燿華 (2367)-宏遠-民生券商分點個股進出

台股 » 個股 » 燿華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燿華

(2367)

可現股當沖

股價
27.30
漲跌
▼0.70
漲幅
-2.50%
成交量
38,675張
產業
上市電子零組件類股
786人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燿華 (2367)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	86	27.26	1	27.30	27.30	85	39,362	0.22%
2024/04/18	1	28.45	3	28.40	28.00	-2	38,768	-0.01%
2024/04/17	8	27.98	3	28.18	28.15	5	37,813	0.01%
2024/04/16	3	26.37	40	26.65	26.40	-37	36,987	-0.10%
2024/04/15	116.3	28.35	34	28.22	28.20	82.3	36,113	0.23%	大買/
2024/04/12	33	29.26	71	29.25	29.20	-38	34,654	-0.11%
2024/04/10	2	26.90	0	0.00	26.30	2	32,044	0.01%
2024/04/09	23	26.80	1	27.25	26.60	22	31,655	0.07%
2024/04/02	0	0.00	29	26.75	26.35	-29	30,721	-0.09%
2024/03/29	13	26.96	3	27.15	26.65	10	29,881	0.03%
2024/03/28	5	27.30	7	27.05	26.65	-2	29,151	-0.01%
2024/03/27	24	26.91	20	26.75	26.65	4	28,480	0.01%
2024/03/26	20	26.87	20	26.43	26.75	0	27,767	0.00%
2024/03/25	17	27.29	6	27.54	27.55	11	26,903	0.04%
2024/03/22	2	27.20	2	26.25	27.15	0	25,543	0.00%
2024/03/21	5	26.60	1	26.30	26.30	4	24,550	0.02%
2024/03/20	26	26.24	4	26.25	25.70	22	23,762	0.09%
2024/03/19	130	26.37	305	26.27	26.15	-175	23,273	-0.75%	大買/大賣/鉅額交易
2024/03/18	243	25.38	3	25.58	25.85	240	22,308	1.08%	大買/鉅額交易
2024/03/15	14	24.25	1	24.15	24.00	13	21,625	0.06%
2024/03/14	1	24.50	1	24.25	24.45	0	21,437	0.00%
2024/03/13	24	25.43	42	25.35	25.10	-18	21,169	-0.09%
2024/03/12	25	26.90	12	26.08	25.60	13	21,050	0.06%
2024/03/11	6.1	25.84	4	26.01	25.90	2.1	19,966	0.01%
2024/03/08	9	24.79	1	26.15	24.30	8	19,221	0.04%
2024/03/07	12	26.22	36	26.41	25.80	-24	19,211	-0.12%
2024/03/06	8	25.56	12.2	26.34	26.65	-4.2	18,035	-0.02%
2024/03/05	21	23.78	25	24.38	24.30	-4	15,677	-0.03%
2024/03/04	6	23.75	19	22.98	23.90	-13	13,797	-0.09%
2024/03/01	0	0.00	7	21.81	21.75	-7	12,757	-0.05%
2024/02/29	2	21.10	0	0.00	21.30	2	12,214	0.02%
2024/02/26	0	0.00	7	21.29	21.15	-7	12,114	-0.06%
2024/02/23	2	20.70	3	20.90	20.75	-1	12,125	-0.01%
2024/02/22	17	21.23	1	21.30	21.25	16	12,947	0.12%
2024/02/20	0	0.00	2	20.85	20.95	-2	12,271	-0.02%
2024/02/16	8	20.30	1	20.20	20.60	7	11,932	0.06%
2024/02/01	1	19.00	0	0.00	18.95	1	11,450	0.01%
2024/01/31	0	0.00	10	18.95	19.00	-10	11,516	-0.09%
2024/01/25	0	0.00	2	19.35	19.20	-2	12,019	-0.02%
2024/01/22	0	0.00	2	19.20	19.15	-2	12,348	-0.02%
2024/01/02	0	0.00	2	20.10	20.10	-2	12,729	-0.02%
2023/12/29	1	19.95	2	20.00	20.00	-1	12,756	-0.01%
2023/12/27	1	20.05	0	0.00	20.15	1	12,906	0.01%
2023/12/25	0	0.00	3	19.92	19.95	-3	13,273	-0.02%
2023/12/22	2	20.10	0	0.00	20.05	2	13,376	0.01%
2023/12/15	1	21.30	0	0.00	20.70	1	16,022	0.01%
2023/12/14	2	21.50	0	0.00	21.35	2	16,646	0.01%
2023/12/11	0	0.00	15	21.25	21.00	-15	16,634	-0.09%
2023/12/08	5	21.55	0	0.00	21.35	5	16,474	0.03%
2023/12/07	13	22.42	0	0.00	21.55	13	16,322	0.08%
2023/12/06	5	22.50	0	0.00	22.05	5	15,753	0.03%
2023/12/05	15	22.63	5	22.85	22.50	10	15,130	0.07%
2023/12/04	16	22.84	22	22.51	22.75	-6	14,570	-0.04%
2023/12/01	5	21.68	10	22.11	22.20	-5	13,353	-0.04%
2023/11/30	0	0.00	0	20.70	20.70	0	12,389	0.00%
2023/11/29	0	0.00	2	21.30	20.70	-2	12,382	-0.02%
2023/11/28	16	20.83	6	20.67	21.00	10	12,395	0.08%
2023/11/21	11	20.84	4	21.10	20.20	7	11,513	0.06%
2023/11/20	0	0.00	1	19.35	19.70	-1	10,467	-0.01%
2023/11/16	0	19.25	0	0.00	19.40	0	10,273	0.00%
2023/11/07	2	19.05	0	0.00	19.05	2	9,865	0.02%
2023/11/06	0	0.00	2	18.93	19.25	-2	9,894	-0.02%
2023/11/02	0	0.00	2	18.75	19.15	-2	9,836	-0.02%
2023/11/01	0.2	18.14	0	0.00	18.10	0.2	9,591	0.00%
2023/10/31	5.8	18.78	2	19.10	18.50	3.8	9,534	0.04%
2023/10/27	1	18.45	0	0.00	18.40	1	9,239	0.01%
2023/10/20	0	0.00	20	17.45	17.70	-20	9,016	-0.22%
2023/10/18	1	17.80	0	0.00	18.00	1	8,985	0.01%
2023/10/17	0	0.00	4	18.10	18.10	-4	8,896	-0.04%
2023/10/16	0	0.00	1	18.60	18.30	-1	8,863	-0.01%
2023/10/03	1	19.25	0	0.00	19.05	1	8,775	0.01%
2023/10/02	12	19.75	2	19.58	19.95	10	8,684	0.12%
2023/09/27	13	19.13	1	19.10	19.10	12	8,314	0.14%
2023/09/26	5	19.49	0	0.00	19.25	5	8,185	0.06%
2023/09/25	1	19.75	0	0.00	19.55	1	8,026	0.01%
2023/09/22	11	20.18	2	20.13	20.10	9	7,691	0.12%
2023/09/21	5	20.45	7	20.53	20.15	-2	7,290	-0.03%
2023/09/20	26	20.71	11	19.99	20.70	15	6,749	0.22%
2023/09/19	1	20.45	96	21.10	21.15	-95	5,179	-1.83%
2023/09/18	0	0.00	5	18.90	19.25	-5	4,348	-0.11%
2023/09/11	2	17.85	0	0.00	17.75	2	3,750	0.05%
2023/09/07	4	18.04	10	18.10	18.00	-6	3,690	-0.16%
2023/09/04	4	18.21	4	18.25	18.20	0	3,537	0.00%
2023/09/01	15	18.25	10	18.16	18.10	5	3,443	0.15%
2023/08/31	0	0.00	5	18.18	18.25	-5	3,183	-0.16%
2023/08/30	5	17.80	0	0.00	17.65	5	2,909	0.17%
2023/08/24	2	17.20	0	0.00	17.00	2	2,771	0.07%
2023/08/23	1	17.10	100	17.00	17.10	-99	2,736	-3.62%
2023/08/02	0	0.00	2	17.30	17.35	-2	2,386	-0.08%
