鴻準 (2354)-宏遠-民生券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
78.2
漲跌
▲0.7
漲幅
+0.90%
成交量
12,304張
產業
上市其他電子類股
1105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1	78.00	78.20	-1	68,379	0.00%
2025/01/21	0	0.00	2	77.80	77.50	-2	69,571	0.00%
2025/01/20	1	78.70	0	0.00	78.40	1	70,927	0.00%
2025/01/17	1	77.30	6	77.17	76.80	-5	72,661	-0.01%
2025/01/16	1	77.20	3	77.00	77.20	-2	72,667	0.00%
2025/01/15	1	74.00	1	73.90	73.90	0	72,408	0.00%
2025/01/14	1	74.50	1	74.70	74.70	0	72,359	0.00%
2025/01/13	2	74.40	1	74.10	74.10	1	72,277	0.00%
2025/01/10	2	77.00	0	77.50	77.50	2	71,935	0.00%
2025/01/09	1	76.80	1	77.10	77.10	0	71,821	0.00%
2025/01/08	1	78.10	1	77.70	77.70	0	71,701	0.00%
2025/01/07	4.3	78.72	3	78.10	77.70	1.3	71,563	0.00%
2025/01/06	0	0.00	4	78.88	77.70	-4	71,088	-0.01%
2025/01/03	1	76.40	0	0.00	75.70	1	70,291	0.00%
2025/01/02	2	76.70	1	75.90	76.30	1	70,156	0.00%
2024/12/30	1	75.70	0	0.00	75.00	1	69,766	0.00%
2024/12/26	0	0.00	0.1	77.60	77.40	-0.1	69,519	0.00%
2024/12/25	0	0.00	0	78.50	78.20	0	69,369	0.00%
2024/12/24	1	76.80	0	0.00	76.50	1	69,343	0.00%
2024/12/23	2	77.75	1	78.00	77.40	1	69,173	0.00%
2024/12/20	4	76.50	3	76.80	76.70	1	68,956	0.00%
2024/12/19	2	75.40	1	76.00	76.10	1	68,721	0.00%
2024/12/18	3	77.73	1	77.30	77.30	2	68,515	0.00%
2024/12/16	4.1	78.04	0	0.00	76.60	4.1	67,950	0.01%
2024/12/13	0	0.00	1	80.00	80.00	-1	67,372	0.00%
2024/12/12	2	84.25	2	82.30	82.30	0	66,772	0.00%
2024/12/11	1	82.90	3	83.90	83.80	-2	66,077	0.00%
2024/12/10	8	84.21	5	83.10	82.90	3	65,539	0.00%
2024/12/09	5	87.32	1	85.80	85.80	4	64,737	0.01%
2024/12/06	3	88.07	6	89.03	87.20	-3	63,512	0.00%
2024/12/05	0	86.20	11	85.73	86.50	-11	60,410	-0.02%
2024/12/03	0	0.00	6	80.15	80.40	-6	57,492	-0.01%
2024/12/02	2	81.75	2	79.75	79.70	0	57,183	0.00%
2024/11/29	21	79.34	15	79.77	80.40	6	56,581	0.01%
2024/11/28	5	78.88	5	78.60	78.00	0	55,766	0.00%
2024/11/27	1.2	82.07	1	81.70	80.30	0.2	54,795	0.00%
2024/11/26	0	0.00	0.6	82.40	82.80	-0.6	54,282	0.00%
2024/11/25	30	84.19	34	84.69	83.70	-4	53,783	-0.01%
2024/11/22	3	83.50	12	82.96	82.20	-9	52,824	-0.02%
2024/11/21	68.1	82.29	74	82.86	80.90	-5.9	51,554	-0.01%
2024/11/20	35.1	86.63	18.1	86.72	84.50	17.1	49,798	0.03%
2024/11/19	1	90.80	11	91.53	93.80	-10	47,199	-0.02%
2024/11/18	30	91.09	27	91.46	88.40	3	46,044	0.01%
2024/11/15	28	97.14	21	97.87	96.60	7	44,209	0.02%
2024/11/14	5	93.10	3	92.17	92.00	2	40,840	0.00%
2024/11/13	45	94.36	43	94.78	93.60	2	39,739	0.01%
2024/11/12	4	94.58	14	93.81	93.50	-10	38,593	-0.03%
2024/11/11	31.2	96.51	43	95.84	96.50	-11.8	37,192	-0.03%
2024/11/08	58	97.57	56	97.95	97.30	2	35,672	0.01%
2024/11/07	12	92.68	30	93.64	95.90	-18	32,558	-0.06%
2024/11/06	22	86.93	18	87.12	87.20	4	29,536	0.01%
2024/11/05	36.2	88.24	31	88.73	85.00	5.2	27,356	0.02%
