微星 (2377)-宏遠-民生券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	10	161.00	163.00	-10	3,898	-0.26%
2024/04/22	0	0.00	10	154.50	154.00	-10	4,454	-0.22%
2024/04/19	0	155.50	0	0.00	154.00	0	4,449	0.00%
2024/04/17	1	162.00	0	0.00	161.50	1	4,396	0.02%
2024/04/16	10	161.50	0	0.00	161.50	10	4,521	0.22%
2024/04/10	0	0.00	10	173.50	172.50	-10	4,707	-0.21%
2024/04/08	2	172.50	2	173.00	171.50	0	4,924	0.00%
2024/04/01	0	0.00	5	169.50	169.50	-5	5,287	-0.09%
2024/03/29	15	169.50	0	0.00	169.50	15	5,643	0.27%
2024/03/20	2	168.50	0	0.00	168.50	2	6,265	0.03%
2024/03/19	5	172.00	0	0.00	170.00	5	6,284	0.08%
2024/03/18	1	171.50	0	0.00	171.50	1	6,294	0.02%
2024/03/15	3	171.00	0	0.00	169.50	3	6,303	0.05%
2024/03/08	1	187.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	10	190.00	0	0.00	189.50	10	6,322	0.16%
2024/03/05	0	0.00	2	195.50	195.00	-2	6,508	-0.03%
2024/03/04	0.3	194.00	1	196.00	192.00	-0.7	6,707	-0.01%
2024/02/29	1	189.00	0	0.00	191.00	1	6,614	0.02%
2024/02/23	0	0.00	4	193.00	191.50	-4	6,535	-0.06%
2024/02/22	0	0.00	5	193.70	189.50	-5	6,543	-0.08%
2024/02/21	7.2	190.01	0	0.00	190.00	7.2	6,497	0.11%
2024/02/20	0	0.00	1	188.50	192.00	-1	6,464	-0.02%
2024/02/19	4	190.63	0	0.00	191.00	4	6,477	0.06%
2024/02/15	4	191.75	0	0.00	193.00	4	6,484	0.06%
2024/02/05	0	0.00	4	190.00	191.00	-4	6,437	-0.06%
2024/02/02	1	190.00	4.1	189.84	189.50	-3.1	6,389	-0.05%
2024/01/30	1	183.50	0	0.00	184.00	1	6,252	0.02%
2024/01/23	1	181.00	0	0.00	183.00	1	6,212	0.02%
2024/01/22	0.1	185.00	0	0.00	186.00	0.1	6,127	0.00%
2024/01/18	1.1	180.14	0	0.00	179.00	1.1	5,966	0.02%
2024/01/16	3	179.83	0	0.00	179.50	3	5,769	0.05%
2024/01/11	3	183.83	0	0.00	184.50	3	5,751	0.05%
2024/01/09	8	189.94	0	0.00	189.50	8	5,649	0.14%
2024/01/08	0.5	188.00	0	0.00	187.50	0.5	5,584	0.01%
2024/01/04	3	186.83	0	0.00	187.50	3	5,597	0.05%
2023/12/29	0	0.00	1	205.50	204.00	-1	5,303	-0.02%
2023/12/28	0	0.00	2	201.00	201.50	-2	5,228	-0.04%
2023/12/27	1	199.50	3	199.83	200.00	-2	5,130	-0.04%
2023/12/26	1	192.50	2	195.75	195.50	-1	4,969	-0.02%
2023/12/25	0	190.00	4	191.63	193.00	-4	4,679	-0.09%
2023/12/22	0	0.00	1	184.50	184.00	-1	4,482	-0.02%
2023/12/20	0	0.00	1	186.00	184.50	-1	4,318	-0.02%
2023/12/19	13	180.88	2	181.50	181.50	11	4,161	0.26%
2023/12/12	1	177.50	0	0.00	177.00	1	4,371	0.02%
2023/12/11	1	178.00	0	0.00	177.00	1	4,347	0.02%
