00	28.65	1	5,440	0.02%
2022/06/27	0	0.00	1	29.35	29.25	-1	5,735	-0.02%
2022/06/24	0	0.00	2	28.90	28.90	-2	5,759	-0.03%
2022/06/20	1	28.15	0	0.00	28.05	1	5,806	0.02%
2022/06/06	0	0.00	7	29.50	29.40	-7	6,236	-0.11%
2022/06/02	1	29.15	0	0.00	29.00	1	6,420	0.02%
2022/06/01	0	0.00	17	29.10	29.10	-17	6,522	-0.26%
2022/05/31	2	28.93	2	29.13	29.20	0	6,576	0.00%
2022/05/27	0	0.00	1	28.45	28.30	-1	6,548	-0.02%
2022/05/26	5	28.23	0	0.00	28.20	5	6,569	0.08%
2022/05/23	1	27.85	0	0.00	27.85	1	6,664	0.02%
2022/05/16	1	27.10	0	0.00	27.05	1	6,967	0.01%
2022/05/13	1	27.05	0	0.00	27.05	1	6,950	0.01%
2022/05/12	5	27.12	2	26.95	26.75	3	6,896	0.04%
2022/05/11	6	27.91	0	0.00	27.85	6	6,733	0.09%
2022/05/10	3	28.13	0	0.00	28.50	3	6,696	0.04%
2022/05/09	10	29.43	0	0.00	28.90	10	6,552	0.15%
2022/05/06	2	32.00	0	0.00	32.00	2	6,087	0.03%
2022/04/28	2	31.25	0	0.00	31.40	2	6,178	0.03%
2022/04/27	0	0.00	0.3	31.20	31.15	-0.3	6,177	0.00%
2022/04/26	1	31.70	0	0.00	31.70	1	6,147	0.02%
2022/04/25	1	31.85	0	0.00	31.80	1	6,167	0.02%
2022/04/22	0	0.00	1	32.75	32.70	-1	6,123	-0.02%
2022/04/15	0	0.00	1	33.45	33.50	-1	6,137	-0.02%
2022/04/14	0	0.00	1	33.50	33.50	-1	6,169	-0.02%
2022/04/13	0	0.00	1	33.00	33.05	-1	6,263	-0.02%
2022/04/12	3	32.98	0	0.00	32.90	3	6,273	0.05%
2022/04/11	1	33.45	0	0.00	33.40	1	6,235	0.02%
2022/04/08	0	0.00	1	34.15	34.15	-1	6,231	-0.02%
2022/04/07	1	33.25	1	33.70	33.05	0	6,096	0.00%
2022/04/06	2	34.10	1	34.20	34.20	1	5,967	0.02%
2022/03/31	0	0.00	1	33.45	33.25	-1	5,785	-0.02%
2022/03/28	0	0.00	1	32.30	32.35	-1	5,471	-0.02%
2022/03/25	2	32.30	0	0.00	32.25	2	5,431	0.04%
2022/03/21	0	0.00	1	32.25	32.30	-1	5,516	-0.02%
2022/03/18	0	0.00	3	32.20	31.95	-3	5,513	-0.05%
2022/03/11	1	31.90	10	32.05	31.90	-9	5,597	-0.16%
2022/03/10	1	31.95	0	0.00	31.95	1	5,648	0.02%
2022/03/09	1	31.05	0	0.00	31.35	1	5,530	0.02%
2022/03/04	1	32.10	3	32.12	32.05	-2	5,447	-0.04%
2022/02/24	1	30.90	0	0.00	30.90	1	5,619	0.02%
2022/02/22	1	31.60	2	31.65	31.50	-1	5,758	-0.02%
2022/02/21	0	0.00	5	32.04	32.10	-5	5,946	-0.08%
2022/02/18	0	0.00	3	31.48	31.50	-3	5,901	-0.05%
2022/02/17	0	0.00	3	30.95	30.90	-3	5,946	-0.05%
2022/02/16	0	0.00	1	30.95	30.95	-1	6,506	-0.02%
2022/02/15	0	0.00	0.2	30.50	30.60	-0.2	6,581	0.00%
2022/02/10	0	0.00	1	30.90	30.90	-1	6,851	-0.01%
2022/01/26	1	29.70	0	0.00	29.65	1	6,913	0.01%
2022/01/24	1	30.25	0	0.00	30.15	1	7,134	0.01%
2022/01/21	2	30.68	0	0.00	30.55	2	7,102	0.03%
2022/01/19	0	0.00	11	31.00	30.95	-11	7,096	-0.16%
2022/01/14	0	0.00	2	30.40	30.50	-2	7,055	-0.03%
2022/01/10	0	0.00	2	31.00	31.00	-2	7,484	-0.03%
2022/01/06	0	0.00	1	30.85	30.85	-1	7,539	-0.01%
2021/12/21	1	29.80	0	0.00	29.95	1	7,787	0.01%
2021/12/16	1	30.00	0	0.00	29.90	1	7,720	0.01%