2023/07/26	2	17.45	0	0.00	17.40	2	2,395	0.08%
2023/07/20	2	17.60	2	17.85	17.65	0	2,415	0.00%
2023/07/19	50	17.70	0	0.00	17.60	50	2,411	2.07%
2023/07/17	0	0.00	20	17.90	17.95	-20	2,451	-0.82%
2023/07/14	2	17.80	0	0.00	17.75	2	2,439	0.08%
2023/07/13	0	0.00	50	18.04	17.95	-50	2,436	-2.05%
2023/07/07	1	17.55	0	0.00	17.75	1	2,488	0.04%
2023/06/14	0	0.00	5	18.00	17.95	-5	2,609	-0.19%
2023/05/23	1	18.15	0	0.00	18.10	1	3,151	0.03%
2023/05/17	60	17.96	60	18.09	17.90	0	3,464	0.00%
2023/05/04	20	17.85	0	0.00	17.85	20	4,016	0.50%
2023/04/25	1	17.65	0	0.00	17.70	1	4,107	0.02%
2023/04/14	0	0.00	15	18.57	18.60	-15	4,226	-0.35%
2023/04/13	100	18.80	0	0.00	18.60	100	4,175	2.39%
2023/04/06	0	0.00	101	19.10	19.05	-101	3,974	-2.54%	大賣/鉅額交易
2023/03/31	0	0.00	40	19.10	19.00	-40	3,977	-1.01%
2023/03/28	0	0.00	10	19.10	18.90	-10	4,044	-0.25%
2023/03/24	0	0.00	51	18.85	18.85	-51	4,076	-1.25%
2023/03/13	50	18.20	50	18.30	18.45	0	5,110	0.00%
2023/03/10	56	18.56	0	0.00	18.50	56	5,249	1.07%
2023/03/09	141	19.29	50	19.45	19.00	91	5,465	1.67%	大買/
2023/03/08	10	19.20	5	19.20	19.15	5	5,707	0.09%
2023/03/07	114	18.91	10	19.00	19.00	104	5,695	1.83%	大買/鉅額交易
2023/02/21	0	0.00	0	19.00	19.00	0	6,676	0.00%
2023/02/20	3	19.15	3	19.30	19.30	0	6,915	0.00%
2023/02/15	0	0.00	5	18.55	18.55	-5	7,700	-0.06%
2023/02/13	1	18.00	0	0.00	18.10	1	8,018	0.01%
2023/02/10	0	0.00	1	18.40	18.20	-1	8,248	-0.01%
2023/02/08	1	19.15	0	0.00	19.00	1	8,549	0.01%
2023/02/03	0	0.00	1	18.60	18.65	-1	8,865	-0.01%
2023/02/02	0	0.00	7	18.46	18.55	-7	8,998	-0.08%
2023/02/01	0	0.00	7	18.35	18.30	-7	9,088	-0.08%
2023/01/31	0	0.00	11	18.24	18.25	-11	9,270	-0.12%
2023/01/30	1	17.95	0	0.00	18.00	1	9,429	0.01%
2023/01/13	1	17.60	0	0.00	17.50	1	9,893	0.01%
2023/01/10	12	18.09	0	0.00	17.95	12	10,189	0.12%
2023/01/09	10	18.40	4	18.35	18.35	6	10,326	0.06%
2023/01/06	5	18.05	0	0.00	18.00	5	10,369	0.05%
2022/12/30	2	17.35	0	0.00	17.25	2	11,301	0.02%
2022/12/20	1	17.60	0	0.00	17.55	1	14,284	0.01%
2022/12/16	5	18.30	0	0.00	18.00	5	15,662	0.03%
2022/12/14	2	18.35	0	0.00	18.35	2	16,302	0.01%
2022/12/13	1	18.55	0	0.00	18.35	1	16,741	0.01%
2022/12/12	1	18.65	0	0.00	18.55	1	16,961	0.01%
2022/12/08	0	0.00	3	19.40	19.45	-3	18,094	-0.02%
2022/12/07	1	19.40	1	20.00	19.35	0	18,690	0.00%
2022/12/06	1	19.80	2	20.08	19.75	-1	19,013	-0.01%
2022/12/05	2	19.65	5	19.75	19.75	-3	19,472	-0.02%
2022/12/02	5	19.40	0	0.00	19.40	5	19,877	0.03%
2022/12/01	2	19.45	0	0.00	19.30	2	20,346	0.01%
2022/11/30	2	19.15	0	0.00	19.40	2	20,788	0.01%
2022/11/25	8	18.98	0	0.00	18.65	8	23,755	0.03%
2022/11/24	2	18.95	0	0.00	18.95	2	24,473	0.01%
2022/11/23	3	19.13	2	19.15	19.05	1	25,316	0.00%
2022/11/21	0	0.00	2	18.60	18.50	-2	27,331	-0.01%
2022/11/18	2	18.90	0	0.00	18.65	2	27,777	0.01%
2022/11/15	3	19.07	1	19.15	19.10	2	28,690	0.01%
2022/11/08	0	0.00	3	18.95	18.65	-3	30,093	-0.01%
2022/11/07	1	18.75	0	0.00	18.75	1	30,538	0.00%
2022/11/02	4	18.26	0	0.00	18.25	4	31,238	0.01%
2022/11/01	0	0.00	6	17.88	18.00	-6	31,051	-0.02%
2022/10/25	5	17.70	0	0.00	17.65	5	30,108	0.02%
2022/10/21	2	17.85	0	0.00	17.70	2	29,714	0.01%
2022/10/19	1	18.10	1	18.60	18.10	0	29,439	0.00%
2022/10/14	1	18.60	1	19.00	18.60	0	29,029	0.00%
2022/10/12	5	19.25	5	19.20	19.25	0	28,571	0.00%
2022/10/11	1	18.80	0	0.00	18.90	1	28,444	0.00%
2022/10/07	2	19.65	4	19.54	19.55	-2	28,126	-0.01%
2022/10/06	0	0.00	3	19.65	19.40	-3	28,002	-0.01%
2022/10/05	1	20.00	3	19.45	19.30	-2	27,908	-0.01%
2022/10/04	0	0.00	1	19.80	19.70	-1	27,445	0.00%
2022/10/03	1	18.80	0	0.00	19.20	1	27,149	0.00%
2022/09/30	1	19.60	0	0.00	19.55	1	26,887	0.00%
2022/09/28	3	20.00	3	19.60	19.40	0	26,333	0.00%
2022/09/26	1	22.15	423	21.30	20.90	-422	25,216	-1.67%	大賣/鉅額交易
2022/09/23	15	22.29	0	0.00	22.25	15	24,404	0.06%
2022/09/21	4	23.44	29	23.25	23.15	-25	23,462	-0.11%
2022/09/20	11	23.67	22	23.74	23.55	-11	23,105	-0.05%
2022/09/19	1	23.15	30	22.88	22.85	-29	22,601	-0.13%
2022/09/16	224	23.12	1	23.65	23.15	223	22,338	1.00%	大買/鉅額交易
2022/09/15	195	24.00	31	24.32	23.65	164	21,926	0.75%	大買/鉅額交易
2022/09/14	4	23.65	4	23.55	23.60	0	21,045	0.00%
2022/09/13	5	23.52	5	23.73	23.30	0	20,441	0.00%
2022/09/12	3	23.70	42	23.83	23.30	-39	19,850	-0.20%
2022/09/08	53	23.64	50	23.76	23.75	3	19,123	0.02%
2022/09/07	238	23.34	115	23.47	23.80	123	18,514	0.66%	大買/大賣/鉅額交易
2022/09/06	10	23.43	40	23.61	23.55	-30	17,944	-0.17%
2022/09/05	28	23.70	205	23.84	23.45	-177	17,236	-1.03%	大賣/鉅額交易
2022/09/02	142	23.97	111	23.95	23.75	31	16,382	0.19%	大買/大賣/
2022/09/01	139	22.90	104	22.92	23.15	35	14,923	0.23%	大買/大賣/
2022/08/30	133	22.14	195	22.45	23.00	-62	13,202	-0.47%	大買/大賣/
2022/08/29	380	21.80	119	22.23	22.60	261	12,221	2.14%	大買/大賣/鉅額交易
2022/08/26	0	0.00	4	22.18	22.15	-4	11,398	-0.04%