2023/12/08	2	179.75	0	0.00	179.00	2	4,322	0.05%
2023/12/07	2	180.00	1	180.00	180.00	1	4,283	0.02%
2023/12/05	0	0.00	0	178.50	178.00	0	4,246	0.00%
2023/12/01	2	182.00	4	184.25	185.00	-2	4,174	-0.05%
2023/11/30	3	181.67	0	0.00	183.50	3	4,137	0.07%
2023/11/29	0	0.00	4.1	175.43	181.00	-4.1	3,977	-0.10%
2023/11/28	1	167.00	0	0.00	168.00	1	3,793	0.03%
2023/11/24	0	0.00	30	170.00	169.00	-30	3,877	-0.77%
2023/11/21	0	0.00	3	169.83	170.00	-3	3,984	-0.08%
2023/11/16	2	165.25	0	0.00	164.50	2	4,018	0.05%
2023/11/15	0	0.00	1	169.00	168.00	-1	4,050	-0.02%
2023/11/14	34	164.07	0	0.00	166.50	34	4,055	0.84%
2023/11/13	2	170.00	0	0.00	166.00	2	4,095	0.05%
2023/11/10	0	0.00	1	173.50	174.50	-1	4,072	-0.02%
2023/11/08	0	0.00	20	173.00	173.00	-20	4,158	-0.48%
2023/11/02	1	170.50	0	0.00	170.50	1	4,376	0.02%
2023/10/30	0	0.00	1	167.50	168.00	-1	4,473	-0.02%
2023/10/27	0	0.00	1	167.00	167.50	-1	4,512	-0.02%
2023/10/26	0	0.00	0	165.50	165.50	0	4,539	0.00%
2023/10/25	0	0.00	15	165.00	164.50	-15	4,583	-0.33%
2023/10/24	2	158.50	0	0.00	161.00	2	4,641	0.04%
2023/10/18	1	160.00	0	0.00	160.50	1	5,081	0.02%
2023/10/17	15	162.83	0	0.00	162.00	15	5,027	0.30%
2023/10/16	1	164.50	0	0.00	164.00	1	5,103	0.02%
2023/10/13	1	166.00	0	0.00	166.50	1	5,241	0.02%
2023/10/12	1	169.50	1	171.00	172.50	0	5,222	0.00%
2023/10/11	1	169.00	1	171.50	168.50	0	5,255	0.00%
2023/10/06	0	0.00	10	168.50	168.00	-10	5,371	-0.19%
2023/10/05	2	166.00	10	166.50	166.50	-8	5,393	-0.15%
2023/10/03	1	167.50	2	167.50	167.00	-1	5,397	-0.02%
2023/10/02	0	0.00	1	167.50	167.50	-1	5,411	-0.02%
2023/09/28	15	166.17	0	0.00	164.00	15	5,399	0.28%
2023/09/21	1	173.50	0	0.00	172.50	1	5,321	0.02%
2023/09/20	1	174.50	14	175.07	175.50	-13	5,193	-0.25%
2023/09/19	0	168.50	0	0.00	166.00	0	5,053	0.00%
2023/09/18	4	170.25	0	0.00	168.50	4	4,998	0.08%
2023/09/14	0	0.00	2	168.00	168.00	-2	4,955	-0.04%
2023/09/13	0	0.00	2	164.50	164.50	-2	4,999	-0.04%
2023/09/12	0	0.00	2	165.00	164.50	-2	5,076	-0.04%
2023/09/11	3	163.50	0	0.00	162.00	3	5,126	0.06%
2023/09/06	1	165.00	0	0.00	165.00	1	5,245	0.02%
2023/09/05	0	0.00	2	167.00	165.00	-2	5,369	-0.04%
2023/08/28	1	160.50	0	0.00	161.50	1	5,623	0.02%
2023/08/25	3	172.50	0	0.00	171.50	3	5,662	0.05%
2023/08/23	0	0.00	2	170.50	171.50	-2	5,724	-0.03%
2023/08/17	0	0.00	2	179.00	178.50	-2	6,018	-0.03%