2021/12/14	2	29.80	0	0.00	29.75	2	7,823	0.03%
2021/12/10	0	0.00	1.5	30.18	30.25	-1.5	7,868	-0.02%
2021/12/06	0	0.00	1	30.35	30.25	-1	7,739	-0.01%
2021/12/03	0	0.00	1	29.95	29.95	-1	7,715	-0.01%
2021/12/02	1	29.30	0	0.00	29.25	1	7,714	0.01%
2021/12/01	1	29.60	0	0.00	29.60	1	7,710	0.01%
2021/11/26	4	29.66	0	0.00	29.65	4	7,539	0.05%
2021/11/24	4	30.06	0	0.00	30.10	4	7,514	0.05%
2021/11/19	1	30.10	0	0.00	30.10	1	7,413	0.01%
2021/11/18	4	30.78	0	0.00	30.50	4	7,288	0.05%
2021/11/16	5	31.25	0	0.00	31.15	5	6,964	0.07%
2021/11/15	1	31.15	0	0.00	31.20	1	6,874	0.01%
2021/11/10	0	0.00	4	32.96	33.05	-4	6,621	-0.06%
2021/11/09	0	0.00	1	32.25	32.25	-1	6,867	-0.01%
2021/11/08	0	0.00	4	32.33	32.25	-4	7,240	-0.06%
2021/11/05	2	32.10	0	0.00	32.10	2	7,237	0.03%
2021/11/04	0	0.00	1	32.10	32.10	-1	7,218	-0.01%
2021/11/03	0	0.00	1	31.85	32.00	-1	7,202	-0.01%
2021/11/02	0	0.00	1	32.00	31.60	-1	7,169	-0.01%
2021/11/01	0	0.00	3	31.57	31.60	-3	7,064	-0.04%
2021/10/26	0	0.00	2	31.00	30.85	-2	6,981	-0.03%
2021/10/20	0	0.00	1	30.80	30.85	-1	6,955	-0.01%
2021/10/12	0	0.00	5	30.24	29.90	-5	7,006	-0.07%
2021/10/08	0	0.00	3	29.55	29.65	-3	6,844	-0.04%
2021/10/07	0	0.00	1	29.00	29.00	-1	6,811	-0.01%
2021/10/04	2	27.80	0	0.00	27.85	2	7,330	0.03%
2021/10/01	2	28.08	0	0.00	28.35	2	7,387	0.03%
2021/09/29	2	28.65	0	0.00	28.75	2	7,755	0.03%
2021/09/23	2	28.65	0	0.00	28.55	2	8,004	0.02%
2021/09/22	0	28.85	0	0.00	28.70	0	8,067	0.00%
2021/09/16	0	0.00	2	28.80	28.75	-2	8,021	-0.02%
2021/09/13	3	28.53	0	0.00	28.50	3	7,927	0.04%
2021/09/09	2	27.70	70	27.65	27.80	-68	7,923	-0.86%
2021/09/08	4	28.00	0	0.00	27.80	4	7,947	0.05%
2021/09/07	2	28.35	0	0.00	28.40	2	7,956	0.03%
2021/09/06	1	28.75	0	0.00	28.70	1	7,949	0.01%
2021/09/02	1	29.45	0	0.00	29.35	1	7,897	0.01%
2021/08/25	5	29.15	0	0.00	29.20	5	8,142	0.06%
2021/08/23	2	29.35	0	0.00	29.30	2	8,299	0.02%
2021/08/18	0	0.00	32	28.38	29.25	-32	8,350	-0.38%
2021/08/17	8	28.95	0	0.00	28.85	8	8,385	0.10%
2021/08/16	12	29.56	0	0.00	29.60	12	8,321	0.14%
2021/08/13	2	31.05	0	0.00	30.75	2	8,186	0.02%
2021/08/12	0	0.00	3	30.98	31.15	-3	7,875	-0.04%
2021/08/11	6	29.40	0	0.00	29.40	6	7,649	0.08%
2021/08/10	6	29.80	0	0.00	29.80	6	7,798	0.08%
2021/08/09	6	29.95	0	0.00	29.95	6	8,100	0.07%
2021/08/06	10	30.25	0	0.00	30.25	10	8,315	0.12%
2021/08/03	1	29.65	0	0.00	29.70	1	9,318	0.01%
2021/07/30	3	29.50	0	0.00	29.50	3	9,546	0.03%
2021/07/28	5	29.07	1	29.00	29.30	4	9,813	0.04%
2021/07/27	34	30.00	0	0.00	29.75	34	10,083	0.34%
2021/07/23	1	29.30	0	0.00	29.30	1	10,519	0.01%
2021/07/21	0	0.00	21	30.35	30.35	-21	10,715	-0.20%
2021/07/20	0	0.00	14	31.10	31.00	-14	10,631	-0.13%
2021/07/19	0	0.00	8	31.49	31.50	-8	10,664	-0.08%