2022/08/25	1	21.70	142	21.57	21.25	-141	9,735	-1.45%	大賣/鉅額交易
2022/08/24	57	21.34	0	0.00	21.40	57	9,201	0.62%
2022/08/23	11	20.75	11	21.08	21.35	0	8,854	0.00%
2022/08/22	35	21.42	35	21.69	21.15	0	8,438	0.00%
2022/08/19	85	21.42	25	21.21	21.60	60	7,563	0.79%
2022/08/17	0	0.00	2	20.00	19.65	-2	5,960	-0.03%
2022/08/15	0	0.00	1	20.55	20.15	-1	5,241	-0.02%
2022/08/12	16	19.84	21	19.91	19.90	-5	4,666	-0.11%
2022/08/11	5	19.00	0	0.00	19.05	5	3,961	0.13%
2022/08/10	0	0.00	4	18.60	18.90	-4	3,109	-0.13%
2022/08/09	0	0.00	4	17.35	17.20	-4	2,725	-0.15%
2022/07/27	2	16.70	0	0.00	16.95	2	2,475	0.08%
2022/07/08	5	16.85	0	0.00	16.85	5	2,189	0.23%
2022/07/07	0	0.00	10	16.25	16.60	-10	2,087	-0.48%
2022/07/01	0	0.00	1	16.30	15.55	-1	1,958	-0.05%
2022/06/29	2	17.73	0	0.00	17.75	2	1,859	0.11%
2022/06/28	0	0.00	10	17.75	17.85	-10	1,824	-0.55%
2022/06/24	20	17.53	20	17.73	17.45	0	1,807	0.00%
2022/06/16	1	17.80	0	0.00	17.35	1	1,617	0.06%
2022/06/09	10	17.80	10	17.40	17.70	0	1,309	0.00%
2022/05/25	5	16.60	5	16.55	16.60	0	1,330	0.00%
2022/03/30	2	18.05	0	0.00	18.00	2	2,914	0.07%
2022/03/10	0	0.00	1	18.00	17.80	-1	3,647	-0.03%
2022/02/10	0	0.00	1	18.80	18.80	-1	7,011	-0.01%
2022/02/09	0	0.00	3	18.80	18.90	-3	7,010	-0.04%
2022/01/26	0	0.00	5	17.65	17.60	-5	6,990	-0.07%
2021/12/29	0	0.00	2	20.10	20.15	-2	6,342	-0.03%
2021/12/23	0	0.00	2	20.05	20.20	-2	6,008	-0.03%
2021/12/22	0	0.00	4	19.60	19.65	-4	5,758	-0.07%
2021/12/14	2	18.45	0	0.00	18.45	2	5,628	0.04%
2021/12/10	2	19.00	0	0.00	19.00	2	5,569	0.04%
2021/12/09	0	0.00	3	19.35	19.35	-3	5,530	-0.05%
2021/12/03	10	18.58	10	18.80	18.50	0	5,370	0.00%
2021/12/02	2	18.50	0	0.00	18.35	2	5,331	0.04%
2021/11/30	2	19.05	0	0.00	18.75	2	5,254	0.04%
2021/11/29	11	18.47	10	18.85	18.65	1	5,054	0.02%
2021/11/23	6	20.53	0	0.00	20.10	6	4,789	0.13%
2021/11/22	1	20.30	0	0.00	20.20	1	4,671	0.02%
2021/11/19	1	20.60	0	0.00	20.80	1	4,573	0.02%
2021/11/18	6	21.58	5	21.20	21.25	1	4,448	0.02%
2021/11/17	23	22.31	3	22.90	22.25	20	4,181	0.48%
2021/11/16	3	21.40	3	20.88	21.65	0	3,521	0.00%
2021/11/15	0	0.00	1	19.70	19.70	-1	3,078	-0.03%
2021/11/12	0	0.00	1	18.00	17.95	-1	2,850	-0.04%
2021/10/28	0	0.00	1	18.30	18.05	-1	3,128	-0.03%
2021/10/21	1	17.50	0	0.00	17.40	1	3,337	0.03%
2021/09/30	0	0.00	1	18.00	18.15	-1	5,469	-0.02%
2021/09/28	0	0.00	1	18.20	18.25	-1	5,527	-0.02%
2021/09/23	1	17.70	0	0.00	17.75	1	5,733	0.02%
2021/09/07	0	0.00	3	19.35	19.65	-3	6,834	-0.04%
2021/09/01	0	0.00	1	20.05	20.10	-1	6,866	-0.01%
2021/08/20	2	18.50	2	18.95	18.90	0	6,967	0.00%
2021/07/28	0	0.00	1	20.40	21.00	-1	7,439	-0.01%
2021/07/22	0	0.00	3	21.05	20.95	-3	7,579	-0.04%
2021/07/13	4	23.68	2	23.95	23.20	2	7,622	0.03%
2021/07/12	0	0.00	4	22.81	23.00	-4	6,863	-0.06%
2021/07/08	0	0.00	5	22.48	22.55	-5	6,838	-0.07%
2021/07/06	0	0.00	1	22.30	22.00	-1	6,807	-0.01%
2021/07/05	0	0.00	2	22.08	22.05	-2	6,842	-0.03%
2021/06/25	5	22.85	0	0.00	22.65	5	6,786	0.07%
2021/06/23	3	23.35	0	0.00	22.65	3	6,746	0.04%
2021/06/18	1	22.45	2	22.15	22.15	-1	6,287	-0.02%
2021/06/09	0	0.00	3	22.10	21.50	-3	6,663	-0.05%
2021/06/08	2	22.25	0	0.00	21.80	2	6,625	0.03%
2021/06/07	3	21.60	0	0.00	22.10	3	6,539	0.05%
2021/06/01	2	21.75	5	21.75	21.75	-3	6,435	-0.05%
2021/05/31	0	0.00	3	20.95	20.95	-3	6,431	-0.05%
2021/05/28	0	0.00	10	20.53	20.60	-10	6,715	-0.15%
2021/05/26	0	0.00	5	20.40	20.55	-5	6,840	-0.07%
2021/05/12	2	22.63	4	20.70	21.60	-2	6,485	-0.03%
2021/05/11	0	0.00	5	22.30	22.00	-5	6,182	-0.08%
2021/05/10	1	22.35	0	0.00	22.20	1	5,988	0.02%
2021/04/27	0	0.00	1	22.15	22.10	-1	5,659	-0.02%
2021/04/22	6	22.98	0	0.00	22.10	6	5,737	0.10%
2021/04/21	0	0.00	5	23.05	23.10	-5	5,635	-0.09%
2021/04/20	1	23.05	0	0.00	23.05	1	5,533	0.02%
2021/04/16	0	0.00	10	22.70	22.50	-10	5,357	-0.19%
2021/04/08	0	0.00	2	22.25	22.30	-2	5,805	-0.03%
2021/04/07	0	0.00	1	22.00	21.95	-1	5,741	-0.02%
2021/03/25	0	0.00	1	22.30	22.30	-1	5,503	-0.02%
2021/03/24	0	0.00	4	22.25	22.30	-4	5,507	-0.07%
2021/03/22	5	22.15	0	0.00	22.45	5	5,553	0.09%
2021/03/15	2	22.30	0	0.00	22.25	2	5,873	0.03%
2021/03/10	5	21.15	0	0.00	21.15	5	6,086	0.08%
2021/03/08	5	21.60	1	21.55	21.25	4	6,302	0.06%
2021/03/04	5	21.90	0	0.00	21.85	5	6,456	0.08%
2021/03/03	0	0.00	7	22.30	22.30	-7	6,632	-0.11%
2021/02/24	0	0.00	2	21.30	21.05	-2	6,825	-0.03%
2021/02/18	7	21.25	0	0.00	21.25	7	7,393	0.09%
2021/02/03	0	0.00	5	19.90	19.90	-5	7,379	-0.07%
2021/02/01	0	0.00	10	19.60	19.60	-10	7,536	-0.13%
2021/01/29	1	20.00	2	19.95	19.95	-1	7,578	-0.01%
2021/01/28	0	0.00	2	20.15	20.15	-2	7,546	-0.03%
2021/01/25	1	21.00	0	0.00	21.00	1	7,569	0.01%
2021/01/19	0	0.00	3	21.45	21.20	-3	7,570	-0.04%
2021/01/13	0	0.00	100	22.35	22.30	-100	7,589	-1.32%
2021/01/11	0	0.00	8	22.80	22.80	-8	8,025	-0.10%