2023/08/15	2	176.50	0	0.00	176.50	2	5,992	0.03%
2023/08/14	0	0.00	1	176.00	178.00	-1	5,997	-0.02%
2023/08/11	8	182.00	0	0.00	179.00	8	6,022	0.13%
2023/08/10	16	187.28	0	0.00	187.50	16	6,054	0.26%
2023/08/09	0	0.00	2	193.00	194.50	-2	6,113	-0.03%
2023/08/02	1	186.00	0	0.00	186.00	1	5,916	0.02%
2023/07/28	0	0.00	1	199.00	201.00	-1	5,780	-0.02%
2023/07/27	10	195.50	0	0.00	196.00	10	5,722	0.17%
2023/07/26	1	207.00	0	0.00	203.50	1	5,669	0.02%
2023/07/25	1	204.50	4	204.63	211.00	-3	5,447	-0.06%
2023/07/21	1	190.50	30	191.70	191.50	-29	5,238	-0.55%
2023/07/19	41	187.79	0	0.00	187.00	41	5,111	0.80%
2023/07/18	1	194.00	1	189.00	193.00	0	5,022	0.00%
2023/07/13	2	191.50	10	191.00	188.00	-8	4,744	-0.17%
2023/07/12	0	0.00	38	182.28	182.00	-38	4,573	-0.83%
2023/07/06	2	177.50	0	0.00	176.00	2	4,487	0.04%
2023/07/03	11	179.32	15	180.87	180.00	-4	4,413	-0.09%
2023/06/19	14	173.00	1	173.00	174.00	13	4,228	0.31%
2023/06/16	1	178.00	5	178.00	178.00	-4	4,143	-0.10%
2023/06/15	30	178.50	0	0.00	178.00	30	4,077	0.74%
2023/06/14	10	178.50	0	0.00	179.00	10	4,078	0.25%
2023/06/13	0	0.00	1	180.50	182.50	-1	4,144	-0.02%
2023/06/12	2	181.25	2	177.50	178.00	0	4,104	0.00%
2023/06/09	2	183.50	2	185.25	185.00	0	4,035	0.00%
2023/06/07	0	0.00	1	176.00	178.50	-1	3,889	-0.03%
2023/06/06	1	172.50	1	173.50	173.50	0	3,757	0.00%
2023/06/05	1	169.50	1	172.50	173.00	0	3,722	0.00%
2023/06/02	2	166.25	4	171.00	171.50	-2	3,667	-0.05%
2023/05/31	1	164.50	0	0.00	166.00	1	3,450	0.03%
2023/05/30	1	164.50	0	0.00	164.50	1	3,403	0.03%
2023/05/26	0	0.00	3	170.00	169.50	-3	3,353	-0.09%
2023/05/25	1	164.50	2	166.50	162.50	-1	3,227	-0.03%
2023/05/24	1	159.00	0	0.00	161.00	1	3,077	0.03%
2023/05/23	1	158.50	0	0.00	158.50	1	3,000	0.03%
2023/05/18	0	0.00	2	158.00	159.00	-2	2,854	-0.07%
2023/05/17	0	0.00	0	155.00	155.50	0	2,789	0.00%
2023/05/08	1	143.50	0	0.00	144.00	1	2,535	0.04%
2023/04/26	0	0.00	0	142.00	143.00	0	2,641	0.00%
2023/03/16	0	0.00	0.1	142.50	142.50	-0.1	3,621	0.00%
2023/02/06	0	0.00	1	134.00	132.50	-1	4,090	-0.02%
2023/02/03	1	132.00	0	0.00	132.00	1	4,083	0.02%
2022/12/27	0	118.00	0	0.00	118.00	0	4,814	0.00%
2022/12/19	0	0.00	10	124.00	123.50	-10	4,745	-0.21%
2022/11/29	10	123.00	0	0.00	122.00	10	4,906	0.20%
2022/11/07	0	0.00	10	117.00	116.50	-10	4,985	-0.20%