2021/07/15	1	31.95	0	0.00	32.10	1	11,510	0.01%
2021/07/13	0	0.00	1	32.30	32.15	-1	12,121	-0.01%
2021/07/07	1	31.45	0	0.00	31.30	1	12,999	0.01%
2021/07/06	1	32.25	1	32.70	31.95	0	13,254	0.00%
2021/06/23	2	30.25	0	0.00	30.25	2	16,208	0.01%
2021/06/16	1	30.05	0.1	30.20	29.55	0.9	17,257	0.01%
2021/06/07	2	29.88	0	0.00	29.95	2	17,826	0.01%
2021/06/03	1	30.95	1	30.90	31.00	0	17,894	0.00%
2021/05/27	1	29.90	0	0.00	29.75	1	19,507	0.01%
2021/05/18	0	0.00	1	28.60	29.00	-1	20,194	0.00%
2021/05/17	1	26.55	0	0.00	26.40	1	20,191	0.00%
2021/05/14	1	28.80	0	0.00	29.00	1	20,192	0.00%
2021/05/13	1	29.75	0	0.00	29.45	1	20,296	0.00%
2021/05/12	1	29.75	1	31.80	29.75	0	20,617	0.00%
2021/05/11	1	31.30	1	31.95	31.60	0	20,316	0.00%
2021/05/04	2	32.90	1	32.60	32.95	1	21,597	0.00%
2021/05/03	1	34.40	0	0.00	34.45	1	21,508	0.00%
2021/04/29	0	0.00	2	36.48	36.40	-2	21,402	-0.01%
2021/04/28	0	0.00	3	36.15	36.10	-3	21,304	-0.01%
2021/04/26	1	36.10	0	0.00	36.20	1	21,556	0.00%
2021/04/22	1	37.55	4.9	36.60	35.95	-3.9	21,581	-0.02%
2021/04/21	0	0.00	5	37.95	38.05	-5	21,139	-0.02%
2021/04/20	0	0.00	1	36.70	36.85	-1	20,848	0.00%
2021/04/19	0	0.00	3	35.70	35.55	-3	20,669	-0.01%
2021/04/16	0	0.00	1	34.10	34.40	-1	20,450	0.00%
2021/04/15	0.1	33.30	0	0.00	33.55	0.1	20,507	0.00%
2021/04/14	1	33.25	0	0.00	33.25	1	20,490	0.00%
2021/04/13	1	34.80	0	0.00	34.85	1	20,289	0.00%
2021/04/12	0	0.00	4	35.38	35.55	-4	20,074	-0.02%
2021/04/09	0	0.00	6	34.65	34.20	-6	20,143	-0.03%
2021/04/07	0	0.00	9	34.32	34.40	-9	20,061	-0.04%
2021/03/31	1	33.95	3	34.30	34.25	-2	20,691	-0.01%
2021/03/30	0	0.00	4	33.50	33.70	-4	20,291	-0.02%
2021/03/29	2	32.55	6	32.56	32.85	-4	19,854	-0.02%
2021/03/26	0	0.00	1	31.00	30.75	-1	19,058	-0.01%
2021/03/25	0	0.00	5	30.91	31.10	-5	19,119	-0.03%
2021/03/23	1	30.60	2	30.75	30.80	-1	20,283	0.00%
2021/03/22	0	0.00	10	30.34	30.60	-10	20,104	-0.05%
2021/03/15	5	29.25	0	0.00	29.30	5	20,348	0.02%
2021/03/08	2	28.95	0	0.00	28.70	2	22,364	0.01%
2021/03/05	2	29.45	0	0.00	29.45	2	22,239	0.01%
2021/03/04	3	30.08	0	0.00	29.85	3	22,448	0.01%
2021/03/03	0	0.00	5	30.21	30.20	-5	22,374	-0.02%
2021/03/02	10	31.36	10	31.39	29.60	0	22,208	0.00%
2021/02/26	0	0.00	1	30.55	30.55	-1	21,313	0.00%
2021/02/25	6	29.81	2	30.15	30.20	4	21,061	0.02%
2021/02/24	0	0.00	1	29.75	29.25	-1	20,892	0.00%
2021/02/23	0	0.00	1	29.20	29.25	-1	20,855	0.00%
2021/02/22	2	29.05	2	29.30	29.30	0	21,031	0.00%
2021/02/19	0	0.00	10	28.35	28.45	-10	21,000	-0.05%
2021/02/17	1	28.00	0	0.00	28.20	1	21,471	0.00%
2021/02/05	2	28.40	0	0.00	28.35	2	21,551	0.01%
2021/02/04	1	29.15	0	0.00	29.35	1	21,889	0.00%
2021/02/03	0	0.00	3	29.73	29.70	-3	21,666	-0.01%
2021/02/02	0	0.00	1	28.55	28.45	-1	21,157	0.00%