2021/01/08	6	23.52	5	23.35	23.35	1	8,016	0.01%
2021/01/07	5	23.20	5	23.60	23.70	0	8,032	0.00%
2021/01/06	60	23.46	0	0.00	23.45	60	8,046	0.75%
2021/01/05	69	23.60	10	23.45	23.95	59	7,819	0.75%
2020/12/29	0	0.00	121	22.45	22.40	-121	7,401	-1.63%	大賣/鉅額交易
2020/12/25	1	22.60	0	0.00	22.40	1	7,379	0.01%
2020/12/23	5	22.05	5	22.25	22.25	0	7,376	0.00%
2020/12/22	6	22.42	0	0.00	22.00	6	7,496	0.08%
2020/12/11	4	23.73	0	0.00	23.50	4	7,684	0.05%
2020/12/10	50	23.95	4	24.05	24.00	46	7,522	0.61%
2020/12/09	30	23.60	5	23.60	23.60	25	7,333	0.34%
2020/12/07	5	23.20	0	0.00	23.25	5	7,380	0.07%
2020/12/04	0	0.00	5	23.65	23.45	-5	7,713	-0.06%
2020/12/01	3	23.20	0	0.00	23.50	3	7,659	0.04%
2020/11/30	0	0.00	10	23.45	23.45	-10	7,653	-0.13%
2020/11/27	46	23.31	0	0.00	23.30	46	7,636	0.60%
2020/11/26	3	22.82	0	0.00	22.95	3	7,482	0.04%
2020/11/25	2	23.00	0	0.00	22.85	2	7,471	0.03%
2020/11/24	1	22.95	1	22.70	22.70	0	7,479	0.00%
2020/11/19	3	22.05	0	0.00	22.40	3	7,670	0.04%
2020/11/12	1	21.20	0	0.00	20.95	1	8,439	0.01%
2020/11/09	3	21.10	0	0.00	21.15	3	8,793	0.03%
2020/11/02	0	0.00	2	20.75	20.80	-2	9,571	-0.02%
2020/10/20	2	22.15	0	0.00	22.35	2	11,236	0.02%
2020/10/19	0	0.00	2	22.90	22.65	-2	11,519	-0.02%
2020/10/15	5	22.15	0	0.00	22.20	5	12,365	0.04%
2020/10/07	0	0.00	10	21.98	21.95	-10	13,116	-0.08%
2020/10/06	5	21.90	5	21.95	21.95	0	13,252	0.00%
2020/09/30	0	0.00	4	21.10	21.15	-4	14,354	-0.03%
2020/09/25	1	20.00	0	0.00	20.35	1	15,140	0.01%
2020/09/23	5	21.83	1	21.50	21.50	4	15,591	0.03%
2020/09/21	0	0.00	2	21.80	21.70	-2	16,063	-0.01%
2020/09/18	1	21.95	0	0.00	21.95	1	16,488	0.01%
2020/09/16	0	0.00	5	22.10	22.00	-5	17,052	-0.03%
2020/09/15	2	22.40	0	0.00	22.25	2	17,420	0.01%
2020/09/14	3	22.00	3	22.35	22.30	0	18,079	0.00%
2020/09/10	10	22.40	0	0.00	22.20	10	20,537	0.05%
2020/09/09	0	0.00	21	22.41	22.75	-21	20,908	-0.10%
2020/09/08	5	21.60	0	0.00	21.35	5	21,701	0.02%
2020/09/07	15	21.58	0	0.00	21.40	15	23,149	0.06%
2020/09/03	0	0.00	3	21.30	21.15	-3	25,461	-0.01%
2020/09/01	0	0.00	6	21.13	21.05	-6	25,604	-0.02%
2020/08/31	0	0.00	1	20.65	20.70	-1	25,725	0.00%
2020/08/27	1	20.50	0	0.00	21.40	1	25,842	0.00%
2020/08/26	1	20.85	4	20.64	20.70	-3	25,856	-0.01%
2020/08/25	5	21.20	1	21.35	21.20	4	25,703	0.02%
2020/08/21	2	21.78	2	21.90	21.80	0	25,541	0.00%
2020/08/20	2	22.75	5	22.20	21.70	-3	25,444	-0.01%
2020/08/19	20	24.73	70	24.14	24.05	-50	25,408	-0.20%
2020/08/18	17	25.30	1	25.45	25.20	16	25,459	0.06%
2020/08/17	3	25.93	1	25.85	25.85	2	25,525	0.01%
2020/08/14	1	25.95	0	0.00	26.00	1	25,873	0.00%
2020/08/13	3	26.10	0	0.00	26.00	3	26,259	0.01%
2020/08/11	8	25.86	0	0.00	25.95	8	26,179	0.03%
2020/08/10	0	0.00	5	26.10	25.80	-5	26,233	-0.02%
2020/08/07	50	26.45	0	0.00	26.45	50	26,418	0.19%
2020/08/06	3	27.00	11	26.99	26.30	-8	26,396	-0.03%
2020/08/05	2	26.78	10	27.00	26.70	-8	26,301	-0.03%
2020/08/04	23	26.50	25	26.34	26.20	-2	25,938	-0.01%
2020/08/03	0	0.00	2	26.00	25.65	-2	25,798	-0.01%
2020/07/31	2	25.30	0	0.00	25.30	2	26,011	0.01%
2020/07/29	10	25.00	10	24.95	25.00	0	27,189	0.00%
2020/07/28	21	25.55	20	25.05	24.65	1	27,250	0.00%
2020/07/27	10	25.90	10	25.50	25.60	0	27,336	0.00%
2020/07/24	2	26.30	0	0.00	25.40	2	27,550	0.01%
2020/07/23	6	26.39	0	0.00	26.25	6	27,431	0.02%
2020/07/22	1	26.75	3	27.00	27.00	-2	27,231	-0.01%
2020/07/21	3	26.33	0	0.00	26.15	3	26,544	0.01%
2020/07/20	6	24.58	0	0.00	25.25	6	26,378	0.02%
2020/07/15	11	25.89	0	0.00	25.85	11	26,461	0.04%
2020/07/14	7	26.01	0	0.00	25.85	7	26,748	0.03%
2020/07/13	1	26.15	0	0.00	26.05	1	27,438	0.00%
2020/07/10	0	0.00	1	26.15	25.70	-1	27,700	0.00%
2020/07/09	0	0.00	11	26.78	27.00	-11	27,289	-0.04%
2020/07/08	11	25.79	0	0.00	25.80	11	26,795	0.04%
2020/07/07	1	25.80	70	25.90	25.75	-69	26,948	-0.26%
2020/07/06	2	26.75	3	26.72	26.45	-1	26,857	0.00%
2020/07/03	2	26.50	5	26.47	26.45	-3	26,641	-0.01%
2020/07/02	1	25.75	0	0.00	26.30	1	26,516	0.00%
2020/07/01	2	26.03	1	25.45	25.45	1	26,370	0.00%
2020/06/30	1	25.70	1	25.70	25.70	0	26,225	0.00%
2020/06/29	2	25.23	1	25.20	25.10	1	25,976	0.00%
2020/06/24	2	26.15	0	0.00	26.15	2	25,758	0.01%
2020/06/23	4	26.40	2	26.75	26.35	2	25,783	0.01%
2020/06/19	16	27.44	3	27.92	27.45	13	25,339	0.05%
2020/06/18	1	26.40	6	27.18	27.45	-5	24,752	-0.02%
2020/06/17	0	0.00	2	26.00	25.75	-2	22,949	-0.01%
2020/06/16	3	25.47	6	25.63	25.25	-3	22,413	-0.01%
2020/06/15	5	25.88	2	26.45	25.20	3	22,085	0.01%
2020/06/12	17	25.68	9	25.87	26.20	8	21,027	0.04%
2020/06/11	3	24.07	16	26.05	25.25	-13	19,770	-0.07%
2020/06/10	0	0.00	55	23.49	23.80	-55	17,884	-0.31%
2020/06/09	0	0.00	4	23.25	23.05	-4	17,912	-0.02%
2020/06/05	30	23.70	1	23.70	23.75	29	17,983	0.16%
2020/06/03	4	23.58	0	0.00	23.40	4	17,882	0.02%
2020/06/02	0	0.00	36	23.26	23.55	-36	17,753	-0.20%