2024/11/04	137	84.15	151	85.79	86.90	-14	24,236	-0.06%	大買/大賣/
2024/11/01	57	79.90	33	80.55	81.50	24	21,657	0.11%
2024/10/30	10.2	78.30	60	78.67	80.60	-49.8	17,694	-0.28%
2024/10/29	13	72.80	3	71.93	73.30	10	13,379	0.07%
2024/10/28	10	73.81	20	73.49	71.80	-10	12,686	-0.08%
2024/10/25	17	72.38	21	72.65	72.70	-4	11,399	-0.04%
2024/10/24	4	71.43	15	72.05	69.80	-11	9,982	-0.11%
2024/10/23	0	0.00	1	69.20	68.30	-1	8,139	-0.01%
2024/10/21	0	0.00	3	67.90	67.90	-3	8,276	-0.04%
2024/10/16	0	0.00	10	66.95	67.40	-10	8,646	-0.12%
2024/10/15	0	0.00	5	67.10	67.00	-5	8,725	-0.06%
2024/10/14	1	65.50	0	0.00	65.60	1	8,771	0.01%
2024/10/11	3	67.00	0	0.00	66.30	3	9,012	0.03%
2024/10/08	1.5	64.87	0	0.00	64.60	1.5	9,785	0.02%
2024/10/01	6	66.30	0	0.00	65.90	6	11,417	0.05%
2024/09/27	5	67.00	1	67.20	66.60	4	12,095	0.03%
2024/09/26	5	67.80	0	0.00	66.60	5	12,281	0.04%
2024/09/24	1	64.50	0	0.00	65.30	1	12,648	0.01%
2024/09/23	1	65.00	0	0.00	65.00	1	12,902	0.01%
2024/09/20	1	65.00	0	0.00	65.00	1	13,374	0.01%
2024/09/19	0	0.00	0.1	64.10	64.70	-0.1	13,953	0.00%
2024/09/12	1	63.40	0	0.00	63.50	1	15,795	0.01%
2024/09/02	1	68.00	0	0.00	67.60	1	18,244	0.01%
2024/08/29	0	0.00	4	68.67	68.50	-4	20,014	-0.02%
2024/08/28	1	68.80	0	0.00	69.00	1	21,194	0.00%
2024/08/21	1	69.00	0	0.00	68.60	1	31,636	0.00%
2024/08/20	4	67.20	10	69.86	69.70	-6	31,724	-0.02%
2024/08/19	8	65.38	1	65.60	65.40	7	31,881	0.02%
2024/08/16	0	0.00	1	63.80	64.40	-1	31,873	0.00%
2024/08/15	0	0.00	1	63.00	62.80	-1	32,452	0.00%
2024/08/12	3	61.50	0	0.00	61.70	3	32,714	0.01%
2024/08/08	1	60.40	0	0.00	59.70	1	32,750	0.00%
2024/08/07	2	60.60	0	0.00	60.70	2	32,744	0.01%
2024/08/06	1	58.50	0	0.00	57.60	1	32,681	0.00%
2024/08/05	1	58.70	2	57.90	57.90	-1	32,661	0.00%
2024/08/02	0	0.00	1	64.30	64.30	-1	32,547	0.00%
2024/08/01	1	67.00	1	66.60	66.80	0	32,644	0.00%
2024/07/29	3	64.80	0	0.00	63.70	3	32,946	0.01%
2024/07/19	1	68.00	0	0.00	67.50	1	33,335	0.00%
2024/07/18	1	69.00	0	0.00	68.90	1	33,891	0.00%
2024/07/17	0	0.00	3	70.70	70.40	-3	34,191	-0.01%
2024/07/16	1	70.20	2	69.50	69.50	-1	34,142	0.00%
2024/07/15	1	71.00	2	71.10	70.60	-1	34,127	0.00%
2024/07/12	4.3	71.68	1	72.10	71.50	3.3	34,071	0.01%
2024/07/11	4	73.90	8	74.19	73.00	-4	33,970	-0.01%
2024/07/10	3	73.10	0	0.00	73.10	3	33,628	0.01%
2024/07/09	3	72.13	1	73.30	72.00	2	33,380	0.01%
2024/07/08	15	71.99	7	73.31	71.60	8	32,906	0.02%
2024/07/05	2	70.00	2	70.95	71.50	0	32,640	0.00%
2024/07/04	4	69.85	2	70.20	70.10	2	32,616	0.01%
2024/07/03	4	67.75	0	0.00	67.50	4	32,408	0.01%
2024/07/02	4	69.13	0	0.00	67.60	4	32,567	0.01%
2024/07/01	2	70.80	1	71.20	70.40	1	32,728	0.00%
2024/06/28	1	71.30	0	0.00	71.30	1	33,047	0.00%
2024/06/27	1	71.00	0	0.00	70.60	1	33,231	0.00%
2024/06/26	1	72.40	8	72.28	72.30	-7	33,789	-0.02%
2024/06/25	5	72.62	288	71.21	73.40	-283	35,672	-0.79%	大賣/鉅額交易