2021/02/01	2	28.10	0	0.00	28.25	2	20,955	0.01%
2021/01/28	12	29.49	2	29.10	29.20	10	20,230	0.05%
2021/01/27	0	0.00	1	29.40	29.30	-1	19,928	-0.01%
2021/01/26	0	0.00	13	28.96	29.00	-13	19,458	-0.07%
2021/01/25	0	0.00	2	27.50	27.95	-2	18,812	-0.01%
2021/01/20	5	26.27	0	0.00	26.05	5	18,264	0.03%
2021/01/19	2	27.25	0	0.00	27.25	2	17,872	0.01%
2021/01/18	5	26.68	0	0.00	27.65	5	17,741	0.03%
2021/01/15	8	27.70	0	0.00	27.70	8	17,549	0.05%
2021/01/14	1	28.20	0	0.00	28.25	1	17,397	0.01%
2021/01/13	9	28.02	1	28.00	27.95	8	17,307	0.05%
2021/01/12	13	27.84	0	0.00	27.70	13	17,157	0.08%
2021/01/11	2	28.20	0	0.00	28.60	2	16,925	0.01%
2021/01/08	11	28.08	0	0.00	28.00	11	16,791	0.07%
2021/01/07	20	28.95	0	0.00	28.75	20	16,496	0.12%
2021/01/06	8	28.86	0	0.00	28.85	8	16,243	0.05%
2021/01/05	0	0.00	2	29.25	29.20	-2	15,862	-0.01%
2021/01/04	7	29.27	11	29.75	29.30	-4	15,667	-0.03%
2020/12/31	10	28.95	0	0.00	28.95	10	15,254	0.07%
2020/12/30	10	28.40	0	0.00	28.50	10	14,998	0.07%
2020/12/29	24	28.83	0	0.00	28.50	24	14,895	0.16%
2020/12/28	10	28.60	13.1	29.01	29.05	-3.1	14,549	-0.02%
2020/12/25	1	27.70	3.1	27.93	27.85	-2.1	13,866	-0.02%
2020/12/23	4	26.40	0	0.00	26.50	4	13,382	0.03%
2020/12/22	0	0.00	0.3	26.35	26.35	-0.3	13,307	0.00%
2020/12/21	2	26.90	0	0.00	26.90	2	13,149	0.02%
2020/12/18	15	28.24	19.2	28.45	27.25	-4.2	12,771	-0.03%
2020/12/17	0	0.00	2	27.45	27.45	-2	11,400	-0.02%
2020/12/16	0	0.00	2	26.60	26.60	-2	11,046	-0.02%
2020/12/15	19	26.43	0	0.00	26.35	19	10,945	0.17%
2020/12/14	5	26.45	0	0.00	26.45	5	10,820	0.05%
2020/12/11	4	25.70	10	25.97	26.00	-6	10,828	-0.06%
2020/12/10	13	26.10	3	26.22	26.05	10	10,675	0.09%
2020/12/08	3	25.82	0	0.00	26.05	3	10,338	0.03%
2020/12/07	7.2	25.97	0.1	25.95	25.95	7.1	10,089	0.07%
2020/12/04	21	26.95	26	26.99	26.75	-5	9,398	-0.05%
2020/12/03	0	0.00	7	24.66	24.85	-7	8,515	-0.08%
2020/12/02	2	24.00	2	24.15	24.30	0	8,753	0.00%
2020/11/30	0	0.00	5	23.85	23.50	-5	9,303	-0.05%
2020/11/23	0	0.00	24	22.29	22.60	-24	8,485	-0.28%
2020/11/20	0	0.00	2	21.95	21.90	-2	8,305	-0.02%
2020/11/19	0	0.00	2	21.75	21.50	-2	8,265	-0.02%
2020/11/18	0	0.00	1	21.80	21.70	-1	8,107	-0.01%
2020/11/17	0	0.00	4	21.46	21.50	-4	8,033	-0.05%
2020/11/16	0	0.00	1	21.35	21.35	-1	7,940	-0.01%
2020/11/13	0	0.00	1	20.60	20.70	-1	7,761	-0.01%
2020/11/12	0	0.00	2	20.88	20.50	-2	7,722	-0.03%
2020/11/11	0	0.00	3	19.73	19.80	-3	7,174	-0.04%
2020/11/09	3	19.25	0	0.00	19.25	3	7,011	0.04%
2020/11/04	0	0.00	2	19.15	19.15	-2	7,170	-0.03%
2020/10/30	2	18.70	0	0.00	18.70	2	7,252	0.03%
2020/10/29	0	0.00	2	19.05	19.05	-2	7,266	-0.03%
2020/10/28	0	0.00	4	19.20	19.20	-4	7,306	-0.05%
2020/10/22	0	0.00	3	19.12	19.25	-3	7,311	-0.04%
2020/10/15	0	0.00	4	19.00	19.00	-4	7,653	-0.05%