2020/06/01	1	22.80	1	23.15	23.05	0	17,533	0.00%
2020/05/29	40	22.85	0	0.00	22.65	40	17,485	0.23%
2020/05/28	1	23.15	0	0.00	22.85	1	17,526	0.01%
2020/05/26	20	23.70	0	0.00	23.00	20	17,458	0.11%
2020/05/25	0	0.00	2	23.13	23.25	-2	17,109	-0.01%
2020/05/22	1	22.10	0	0.00	22.20	1	16,853	0.01%
2020/05/21	12	23.29	0	0.00	23.10	12	16,637	0.07%
2020/05/20	4	22.75	10	22.50	23.30	-6	16,153	-0.04%
2020/05/19	10	21.75	10	21.75	21.80	0	15,685	0.00%
2020/05/18	1	21.00	2	21.38	21.55	-1	15,547	-0.01%
2020/05/15	0	0.00	2	21.98	21.70	-2	15,420	-0.01%
2020/05/14	12	22.51	0	0.00	21.70	12	15,345	0.08%
2020/05/13	5	23.39	0	0.00	23.30	5	14,962	0.03%
2020/05/12	13	23.58	0	0.00	23.60	13	14,933	0.09%
2020/05/11	0	0.00	1	23.70	23.50	-1	14,936	-0.01%
2020/05/08	2	24.15	2	23.90	23.65	0	14,647	0.00%
2020/05/07	5	24.16	5	24.10	24.05	0	14,487	0.00%
2020/05/06	2	23.75	1	23.75	23.60	1	14,185	0.01%
2020/05/05	12	23.76	15	24.20	24.15	-3	13,839	-0.02%
2020/05/04	2	22.00	2	22.20	22.40	0	12,956	0.00%
2020/04/30	0	0.00	3	22.57	22.75	-3	12,880	-0.02%
2020/04/29	0	0.00	2	22.10	22.20	-2	12,673	-0.02%
2020/04/28	0	0.00	10	22.15	22.00	-10	12,496	-0.08%
2020/04/27	0	0.00	6	22.20	22.25	-6	12,622	-0.05%
2020/04/22	1	22.10	1	22.00	22.10	0	12,018	0.00%
2020/04/17	2	23.23	2	22.20	22.20	0	11,757	0.00%
2020/04/16	18	23.21	5	23.40	23.00	13	11,207	0.12%
2020/04/15	0	0.00	19	22.77	23.10	-19	10,390	-0.18%
2020/04/10	0	0.00	11	20.40	20.40	-11	10,054	-0.11%
2020/04/09	2	21.60	0	0.00	21.25	2	9,977	0.02%
2020/04/08	7	21.02	2	21.30	21.30	5	10,021	0.05%
2020/04/07	0	0.00	1	20.05	20.90	-1	9,914	-0.01%
2020/04/06	1	19.75	15	19.65	19.70	-14	9,822	-0.14%
2020/04/01	3	19.60	5	19.35	19.65	-2	10,046	-0.02%
2020/03/30	0	0.00	1	19.25	19.50	-1	10,101	-0.01%
2020/03/26	5	18.82	0	0.00	18.90	5	9,691	0.05%
2020/03/25	19	18.80	0	0.00	19.05	19	9,844	0.19%
2020/03/24	0	0.00	4	17.65	17.70	-4	9,655	-0.04%
2020/03/23	11	16.66	0	0.00	16.70	11	9,638	0.11%
2020/03/20	6	16.20	0	0.00	16.90	6	9,860	0.06%
2020/03/19	10	15.40	0	0.00	15.40	10	9,917	0.10%
2020/03/16	0	0.00	19	19.65	18.90	-19	9,828	-0.19%
2020/03/13	2	20.73	11	20.70	21.00	-9	9,790	-0.09%
2020/03/09	10	26.91	0	0.00	26.20	10	9,414	0.11%
2020/03/06	0	0.00	6	27.90	27.90	-6	9,745	-0.06%
2020/03/04	1	28.30	0	0.00	28.20	1	10,625	0.01%
2020/03/03	1	28.55	1	28.50	28.50	0	10,738	0.00%
2020/02/27	7	28.39	0	0.00	27.40	7	10,960	0.06%
2020/02/26	5	28.35	0	0.00	28.40	5	10,989	0.05%
2020/02/25	0	0.00	1	28.60	28.65	-1	11,210	-0.01%
2020/02/24	3	28.85	0	0.00	28.85	3	11,320	0.03%
2020/02/17	0	0.00	4	30.00	29.95	-4	12,920	-0.03%
2020/02/14	0	0.00	1	29.85	29.85	-1	13,385	-0.01%
2020/02/13	1	30.10	0	0.00	29.75	1	13,631	0.01%
2020/02/12	2	29.85	1	30.00	30.00	1	13,844	0.01%
2020/02/10	3	29.20	0	0.00	28.90	3	14,576	0.02%
2020/02/04	0	0.00	1	29.65	29.65	-1	15,616	-0.01%
2020/01/30	0	0.00	1	29.95	29.90	-1	17,037	-0.01%
2020/01/15	1	33.50	0	0.00	33.25	1	18,725	0.01%
2020/01/14	2	33.45	0	0.00	33.50	2	19,033	0.01%
2020/01/13	0	0.00	1	33.20	33.30	-1	19,214	-0.01%
2020/01/06	1	32.70	0	0.00	32.60	1	23,142	0.00%
2020/01/03	1	33.75	0	0.00	33.35	1	24,120	0.00%
2020/01/02	0	0.00	1	34.10	34.15	-1	24,286	0.00%
2019/12/31	0	0.00	2	33.50	33.65	-2	24,495	-0.01%
2019/12/27	3	33.53	0	0.00	33.65	3	25,610	0.01%
2019/12/26	0	0.00	3	33.05	32.85	-3	25,814	-0.01%
2019/12/20	5	32.40	0	0.00	32.40	5	28,777	0.02%
2019/12/18	0	0.00	10	31.76	31.75	-10	29,378	-0.03%
2019/12/17	2	31.90	0	0.00	31.90	2	30,111	0.01%
2019/12/16	12	32.23	1	32.30	32.55	11	30,258	0.04%
2019/12/12	0	0.00	5	32.20	32.00	-5	31,859	-0.02%
2019/12/10	1	32.40	12	32.20	32.50	-11	32,827	-0.03%
2019/12/09	0	0.00	3	33.05	33.15	-3	33,295	-0.01%
2019/12/05	1	32.85	1	32.60	32.60	0	35,125	0.00%
2019/12/04	10	32.65	1	32.60	32.70	9	36,277	0.02%
2019/12/03	3	32.58	2	32.68	32.45	1	38,147	0.00%
2019/12/02	9	33.04	0	0.00	32.90	9	38,376	0.02%
2019/11/29	15	35.33	2	35.40	35.40	13	38,173	0.03%
2019/11/28	3	35.40	1	35.40	35.35	2	38,891	0.01%
2019/11/27	2	35.75	1	35.70	35.65	1	40,430	0.00%
2019/11/25	1	35.40	0	0.00	35.30	1	43,392	0.00%
2019/11/22	10	35.74	1	35.55	35.45	9	43,791	0.02%
2019/11/20	10	35.35	0	0.00	35.65	10	44,128	0.02%
2019/11/19	0	0.00	1	35.35	35.35	-1	44,515	0.00%
2019/11/18	0	0.00	1	35.70	35.60	-1	44,441	0.00%
2019/11/15	5	35.45	7	35.36	35.00	-2	44,210	0.00%
2019/11/14	1	34.80	5	35.00	35.00	-4	43,968	-0.01%
2019/11/13	4	34.73	13	35.32	34.60	-9	43,961	-0.02%
2019/11/12	4	34.50	3	34.55	34.80	1	43,651	0.00%
2019/11/11	11	34.08	1	34.45	33.90	10	43,782	0.02%
2019/11/08	20	34.78	6	34.96	34.60	14	43,583	0.03%
2019/11/07	0	0.00	1	34.45	34.55	-1	43,096	0.00%
2019/11/06	0	0.00	52	34.20	34.20	-52	42,862	-0.12%
2019/11/05	0	0.00	6	34.06	34.10	-6	42,801	-0.01%
2019/11/04	1	33.80	0	0.00	33.80	1	42,789	0.00%