2022/10/07	10	104.50	0	0.00	106.50	10	5,001	0.20%
2022/09/08	0	0.00	10	116.50	117.00	-10	4,606	-0.22%
2022/08/24	10	113.50	0	0.00	113.50	10	4,531	0.22%
2022/08/15	0	0.00	10	124.50	124.50	-10	4,322	-0.23%
2022/08/12	0	0.00	10	118.50	118.50	-10	4,227	-0.24%
2022/08/10	10	114.50	0	0.00	114.00	10	4,114	0.24%
2022/08/05	0	0.00	5	115.00	117.50	-5	4,044	-0.12%
2022/08/02	5	116.50	0	0.00	116.00	5	4,145	0.12%
2022/07/15	0	0.00	1	112.00	111.00	-1	3,827	-0.03%
2022/07/13	0	0.00	1	109.00	108.00	-1	3,879	-0.03%
2022/07/12	0	0.00	1	105.00	104.50	-1	3,886	-0.03%
2022/07/06	1	100.50	0	0.00	100.00	1	3,774	0.03%
2022/06/24	0	0.00	10	126.00	127.00	-10	3,540	-0.28%
2022/06/22	5	126.00	0	0.00	122.00	5	3,477	0.14%
2022/06/14	5	129.50	0	0.00	129.50	5	3,698	0.14%
2022/06/13	10	131.50	0	0.00	131.00	10	3,676	0.27%
2022/06/08	0	0.00	10	135.50	134.50	-10	3,712	-0.27%
2022/06/07	10	133.00	0	0.00	134.00	10	3,717	0.27%
2022/05/27	0	0.00	1	132.00	132.00	-1	3,793	-0.03%
2022/05/24	1	125.50	0	0.00	124.00	1	3,734	0.03%
2022/05/23	0	127.00	0	0.00	126.00	0	3,717	0.00%
2022/05/12	0	128.00	15	129.67	128.50	-15	3,668	-0.41%
2022/05/09	0.1	128.00	3	128.67	128.50	-2.9	3,568	-0.08%
2022/04/29	1	121.00	0	0.00	121.00	1	3,564	0.03%
2022/04/28	0	0.00	5	120.30	120.50	-5	3,532	-0.14%
2022/04/26	0	0.00	10	121.00	121.00	-10	3,464	-0.29%
2022/03/31	3	131.00	0	0.00	130.00	3	3,451	0.09%
2022/03/23	1	137.50	0	0.00	137.00	1	3,187	0.03%
2022/03/21	1	140.50	0	0.00	140.50	1	3,096	0.03%
2022/03/17	0	0.00	10	142.50	142.50	-10	3,162	-0.32%
2022/03/14	25	141.50	0	0.00	143.00	25	3,317	0.75%
2022/03/11	2	143.25	0	0.00	142.00	2	3,357	0.06%
2022/03/10	0	0.00	12	148.00	147.00	-12	3,420	-0.35%
2022/03/07	11	146.00	37	146.04	145.00	-26	3,409	-0.76%
2022/03/04	12	153.42	0	0.00	153.00	12	3,456	0.35%
2022/03/03	0.1	158.50	0	0.00	157.00	0.1	3,456	0.00%
2022/03/02	37	157.50	0	0.00	158.00	37	3,469	1.07%
2022/03/01	0	0.00	11	158.55	158.00	-11	3,464	-0.32%
2022/02/24	10	156.00	0	0.00	156.00	10	3,460	0.29%
2022/02/22	0.1	155.00	0	0.00	156.00	0.1	3,656	0.00%
2022/02/08	2	155.75	0	0.00	154.50	2	5,302	0.04%
2022/02/07	0	0.00	2	151.50	153.50	-2	5,417	-0.04%
2022/01/13	5	157.00	0	0.00	155.50	5	5,789	0.09%
2022/01/12	0	0.00	4	156.50	157.50	-4	5,815	-0.07%
2022/01/11	1	158.00	4	155.75	156.50	-3	5,883	-0.05%
2022/01/10	1	159.00	0	0.00	160.50	1	5,994	0.02%