2020/10/14	1	18.85	0	0.00	18.80	1	7,667	0.01%
2020/10/08	0	0.00	2	19.18	19.20	-2	7,606	-0.03%
2020/09/25	1	18.10	1	18.10	18.10	0	7,742	0.00%
2020/09/24	3	18.55	0	0.00	18.35	3	7,678	0.04%
2020/09/10	4	19.63	0	0.00	19.50	4	7,280	0.05%
2020/09/09	3	19.80	2	19.80	19.80	1	7,207	0.01%
2020/09/08	3	20.23	1	20.35	19.90	2	7,137	0.03%
2020/09/07	3	20.60	4	20.60	20.20	-1	6,994	-0.01%
2020/09/04	4	19.95	20	19.81	20.00	-16	6,565	-0.24%
2020/09/03	1	19.05	3	19.25	19.30	-2	5,979	-0.03%
2020/09/02	1	18.70	0	0.00	18.60	1	5,798	0.02%
2020/08/28	6	18.67	0	0.00	18.70	6	5,904	0.10%
2020/08/27	2	18.70	0	0.00	18.70	2	6,005	0.03%
2020/08/26	1	19.05	0	0.00	19.10	1	5,930	0.02%
2020/08/24	0	0.00	2	19.30	19.15	-2	5,801	-0.03%
2020/08/20	6	18.27	2	18.20	18.20	4	5,652	0.07%
2020/08/19	0	0.00	4	19.25	19.30	-4	5,462	-0.07%
2020/08/18	2	19.00	0	0.00	18.75	2	5,268	0.04%
2020/08/13	0	0.00	5	18.00	18.00	-5	5,006	-0.10%
2020/08/12	0	0.00	1	18.00	18.00	-1	5,027	-0.02%
2020/08/11	2	17.95	0	0.00	18.05	2	5,041	0.04%
2020/08/10	0	0.00	6	18.25	18.25	-6	5,027	-0.12%
2020/08/07	0	0.00	1	17.70	17.60	-1	4,942	-0.02%
2020/08/06	6	17.90	0	0.00	17.80	6	4,965	0.12%
2020/08/03	0	0.00	1	16.70	16.95	-1	5,173	-0.02%
2020/07/21	5	18.35	0	0.00	18.35	5	5,608	0.09%
2020/07/20	5	18.45	0	0.00	18.45	5	5,598	0.09%
2020/07/10	5	18.21	0	0.00	18.25	5	5,942	0.08%
2020/07/08	1	18.80	31.1	18.60	18.75	-30.1	5,935	-0.51%
2020/07/07	5	18.55	0	0.00	18.60	5	5,920	0.08%
2020/07/03	5	17.95	0	0.00	18.00	5	5,996	0.08%
2020/06/22	0	0.00	3	17.60	17.60	-3	6,337	-0.05%
2020/06/19	0	0.00	10	17.50	17.40	-10	6,371	-0.16%
2020/06/17	30	17.50	0	0.00	17.45	30	6,375	0.47%
2020/06/10	21	18.03	2	18.05	18.05	19	6,679	0.28%
2020/06/05	2	17.40	0	0.00	17.35	2	6,654	0.03%
2020/06/01	10	16.70	0	0.00	16.70	10	6,593	0.15%
2020/05/26	3	16.65	0	0.00	16.60	3	6,729	0.04%
2020/05/15	0.1	16.20	20.4	16.20	16.25	-20.3	6,657	-0.30%
2020/05/08	2	16.60	0	0.00	16.60	2	6,413	0.03%
2020/05/07	2	17.10	0	0.00	17.05	2	6,207	0.03%
2020/05/06	1	16.80	2	16.85	16.80	-1	6,148	-0.02%
2020/05/05	0	0.00	2	16.65	17.15	-2	6,083	-0.03%
2020/05/04	21	16.60	0	0.00	16.65	21	5,930	0.35%
2020/04/30	0	0.00	2	16.95	16.95	-2	5,868	-0.03%
2020/04/28	3	16.50	0	0.00	16.50	3	5,825	0.05%
2020/04/27	2	16.25	0	0.00	16.30	2	5,954	0.03%
2020/04/21	2	15.75	2	16.05	15.70	0	5,827	0.00%
2020/04/14	0	0.00	2	16.45	16.50	-2	5,599	-0.04%
2020/04/06	0	0.00	2	15.25	15.40	-2	5,288	-0.04%
2020/04/01	1	15.30	0	0.00	15.45	1	5,270	0.02%
2020/03/31	13	15.27	3	15.10	14.80	10	5,177	0.19%
2020/03/27	5	15.10	0	0.00	15.10	5	5,654	0.09%
2020/03/26	1	14.80	20	14.85	14.85	-19	5,954	-0.32%
2020/03/20	4	14.30	0	0.00	14.25	4	6,392	0.06%
2020/03/19	21	13.51	0	0.00	13.50	21	6,331	0.33%