2024/06/24	2	70.30	10	70.32	70.30	-8	36,126	-0.02%
2024/06/21	10	71.15	12	70.99	71.80	-2	36,166	-0.01%
2024/06/20	12	72.16	4	71.53	72.20	8	36,002	0.02%
2024/06/19	0	0.00	4	69.00	68.00	-4	35,568	-0.01%
2024/06/18	7	68.71	1	69.20	68.20	6	35,940	0.02%
2024/06/17	5	68.18	0.2	68.40	68.10	4.8	36,938	0.01%
2024/06/13	5	67.90	0	0.00	68.20	5	37,283	0.01%
2024/06/12	1	66.50	1	66.90	67.80	0	38,048	0.00%
2024/06/11	5	66.50	0	0.00	66.20	5	38,536	0.01%
2024/06/06	9	70.48	4	70.15	68.50	5	40,154	0.01%
2024/06/05	5	69.16	12.1	69.71	69.30	-7.1	39,267	-0.02%
2024/06/04	4.1	70.82	5	70.76	68.10	-0.9	38,356	0.00%
2024/06/03	6	72.53	0	0.00	72.20	6	37,454	0.02%
2024/05/31	24	75.65	24	75.78	73.10	0	36,215	0.00%
2024/05/30	15.1	72.69	10	73.77	72.10	5.1	33,375	0.02%
2024/05/29	15	75.42	30.1	75.23	74.60	-15.1	32,308	-0.05%
2024/05/28	95	73.63	5	73.66	72.70	90	30,144	0.30%
2024/05/27	5	68.00	4	70.53	71.50	1	26,731	0.00%
2024/05/24	3	64.97	0	0.00	65.00	3	25,224	0.01%
2024/05/23	11	65.46	8	65.35	65.30	3	24,805	0.01%
2024/05/22	5	64.00	5	63.90	63.60	0	23,643	0.00%
2024/05/21	7	64.81	4	64.00	64.80	3	23,189	0.01%
2024/05/15	0	0.00	1	60.70	60.10	-1	21,984	0.00%
2024/05/08	1	61.30	0	0.00	61.30	1	21,452	0.00%
2024/05/02	0	0.00	1	60.50	60.70	-1	20,678	0.00%
2024/04/29	7	62.67	10	63.11	62.40	-3	20,438	-0.01%
2024/04/26	1	61.30	0	0.00	61.40	1	19,997	0.01%
2024/04/24	0	0.00	4	61.83	62.00	-4	19,592	-0.02%
2024/04/23	2	59.40	2	60.10	60.30	0	18,907	0.00%
2024/04/19	0.2	54.90	0	0.00	55.80	0.2	18,278	0.00%
2024/04/15	0	0.00	4	57.50	57.50	-4	17,596	-0.02%
2024/04/12	3	58.90	0	0.00	58.50	3	17,434	0.02%
2024/04/10	0	0.00	19	63.18	61.20	-19	16,729	-0.11%
2024/04/09	3	63.83	6	63.70	63.00	-3	16,351	-0.02%
2024/04/08	1	62.80	1	62.90	63.50	0	15,980	0.00%
2024/04/03	2	63.80	12	63.88	64.00	-10	15,670	-0.06%
2024/04/01	1	64.00	1	64.60	63.80	0	14,706	0.00%
2024/03/29	1	63.50	0	0.00	63.00	1	14,144	0.01%
2024/03/28	20	65.62	9	66.40	65.10	11	13,289	0.08%
2024/03/27	17	61.74	6.1	62.28	63.60	10.9	10,914	0.10%
2024/03/26	0	0.00	10	58.12	57.90	-10	9,790	-0.10%
2024/03/25	0	0.00	4	58.90	58.70	-4	9,502	-0.04%
2024/03/22	0	0.00	1	60.30	59.00	-1	9,239	-0.01%
2024/03/21	13	58.96	3	59.23	59.10	10	8,698	0.11%
2024/03/20	10.1	58.66	6	58.67	58.20	4.1	8,078	0.05%
2024/03/19	5	56.02	2	57.60	58.10	3	6,912	0.04%
2024/03/15	1	56.70	3	56.30	55.60	-2	6,066	-0.03%
2024/03/14	0	0.00	1	57.00	53.70	-1	4,982	-0.02%
2024/03/13	23	59.73	29	59.14	58.90	-6	4,239	-0.14%
2024/03/12	0	0.00	8	55.30	55.30	-8	2,479	-0.32%
2024/03/11	0	0.00	25	48.99	50.30	-25	2,126	-1.18%
2024/03/08	0.1	49.50	0	0.00	49.20	0.1	2,072	0.00%
2024/03/07	30	49.79	1	49.40	50.10	29	2,041	1.42%
2024/03/06	0	0.00	1	49.70	49.80	-1	2,002	-0.05%
2024/02/23	1	50.30	0	0.00	50.10	1	1,936	0.05%
2024/02/22	3	50.63	0	0.00	50.70	3	1,954	0.15%