2022/01/07	1	158.00	2	159.50	160.50	-1	5,985	-0.02%
2022/01/06	2	158.50	0	0.00	160.50	2	5,972	0.03%
2022/01/04	1	161.00	2	161.50	161.50	-1	6,084	-0.02%
2021/12/29	5	163.20	0	0.00	162.00	5	6,431	0.08%
2021/12/28	0	0.00	0.2	165.00	165.50	-0.2	6,422	0.00%
2021/12/24	0	0.00	4	161.13	160.50	-4	6,375	-0.06%
2021/12/23	0	0.00	1	161.50	161.00	-1	6,412	-0.02%
2021/12/16	0	0.00	2	168.50	165.50	-2	6,639	-0.03%
2021/12/14	1	165.50	0	0.00	165.00	1	6,602	0.02%
2021/12/13	4	169.38	1	172.00	168.50	3	6,603	0.05%
2021/12/10	2	166.50	0	0.00	166.00	2	6,516	0.03%
2021/12/09	2	168.50	0	0.00	169.00	2	6,489	0.03%
2021/12/08	4	167.25	0	0.00	166.00	4	6,436	0.06%
2021/12/03	1	162.00	0	0.00	161.50	1	6,288	0.02%
2021/12/02	2	164.00	0	0.00	161.00	2	6,285	0.03%
2021/11/29	0.1	157.00	0	0.00	161.50	0.1	6,225	0.00%
2021/11/23	1	161.00	1	160.50	161.00	0	6,286	0.00%
2021/11/22	1.1	168.33	0	0.00	165.00	1.1	6,284	0.02%
2021/11/19	2	166.25	2	166.25	166.00	0	6,294	0.00%
2021/11/18	1	166.50	0	0.00	161.00	1	6,244	0.02%
2021/11/17	0	0.00	1	162.50	162.50	-1	6,236	-0.02%
2021/11/15	0	0.00	1	161.00	161.00	-1	6,365	-0.02%
2021/11/11	2	164.00	0	0.00	165.00	2	6,326	0.03%
2021/11/10	0	0.00	20	168.90	166.50	-20	6,251	-0.32%
2021/11/04	0	0.00	1	149.00	152.00	-1	5,475	-0.02%
2021/11/02	2	143.50	1	144.00	143.50	1	5,243	0.02%
2021/11/01	2	142.25	10	142.00	142.00	-8	5,174	-0.15%
2021/10/28	5	139.50	0	0.00	139.00	5	5,179	0.10%
2021/10/27	6	140.00	0	0.00	140.50	6	5,198	0.12%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/19	4	142.00	0	0.00	142.00	4	5,259	0.08%
2021/10/07	1	132.50	0	0.00	135.50	1	4,780	0.02%
2021/09/29	0	0.00	1	127.50	129.00	-1	4,771	-0.02%
2021/09/27	5	137.50	0	0.00	137.50	5	4,746	0.11%
2021/09/24	1	146.50	0	0.00	143.00	1	4,721	0.02%
2021/08/27	0	0.00	20	127.50	127.50	-20	5,152	-0.39%
2021/08/26	20	127.25	0	0.00	127.50	20	5,216	0.38%
2021/08/24	0	0.00	30	124.00	124.50	-30	5,282	-0.57%
2021/08/23	7	119.86	11	118.50	119.50	-4	5,215	-0.08%
2021/08/20	34	122.18	0	0.00	122.50	34	5,173	0.66%
2021/08/11	3	141.17	16	142.06	142.00	-13	5,144	-0.25%
2021/08/10	15	144.50	0	0.00	143.50	15	5,179	0.29%
2021/08/09	0	0.00	17	150.68	151.00	-17	5,211	-0.33%
2021/08/06	5	148.00	0	0.00	148.50	5	5,275	0.09%
2021/08/05	15	147.50	0	0.00	147.50	15	5,425	0.28%
2021/07/27	1	150.50	0	0.00	150.00	1	6,577	0.02%