2020/03/17	2	15.30	0	0.00	15.30	2	6,267	0.03%
2020/03/16	2	16.05	0	0.00	15.85	2	6,256	0.03%
2020/03/12	2	17.10	0	0.00	17.10	2	6,174	0.03%
2020/03/10	22	18.01	0	0.00	18.15	22	6,105	0.36%
2020/03/03	4	18.95	0	0.00	18.85	4	6,021	0.07%
2020/02/27	2	19.00	0	0.00	18.75	2	6,019	0.03%
2020/02/20	3	19.95	0	0.00	19.90	3	5,884	0.05%
2020/02/19	1	19.90	0	0.00	19.85	1	5,881	0.02%
2020/02/18	2	19.95	0	0.00	19.85	2	5,903	0.03%
2020/02/17	1	20.00	0	0.00	19.95	1	5,946	0.02%
2020/02/03	1	19.50	0	0.00	19.80	1	6,589	0.02%
2020/01/30	13	20.03	3	19.95	19.75	10	6,841	0.15%
2020/01/13	3	21.15	2	21.15	21.15	1	7,151	0.01%
2020/01/02	0	0.00	1	21.35	21.30	-1	7,574	-0.01%
2019/12/25	2	21.65	0	0.00	21.65	2	8,196	0.02%
2019/12/24	0	0.00	14	21.20	21.45	-14	8,159	-0.17%
2019/12/20	10	21.18	0	0.00	20.80	10	7,671	0.13%
2019/12/19	0	0.00	3.1	20.85	20.80	-3.1	7,354	-0.04%
2019/12/17	2	21.10	0	0.00	21.10	2	7,370	0.03%
2019/12/16	1	21.20	0	0.00	21.15	1	7,328	0.01%
2019/12/10	0	0.00	1	21.30	21.40	-1	7,221	-0.01%
2019/12/09	4	21.50	0	0.00	21.35	4	7,202	0.06%
2019/11/27	0	0.00	2	22.20	22.30	-2	8,679	-0.02%
2019/11/20	1	22.30	0	0.00	22.40	1	8,563	0.01%
2019/11/15	1	22.55	0	0.00	22.25	1	8,560	0.01%
2019/11/14	2	22.65	0	0.00	22.50	2	8,548	0.02%
2019/11/13	0	0.00	1	22.80	22.80	-1	8,528	-0.01%
2019/11/07	2	23.05	0	0.00	23.05	2	8,316	0.02%
2019/11/06	10	23.05	0	0.00	23.00	10	8,306	0.12%
2019/11/04	0	0.00	1	23.00	23.05	-1	8,160	-0.01%
2019/10/31	5	22.80	0	0.00	22.85	5	8,034	0.06%
2019/10/30	2	22.88	2	22.80	22.80	0	7,919	0.00%
2019/10/28	0	0.00	3	22.47	22.50	-3	7,559	-0.04%
2019/10/22	0	0.00	10	22.75	22.60	-10	7,373	-0.14%
2019/10/18	0	0.00	40	21.95	22.05	-40	7,227	-0.55%
2019/10/14	0	0.00	5	22.20	22.15	-5	7,100	-0.07%
2019/10/08	2	21.90	0	0.00	21.90	2	7,016	0.03%
2019/10/07	0	0.00	6	22.39	22.15	-6	6,970	-0.09%
2019/10/04	0	0.00	10	22.20	22.10	-10	6,860	-0.15%
2019/10/02	1	21.85	0	0.00	21.90	1	6,633	0.02%
2019/10/01	5	21.79	2	21.80	21.85	3	6,492	0.05%
2019/09/26	2	21.83	0	0.00	21.50	2	6,116	0.03%
2019/09/25	0	0.00	5	21.23	21.30	-5	5,841	-0.09%
2019/09/23	4	21.45	0	0.00	21.40	4	5,758	0.07%
2019/09/19	1	21.00	0	0.00	21.00	1	5,575	0.02%
2019/09/09	0	0.00	5	21.45	21.40	-5	5,311	-0.09%
2019/09/06	0	0.00	26.8	21.39	21.35	-26.8	5,345	-0.50%
2019/09/05	0	0.00	14	21.83	21.20	-14	5,352	-0.26%
2019/09/04	0	0.00	12	21.42	21.50	-12	4,988	-0.24%
2019/09/02	1	20.15	11	20.44	20.55	-10	4,536	-0.22%
2019/08/30	0	0.00	1	19.95	20.05	-1	4,428	-0.02%
2019/08/29	5	19.20	0	0.00	19.40	5	4,205	0.12%
2019/08/26	2	19.20	0	0.00	19.20	2	4,195	0.05%
2019/08/16	0.5	19.15	0	0.00	19.15	0.5	4,242	0.01%
2019/08/14	0	0.00	1	19.25	19.15	-1	4,182	-0.02%
2019/08/08	1	18.40	0	0.00	18.85	1	4,097	0.02%