2019/11/01	2	33.83	6	33.23	33.95	-4	42,608	-0.01%
2019/10/31	7	33.41	8	33.81	33.25	-1	42,551	0.00%
2019/10/30	5	33.14	26	32.88	32.95	-21	42,971	-0.05%
2019/10/29	8	34.57	10	34.56	34.40	-2	42,379	0.00%
2019/10/28	7	34.40	3	34.57	34.55	4	42,230	0.01%
2019/10/25	18	34.15	3	33.88	34.40	15	42,002	0.04%
2019/10/24	5	35.69	3	35.63	35.40	2	41,089	0.00%
2019/10/23	4	35.61	2	36.03	35.85	2	40,993	0.00%
2019/10/22	3	36.08	3	36.18	35.60	0	40,960	0.00%
2019/10/21	1	35.50	4	35.50	35.75	-3	41,037	-0.01%
2019/10/18	2	35.13	1	35.55	35.00	1	40,967	0.00%
2019/10/17	5	35.12	1	35.45	34.85	4	40,947	0.01%
2019/10/16	6	36.09	3	36.25	35.30	3	40,839	0.01%
2019/10/15	16	37.88	4	38.66	36.75	12	40,244	0.03%
2019/10/14	3	37.42	21	36.66	37.50	-18	39,174	-0.05%
2019/10/09	16	35.26	6	35.89	35.10	10	38,441	0.03%
2019/10/08	3	35.25	11	35.58	35.15	-8	38,018	-0.02%
2019/10/07	8	35.26	10	35.27	35.15	-2	37,849	-0.01%
2019/10/04	18	35.59	0	0.00	35.45	18	37,505	0.05%
2019/10/03	59	35.53	2	35.20	35.30	57	36,755	0.16%
2019/10/02	3	35.33	4	35.31	36.00	-1	36,533	0.00%
2019/10/01	7	35.17	6	35.76	35.30	1	36,064	0.00%
2019/09/27	5	34.53	1	34.95	35.35	4	35,253	0.01%
2019/09/26	2	34.80	2	35.43	34.80	0	34,236	0.00%
2019/09/25	1	33.90	18	34.28	34.90	-17	33,396	-0.05%
2019/09/24	8	34.00	3	34.33	33.90	5	33,099	0.02%
2019/09/23	4	34.83	4	34.79	34.55	0	32,730	0.00%
2019/09/20	5	34.40	1	34.10	34.75	4	32,282	0.01%
2019/09/19	5	33.55	5	33.84	33.50	0	31,538	0.00%
2019/09/18	9	33.86	1	33.95	33.60	8	31,149	0.03%
2019/09/17	5	35.08	9	34.41	34.65	-4	30,336	-0.01%
2019/09/16	4	33.16	5	33.40	33.55	-1	29,508	0.00%
2019/09/12	3	32.80	4	33.08	32.90	-1	29,256	0.00%
2019/09/11	6	32.02	17	32.12	32.50	-11	28,875	-0.04%
2019/09/10	61	32.00	26	32.21	31.65	35	28,316	0.12%
2019/09/09	24	32.79	16	33.03	31.60	8	27,735	0.03%
2019/09/06	10	34.42	9	33.97	34.30	1	26,597	0.00%
2019/09/05	21	34.34	26.4	34.23	35.50	-5.4	25,345	-0.02%
2019/09/04	6	31.89	6	31.75	32.30	0	23,391	0.00%
2019/09/03	4	30.65	3	30.75	31.70	1	22,950	0.00%
2019/09/02	6	30.20	7	30.40	31.10	-1	22,463	0.00%
2019/08/30	15	29.72	18	29.78	29.90	-3	21,640	-0.01%
2019/08/29	12	27.08	33	27.58	27.65	-21	19,978	-0.11%
2019/08/28	0	0.00	6	24.97	25.65	-6	17,564	-0.03%
2019/08/27	4	24.25	10	24.02	24.35	-6	16,773	-0.04%
2019/08/26	5	23.31	0	0.00	23.20	5	16,338	0.03%
2019/08/23	3	24.10	13	24.41	24.15	-10	16,118	-0.06%
2019/08/22	4	23.58	18	23.88	23.90	-14	15,612	-0.09%
2019/08/21	0	0.00	5	23.45	23.35	-5	15,004	-0.03%
2019/08/20	0	0.00	11	23.19	23.20	-11	14,776	-0.07%
2019/08/19	1	23.15	2	23.40	23.10	-1	14,785	-0.01%
2019/08/16	0	0.00	2	22.90	23.00	-2	14,587	-0.01%
2019/08/15	1	22.55	0	0.00	22.55	1	14,367	0.01%
2019/08/14	2	22.33	18	22.99	22.20	-16	14,213	-0.11%
2019/08/13	9	22.23	0	0.00	22.05	9	14,012	0.06%
2019/08/12	1	22.55	0	0.00	22.65	1	14,011	0.01%
2019/08/08	2	22.50	2	22.65	22.65	0	14,141	0.00%
2019/08/07	2	22.28	1	22.10	22.15	1	14,130	0.01%
2019/08/06	0	0.00	5	21.30	22.55	-5	13,988	-0.04%
2019/08/05	12	22.18	1	22.05	22.00	11	13,866	0.08%
2019/08/02	6	22.24	1	22.40	22.55	5	13,739	0.04%
2019/08/01	25	23.29	50	22.95	23.00	-25	13,540	-0.18%
2019/07/31	0	0.00	4	23.70	23.90	-4	12,650	-0.03%
2019/07/30	5	22.82	0	0.00	22.80	5	12,481	0.04%
2019/07/26	8	24.04	3	23.95	23.95	5	12,309	0.04%
2019/07/25	2	23.90	7	23.88	24.10	-5	12,264	-0.04%
2019/07/24	10	23.45	1	23.50	23.35	9	12,173	0.07%
2019/07/22	0	0.00	8	24.35	24.10	-8	12,097	-0.07%
2019/07/19	51	24.50	0	0.00	23.90	51	12,213	0.42%
2019/07/18	2	23.85	1.1	24.20	24.25	0.9	12,614	0.01%
2019/07/17	1	24.15	15.2	24.05	24.05	-14.2	12,317	-0.12%
2019/07/16	0	0.00	12	23.81	23.70	-12	12,118	-0.10%
2019/07/15	0	0.00	3	23.93	23.75	-3	11,919	-0.03%
2019/07/12	0	0.00	23	23.13	23.60	-23	11,650	-0.20%
2019/07/11	0	0.00	15	22.38	22.30	-15	11,115	-0.13%
2019/07/08	0	0.00	11	21.95	21.65	-11	11,333	-0.10%
2019/07/05	1	21.40	0	0.00	21.50	1	11,089	0.01%
2019/07/01	2	21.45	2	21.40	21.45	0	11,106	0.00%
2019/06/27	2	20.95	0	0.00	21.00	2	11,436	0.02%
2019/06/26	2	20.70	10	20.80	20.70	-8	11,514	-0.07%
2019/06/25	1	20.50	0	0.00	20.50	1	11,538	0.01%
2019/06/21	15	21.21	6	21.01	20.95	9	11,581	0.08%
2019/06/20	0	0.00	11	20.73	20.90	-11	11,339	-0.10%
2019/06/19	0	0.00	11	20.17	20.40	-11	11,273	-0.10%
2019/06/17	0	0.00	10	20.00	19.45	-10	11,477	-0.09%
2019/06/13	10	19.10	0	0.00	19.25	10	11,608	0.09%
2019/06/12	0	0.00	0.5	19.25	19.25	-0.5	11,813	0.00%
2019/06/11	10	19.55	0	0.00	19.45	10	12,210	0.08%
2019/05/23	0	0.00	1	17.65	17.40	-1	14,612	-0.01%
2019/05/20	1	17.65	0	0.00	17.65	1	14,938	0.01%
2019/05/16	3	18.55	0	0.00	18.40	3	15,822	0.02%
2019/05/15	0	0.00	1	19.00	19.10	-1	16,236	-0.01%
2019/05/14	1	17.40	0	0.00	18.45	1	16,240	0.01%
2019/04/29	1	18.60	0	0.00	18.40	1	15,747	0.01%