2019/08/06	2	18.65	0	0.00	18.85	2	4,152	0.05%
2019/08/05	1	18.90	0	0.00	18.95	1	4,162	0.02%
2019/08/02	5	19.05	0	0.00	18.95	5	4,192	0.12%
2019/07/30	4	19.28	0	0.00	19.30	4	4,260	0.09%
2019/07/29	4	19.38	0	0.00	19.40	4	4,272	0.09%
2019/07/26	10	19.50	0	0.00	19.50	10	4,216	0.24%
2019/07/25	0	0.00	100	19.59	19.60	-100	4,206	-2.38%
2019/07/24	10	19.55	0	0.00	19.50	10	4,188	0.24%
2019/07/23	0	0.00	122	20.20	20.25	-122	4,147	-2.94%	大賣/鉅額交易
2019/07/16	0	0.00	10	20.55	20.65	-10	3,862	-0.26%
2019/07/10	8	20.20	0	0.00	20.15	8	3,725	0.21%
2019/07/08	0	0.00	2	20.20	20.25	-2	3,738	-0.05%
2019/07/04	0	0.00	1	20.35	20.30	-1	3,753	-0.03%
2019/07/03	3	19.90	0	0.00	19.90	3	3,740	0.08%
2019/07/02	2	20.00	0	0.00	20.00	2	3,783	0.05%
2019/05/20	10	18.85	10	19.00	18.90	0	3,846	0.00%
2019/05/15	2	18.63	0	0.00	18.60	2	3,886	0.05%
2019/05/09	50	19.30	0	0.00	19.25	50	3,880	1.29%
2019/05/08	1	19.00	0	0.00	19.00	1	3,790	0.03%
2019/05/07	1	19.15	0	0.00	19.20	1	3,755	0.03%
2019/05/06	7	19.29	0	0.00	19.05	7	3,768	0.19%
2019/05/03	1	19.60	0	0.00	19.55	1	3,734	0.03%
2019/04/30	1	19.40	0	0.00	19.65	1	3,739	0.03%
2019/04/29	4	19.49	0	0.00	19.50	4	3,766	0.11%
2019/04/26	2	19.63	0	0.00	19.55	2	3,753	0.05%
2019/04/19	1	19.60	0	0.00	19.65	1	3,765	0.03%
2019/04/18	1	19.60	0	0.00	19.60	1	3,792	0.03%
2019/04/16	2	19.63	0	0.00	19.70	2	3,777	0.05%
2019/04/12	2	19.63	0	0.00	19.65	2	3,938	0.05%
2019/04/11	0	0.00	1	19.75	19.70	-1	3,934	-0.03%
2019/04/08	2	19.93	0	0.00	19.90	2	3,890	0.05%
2019/04/03	2	19.63	0	0.00	19.70	2	3,897	0.05%
2019/04/01	2	19.60	0	0.00	19.60	2	3,929	0.05%
2019/03/28	9	19.59	0	0.00	19.55	9	3,862	0.23%
2019/03/26	4	19.85	0	0.00	19.75	4	3,821	0.10%
2019/03/25	50	19.85	0.1	19.75	19.80	49.9	3,809	1.31%
2019/03/22	54	19.95	0	0.00	20.00	54	3,785	1.43%
2019/03/21	0	0.00	20	20.75	20.60	-20	3,597	-0.56%
2019/03/18	0	0.00	5	20.80	20.70	-5	3,707	-0.13%
2019/03/12	3	19.95	0	0.00	19.95	3	3,593	0.08%
2019/03/11	1	20.00	0	0.00	19.90	1	3,625	0.03%
2019/03/07	0	0.00	4	20.10	19.85	-4	3,679	-0.11%
2019/03/06	3	20.00	0	0.00	20.15	3	3,658	0.08%
2019/02/15	0	0.00	6.1	19.70	19.70	-6.1	3,372	-0.18%
2019/02/14	5	19.50	0	0.00	19.45	5	3,306	0.15%
2019/02/12	2	19.35	0	0.00	19.40	2	3,293	0.06%
2019/01/30	1	19.80	0	0.00	19.55	1	3,329	0.03%
2019/01/28	0	0.00	1	19.90	19.95	-1	3,259	-0.03%
2019/01/18	1	19.85	0	0.00	19.85	1	3,245	0.03%
2019/01/14	2	19.75	0	0.00	19.75	2	3,363	0.06%
2018/12/18	0	0.00	3.5	19.44	19.55	-3.5	3,371	-0.10%
2018/12/12	30	19.80	30	19.70	19.55	0	3,338	0.00%
2018/11/15	0	0.00	10	18.30	18.40	-10	3,472	-0.29%
2018/10/23	10	18.25	0	0.00	18.10	10	5,466	0.18%
2018/10/17	0	0.00	0.2	18.10	18.10	-0.2	5,805	0.00%
2018/10/15	3	17.53	0	0.00	17.40	3	5,856	0.05%