2019/04/25	2	18.55	1	18.75	18.70	1	15,026	0.01%
2019/04/24	21	18.98	0	0.00	19.10	21	14,680	0.14%
2019/04/18	1	22.00	0	0.00	20.95	1	13,803	0.01%
2019/04/16	20	21.85	0	0.00	21.80	20	13,492	0.15%
2019/04/15	0	0.00	2	21.18	21.50	-2	13,166	-0.02%
2019/04/12	1	20.75	0	0.00	20.25	1	12,939	0.01%
2019/04/11	0	0.00	0.1	20.70	20.70	-0.1	12,864	0.00%
2019/04/10	0	0.00	1	21.05	21.00	-1	12,816	-0.01%
2019/04/09	10	21.25	0	0.00	21.20	10	12,778	0.08%
2019/04/08	10	21.30	0	0.00	21.20	10	12,709	0.08%
2019/04/03	0	0.00	1	21.20	21.25	-1	12,608	-0.01%
2019/04/01	1	21.60	9	21.11	21.45	-8	12,252	-0.07%
2019/03/29	2	20.00	5	20.41	20.80	-3	11,888	-0.03%
2019/03/28	6	20.55	1	20.70	20.50	5	11,733	0.04%
2019/03/26	3	20.88	0	0.00	20.90	3	11,586	0.03%
2019/03/25	3	20.75	0	0.00	20.65	3	11,499	0.03%
2019/03/22	7	21.36	4	21.55	21.40	3	11,360	0.03%
2019/03/21	2	22.15	9	22.13	21.65	-7	11,154	-0.06%
2019/03/20	2	22.00	0	0.00	21.95	2	10,723	0.02%
2019/03/19	1	21.75	0	0.00	21.75	1	10,601	0.01%
2019/03/14	0	0.00	3	21.85	21.90	-3	10,451	-0.03%
2019/03/13	0	0.00	21	21.30	21.80	-21	10,482	-0.20%
2019/03/12	0	0.00	11	20.51	20.35	-11	9,842	-0.11%
2019/03/11	11	20.82	0	0.00	20.45	11	9,950	0.11%
2019/03/08	0	0.00	1	20.50	20.55	-1	10,062	-0.01%
2019/03/07	11	20.95	10	20.55	20.55	1	10,168	0.01%
2019/03/06	10	20.30	34	21.02	20.95	-24	10,080	-0.24%
2019/02/27	1	20.20	3	19.83	20.25	-2	9,728	-0.02%
2019/02/26	3	20.17	1	20.45	20.00	2	9,658	0.02%
2019/02/25	1	20.00	2	19.95	20.00	-1	9,573	-0.01%
2019/02/22	0	0.00	19	19.92	20.30	-19	9,536	-0.20%
2019/02/21	1	19.50	4	19.45	19.45	-3	9,119	-0.03%
2019/02/20	0	0.00	5	19.15	19.20	-5	8,937	-0.06%
2019/02/19	4	19.13	5	19.12	19.30	-1	8,910	-0.01%
2019/02/18	12	19.23	0	0.00	19.10	12	8,914	0.13%
2019/02/15	4	18.45	14	18.29	18.60	-10	8,557	-0.12%
2019/02/14	0	0.00	18	17.97	17.70	-18	7,864	-0.23%
2019/01/28	0	0.00	1	15.20	15.10	-1	7,019	-0.01%
2019/01/10	0	0.00	1	14.70	15.00	-1	7,668	-0.01%
2019/01/09	1	14.60	0	0.00	14.50	1	7,584	0.01%
2018/12/21	0	0.00	6	13.67	14.10	-6	8,201	-0.07%
2018/12/19	0	0.00	1	14.50	14.50	-1	8,180	-0.01%
2018/12/14	2	14.93	0	0.00	14.90	2	8,301	0.02%
2018/12/13	2	15.60	1	15.25	15.25	1	8,323	0.01%
2018/12/11	4	15.50	0	0.00	15.25	4	8,566	0.05%
2018/12/10	1	15.40	0	0.00	15.25	1	8,592	0.01%
2018/12/06	3	16.00	1	16.55	15.60	2	8,293	0.02%
2018/12/05	0	0.00	7	16.20	16.70	-7	7,894	-0.09%
2018/12/04	1	16.50	0	0.00	16.60	1	7,951	0.01%
2018/12/03	2	16.20	5	16.88	16.95	-3	8,005	-0.04%
2018/11/27	7	14.05	0	0.00	14.00	7	7,433	0.09%
2018/11/26	0	0.00	1	13.90	13.90	-1	7,232	-0.01%
2018/11/23	0	0.00	1	13.60	13.60	-1	7,115	-0.01%
2018/11/22	1	13.65	0	0.00	13.55	1	7,026	0.01%
2018/11/21	2	13.50	2	13.55	13.55	0	7,007	0.00%
2018/11/15	3	13.10	3	13.35	13.30	0	7,320	0.00%
2018/11/07	0	0.00	2	13.50	13.65	-2	7,519	-0.03%
2018/11/05	2	13.70	0	0.00	13.65	2	7,737	0.03%
2018/11/02	1.6	13.58	0	0.00	13.60	1.6	7,835	0.02%
2018/11/01	2	13.05	2	13.30	13.35	0	7,777	0.00%
2018/10/31	0	0.00	2	12.90	12.95	-2	7,735	-0.03%
2018/10/25	0	0.00	1	12.10	12.15	-1	7,998	-0.01%
2018/10/23	1	14.15	4.1	13.95	13.50	-3.1	8,236	-0.04%
2018/10/05	20	15.13	0	0.00	14.70	20	9,902	0.20%
2018/10/01	0	0.00	1	16.65	16.70	-1	10,270	-0.01%
2018/09/28	2	16.60	0	0.00	16.45	2	10,786	0.02%
2018/09/25	10	16.40	20	16.65	16.50	-10	11,041	-0.09%
2018/09/21	5	16.35	2.3	16.36	16.40	2.7	11,124	0.02%
2018/09/20	8	16.21	0	0.00	16.15	8	11,118	0.07%
2018/09/19	0	0.00	1	16.70	16.65	-1	11,135	-0.01%
2018/09/18	2	17.30	0	0.00	16.65	2	11,260	0.02%
2018/09/13	5	16.35	0	0.00	16.45	5	11,477	0.04%
2018/09/11	0	0.00	2	16.00	16.20	-2	11,623	-0.02%
2018/09/07	5	16.70	2	16.45	16.55	3	11,986	0.03%
2018/09/06	13	17.80	0	0.00	17.40	13	12,842	0.10%
2018/09/03	0	0.00	3	18.70	18.40	-3	13,309	-0.02%
2018/08/31	0	0.00	10	18.85	19.00	-10	13,537	-0.07%
2018/08/28	10	19.30	0	0.00	19.15	10	14,122	0.07%
2018/08/27	0	0.00	5	19.10	19.35	-5	14,250	-0.04%
2018/08/24	5	18.85	0	0.00	18.95	5	14,592	0.03%
2018/08/23	0	0.00	5	19.50	19.55	-5	16,021	-0.03%
2018/08/22	0	0.00	2	18.45	18.45	-2	15,912	-0.01%
2018/08/17	5	19.25	0	0.00	19.15	5	16,654	0.03%
2018/08/13	3	19.15	0	0.00	19.20	3	17,350	0.02%
2018/08/06	0	0.00	2	21.00	21.20	-2	20,353	-0.01%
2018/08/03	4	20.68	0	0.00	20.45	4	20,888	0.02%
2018/08/02	0	0.00	3	21.23	21.05	-3	21,139	-0.01%
2018/08/01	0	0.00	2	21.45	21.35	-2	21,318	-0.01%
2018/07/31	5	21.22	26	21.35	21.20	-21	21,788	-0.10%
2018/07/30	0	0.00	3	21.60	21.50	-3	21,792	-0.01%
2018/07/27	1	22.55	10	22.70	22.35	-9	21,878	-0.04%
2018/07/25	25	22.10	0	0.00	21.85	25	22,090	0.11%
2018/07/24	1	22.00	0	0.00	22.00	1	22,197	0.00%
2018/07/23	0	0.00	1	21.45	21.50	-1	22,426	0.00%
2018/07/19	0	0.00	10	21.80	22.00	-10	23,775	-0.04%
2018/07/17	1	21.90	0	0.00	21.85	1	24,341	0.00%
2018/07/16	0	0.00	8	21.98	22.00	-8	24,570	-0.03%
2018/07/12	0	0.00	1	21.10	21.10	-1	25,779	0.00%
2018/07/11	0	0.00	2	20.20	20.00	-2	26,186	-0.01%
2018/07/10	2	19.50	5	20.12	20.25	-3	28,011	-0.01%
2018/07/06	10	18.27	2	18.60	18.70	8	29,651	0.03%
2018/07/03	1	20.95	0	0.00	20.40	1	29,293	0.00%
2018/07/02	0	0.00	1	21.30	20.95	-1	29,290	0.00%
2018/06/29	2	20.45	4	20.30	20.70	-2	29,371	-0.01%
2018/06/27	0	0.00	1	21.20	20.60	-1	29,673	0.00%
2018/06/26	6	20.22	0	0.00	20.40	6	29,872	0.02%
2018/06/25	0	0.00	2	22.35	21.90	-2	30,503	-0.01%
2018/06/20	10	22.28	0	0.00	22.30	10	30,840	0.03%
2018/06/19	10	23.25	0	0.00	22.85	10	30,825	0.03%
2018/06/15	18	23.68	5	24.40	23.75	13	30,742	0.04%
2018/06/14	22	24.12	21	24.37	23.90	1	30,398	0.00%
2018/06/13	2	23.53	0	0.00	23.35	2	29,383	0.01%
2018/06/12	0	0.00	1	23.40	23.20	-1	29,452	0.00%
2018/06/11	2	23.50	0	0.00	23.20	2	29,697	0.01%
2018/06/07	5	23.60	0	0.00	23.00	5	30,524	0.02%
2018/06/06	15	23.55	0	0.00	23.25	15	30,564	0.05%
2018/06/01	2	23.45	0	0.00	23.00	2	30,490	0.01%
2018/05/31	5	23.75	8	24.41	23.75	-3	30,182	-0.01%
2018/05/30	0	0.00	5	23.40	23.45	-5	28,729	-0.02%
2018/05/29	5	23.15	8	23.35	23.30	-3	28,594	-0.01%
2018/05/28	1	23.45	8	22.94	23.35	-7	28,234	-0.02%
2018/05/25	5	22.25	0	0.00	22.30	5	27,833	0.02%
2018/05/24	2	23.10	10	22.95	22.55	-8	27,816	-0.03%
2018/05/23	0	0.00	5	22.05	22.20	-5	27,447	-0.02%
2018/05/22	10	22.18	3	21.80	22.00	7	27,554	0.03%
2018/05/21	5	22.20	0	0.00	22.20	5	27,526	0.02%
2018/05/15	21	23.33	16	22.99	23.10	5	27,029	0.02%
2018/05/14	0	0.00	1	21.95	22.00	-1	26,056	0.00%
2018/05/11	7	22.05	1	22.00	21.75	6	25,919	0.02%
2018/05/10	0	0.00	5	22.70	22.30	-5	25,483	-0.02%
2018/05/09	10	21.68	2	21.80	21.50	8	25,599	0.03%
2018/05/08	2	21.75	8	22.11	21.80	-6	25,432	-0.02%
2018/05/07	18	20.65	19	21.32	21.30	-1	25,012	0.00%
2018/05/04	6	21.29	0	0.00	20.55	6	25,049	0.02%
2018/05/03	6	20.86	6	21.03	20.95	0	25,117	0.00%
2018/05/02	0	0.00	16	21.10	20.80	-16	25,110	-0.06%
2018/04/27	12	20.39	8	20.26	20.00	4	25,545	0.02%
2018/04/26	9	20.64	0	0.00	19.95	9	26,164	0.03%
2018/04/25	10	21.25	12	21.91	22.05	-2	25,807	-0.01%
2018/04/24	3	21.72	1	22.30	21.70	2	25,468	0.01%
2018/04/23	4	22.91	1	23.90	22.60	3	25,916	0.01%
2018/04/20	0	0.00	13	24.05	23.80	-13	27,183	-0.05%
2018/04/19	10	23.82	3	23.95	23.45	7	26,946	0.03%
2018/04/18	20	23.28	34	23.37	23.70	-14	26,684	-0.05%
2018/04/17	7	22.26	3	22.95	22.05	4	26,070	0.02%
2018/04/16	29	23.05	9	23.20	23.10	20	25,980	0.08%
2018/04/13	13	21.70	3	22.60	22.85	10	24,725	0.04%
2018/04/12	0	0.00	1	20.30	20.80	-1	24,081	0.00%
2018/04/10	10	20.05	16	19.86	19.65	-6	25,343	-0.02%
2018/04/09	7	19.25	0	0.00	19.10	7	25,989	0.03%
2018/04/03	5	19.75	5	20.10	20.00	0	26,993	0.00%
2018/03/31	0	0.00	5	20.20	20.10	-5	28,432	-0.02%
2018/03/30	5	19.80	3	19.88	19.80	2	29,273	0.01%
2018/03/29	9	20.93	4	20.95	20.30	5	30,334	0.02%
2018/03/28	7	20.73	3	20.75	20.80	4	31,963	0.01%
2018/03/27	4	19.95	11	19.72	20.50	-7	31,562	-0.02%
2018/03/26	5	18.45	0	0.00	18.65	5	32,395	0.02%
2018/03/23	1	18.45	0	0.00	18.55	1	33,797	0.00%
2018/03/22	0	0.00	3	19.85	19.40	-3	34,208	-0.01%
2018/03/21	3	19.50	0	0.00	19.50	3	34,834	0.01%
2018/03/20	2	19.45	0	0.00	19.45	2	35,331	0.01%
2018/03/16	4	20.01	3	20.25	19.95	1	37,208	0.00%
2018/03/15	3	20.70	0	0.00	20.60	3	38,591	0.01%
2018/03/13	0	0.00	27	20.23	20.50	-27	40,369	-0.07%
2018/03/12	2	18.90	0	0.00	18.65	2	40,215	0.00%
2018/03/09	0	0.00	9	19.08	19.10	-9	40,804	-0.02%
2018/03/08	2	18.70	2	18.70	18.70	0	42,474	0.00%
2018/03/07	0	0.00	1	18.70	18.40	-1	42,465	0.00%
2018/03/06	3	19.65	0	0.00	19.40	3	42,997	0.01%
2018/02/12	16	19.74	0	0.00	19.55	16	47,750	0.03%
2018/02/08	2	20.05	2	21.05	20.05	0	47,460	0.00%
2018/02/05	2	23.00	2	22.68	23.00	0	47,023	0.00%
2018/02/02	2	23.20	3	23.40	23.20	-1	47,164	0.00%
2018/02/01	3	23.87	0	0.00	23.70	3	47,553	0.01%
2018/01/30	1	22.90	1	23.25	22.90	0	48,148	0.00%
2018/01/29	1	23.35	1	23.20	23.20	0	48,478	0.00%
2018/01/26	1	22.60	1	22.55	22.60	0	49,161	0.00%
2018/01/23	9	22.65	4	23.36	23.05	5	50,406	0.01%
2018/01/19	0	0.00	1	24.55	24.50	-1	49,837	0.00%
2018/01/18	0	0.00	1	25.05	24.80	-1	49,864	0.00%
2018/01/17	6	25.94	7	26.06	25.25	-1	50,522	0.00%
2018/01/16	14	25.49	15	25.65	25.60	-1	50,434	0.00%
2018/01/15	3	24.85	0	0.00	24.35	3	48,807	0.01%
2018/01/12	1	24.70	1	24.90	24.75	0	48,577	0.00%
2018/01/11	1	24.10	7	24.18	24.45	-6	48,110	-0.01%
2018/01/10	6	24.56	0	0.00	23.90	6	47,698	0.01%
2018/01/09	0	0.00	1	23.90	24.70	-1	47,180	0.00%
2018/01/08	1	24.70	1	25.20	24.10	0	46,517	0.00%
2018/01/05	1	24.95	18	24.81	24.95	-17	46,005	-0.04%
2018/01/04	3	24.80	2	25.80	24.80	1	45,290	0.00%
2018/01/03	15	24.93	6	24.88	24.20	9	43,981	0.02%
2018/01/02	5	24.34	8	24.29	24.60	-3	43,148	-0.01%