2018/10/05	2	19.30	0	0.00	19.15	2	5,919	0.03%
2018/09/27	1	19.90	0	0.00	19.95	1	6,225	0.02%
2018/09/10	24	19.60	0	0.00	19.45	24	6,810	0.35%
2018/09/06	2	20.65	0	0.00	20.55	2	6,810	0.03%
2018/09/05	1	20.70	0	0.00	20.80	1	6,869	0.01%
2018/08/27	3	20.60	0	0.00	20.65	3	7,811	0.04%
2018/08/21	2	20.30	0	0.00	20.35	2	8,017	0.02%
2018/08/20	1	20.45	0	0.00	20.30	1	8,034	0.01%
2018/08/16	2	20.20	0	0.00	20.40	2	8,037	0.02%
2018/08/15	4	20.58	5	20.70	20.55	-1	7,995	-0.01%
2018/08/14	0	0.00	2	20.75	20.95	-2	7,954	-0.03%
2018/08/13	2	20.30	0	0.00	20.60	2	7,997	0.03%
2018/08/10	6	21.16	0	0.00	21.15	6	7,936	0.08%
2018/08/08	0	0.00	2	21.70	21.70	-2	7,842	-0.03%
2018/08/06	0	0.00	2	21.85	21.85	-2	7,815	-0.03%
2018/08/03	13	21.69	1	21.65	21.70	12	7,859	0.15%
2018/08/02	34	21.83	1	22.00	21.70	33	7,861	0.42%
2018/08/01	9	22.98	25	23.01	23.30	-16	7,523	-0.21%
2018/07/31	0	0.00	2	22.80	22.80	-2	7,009	-0.03%
2018/07/25	0	0.00	11	22.70	22.65	-11	6,736	-0.16%
2018/07/19	8	22.35	0	0.00	22.15	8	10,034	0.08%
2018/07/17	0	0.00	22	22.35	22.10	-22	10,867	-0.20%
2018/07/13	2	22.05	0	0.00	22.15	2	11,022	0.02%
2018/07/10	0	0.00	50	21.80	21.75	-50	11,074	-0.45%
2018/06/20	3	21.35	0	0.00	21.30	3	11,510	0.03%
2018/06/13	1	21.60	10	21.70	21.60	-9	11,557	-0.08%
2018/06/12	11	21.95	1	22.05	21.90	10	11,555	0.09%
2018/06/08	0	0.00	1	22.40	21.95	-1	11,597	-0.01%
2018/06/07	60	22.18	0	0.00	22.15	60	11,345	0.53%
2018/06/04	3	21.50	2	21.45	21.40	1	11,551	0.01%
2018/05/28	0	0.00	2	21.05	20.95	-2	11,309	-0.02%
2018/05/21	0	0.00	1	21.10	21.05	-1	11,303	-0.01%
2018/05/18	1	21.05	0	0.00	20.85	1	11,247	0.01%
2018/05/03	1	20.20	0	0.00	20.10	1	11,354	0.01%
2018/04/27	4	19.65	0	0.00	19.75	4	11,229	0.04%
2018/04/25	3	21.17	0	0.00	21.20	3	8,205	0.04%
2018/04/23	0	0.00	1	22.30	22.25	-1	7,778	-0.01%
2018/04/18	0	0.00	2	21.60	21.60	-2	7,065	-0.03%
2018/04/17	1	20.95	0	0.00	21.00	1	6,875	0.01%
2018/04/16	1	21.00	0	0.00	20.95	1	6,880	0.01%
2018/04/12	10	21.20	0	0.00	21.20	10	6,899	0.14%
2018/04/10	20	21.68	10	21.60	21.55	10	6,892	0.15%
2018/03/31	2	22.00	0	0.00	22.00	2	6,726	0.03%
2018/03/29	2	21.60	0	0.00	21.60	2	6,540	0.03%
2018/03/22	2	21.30	1	21.35	21.25	1	6,322	0.02%
2018/03/16	1	21.35	1	21.75	21.35	0	6,985	0.00%
2018/03/14	10	22.10	11	21.91	21.90	-1	7,036	-0.01%
2018/03/09	0	0.00	2	21.80	21.60	-2	6,940	-0.03%
2018/03/08	10	20.85	14	21.36	21.65	-4	6,837	-0.06%
2018/03/06	0	0.00	1	20.40	20.40	-1	6,755	-0.01%
2018/03/01	3	20.25	0	0.00	20.20	3	7,483	0.04%
2018/02/26	0	0.00	1	20.35	20.30	-1	7,645	-0.01%
2018/02/08	0	0.00	1	20.10	20.05	-1	7,842	-0.01%
2018/01/31	0	0.00	3	21.28	21.25	-3	8,245	-0.04%
2018/01/29	1	21.60	0	0.00	21.55	1	8,237	0.01%
2018/01/12	1	21.15	0	0.00	21.10	1	8,659	0.01%