2021/07/23	9	143.44	0	0.00	143.00	9	6,867	0.13%
2021/07/21	0	0.00	1	145.50	145.50	-1	6,844	-0.01%
2021/07/16	0.2	154.00	0	0.00	153.50	0.2	6,963	0.00%
2021/07/12	7	151.50	0	0.00	151.50	7	7,307	0.10%
2021/07/07	0	0.00	10	157.50	158.50	-10	7,439	-0.13%
2021/07/05	2	157.50	0	0.00	158.50	2	7,527	0.03%
2021/06/30	9	158.00	1	158.50	157.50	8	7,509	0.11%
2021/06/29	10	157.50	0	0.00	157.00	10	7,474	0.13%
2021/06/28	5	158.00	0	0.00	160.00	5	7,504	0.07%
2021/06/25	10	161.00	0	0.00	158.50	10	7,468	0.13%
2021/06/24	10	162.50	0	0.00	162.50	10	7,353	0.14%
2021/06/23	3	166.00	0	0.00	165.00	3	7,306	0.04%
2021/06/22	1	180.00	0	0.00	169.50	1	7,304	0.01%
2021/06/11	2	167.00	0	0.00	167.00	2	7,414	0.03%
2021/06/08	0	0.00	1	171.97	170.00	-1	7,629	-0.01%
2021/06/03	0	0.00	1	172.00	175.00	-1	7,806	-0.01%
2021/06/02	1	174.00	0	0.00	170.00	1	7,772	0.01%
2021/05/27	0	0.00	6	165.00	167.00	-6	7,817	-0.08%
2021/05/25	0	0.00	1	168.00	168.50	-1	7,953	-0.01%
2021/05/24	1	161.50	0	0.00	164.50	1	8,131	0.01%
2021/05/19	0	0.00	4	170.50	170.50	-4	8,443	-0.05%
2021/05/12	5	166.00	0	0.00	168.00	5	8,232	0.06%
2021/05/06	1	198.00	1	185.00	187.50	0	7,879	0.00%
2021/05/05	12	197.83	2	194.00	194.00	10	7,712	0.13%
2021/05/04	3	197.17	7	193.86	191.00	-4	7,476	-0.05%
2021/05/03	0	0.00	2	189.00	188.00	-2	7,171	-0.03%
2021/04/28	4	181.00	0	0.00	177.50	4	6,811	0.06%
2021/04/27	0	0.00	5	178.00	179.00	-5	6,813	-0.07%
2021/04/19	1	169.00	0	0.00	171.00	1	6,803	0.01%
2021/04/16	0	0.00	6	176.00	178.50	-6	6,742	-0.09%
2021/04/15	0	0.00	10	168.00	170.00	-10	6,588	-0.15%
2021/04/06	1	171.00	0	0.00	171.00	1	6,337	0.02%
2021/04/01	0	0.00	2	175.00	173.00	-2	6,321	-0.03%
2021/03/31	1	172.00	0	0.00	174.00	1	6,297	0.02%
2021/03/30	0	0.00	1	168.00	171.00	-1	6,208	-0.02%
2021/03/24	0	0.00	5	166.00	163.00	-5	6,215	-0.08%
2021/03/18	0	0.00	2	166.50	163.50	-2	5,993	-0.03%
2021/03/15	0	0.00	2	158.00	159.00	-2	5,786	-0.03%
2021/03/11	0	0.00	1	150.00	153.50	-1	5,784	-0.02%
2021/03/10	0	0.00	3	146.00	147.00	-3	5,684	-0.05%
2021/03/04	0	0.00	5	145.00	145.00	-5	5,686	-0.09%
2021/02/26	2	148.00	6	150.50	149.00	-4	5,582	-0.07%
2021/02/25	1	152.00	0	0.00	154.00	1	5,457	0.02%
2021/02/24	9	155.67	0	0.00	156.00	9	5,324	0.17%
2021/02/23	8	161.00	26	159.54	161.50	-18	5,083	-0.35%
2021/02/22	0	0.00	3	147.83	147.00	-3	4,758	-0.06%
2021/02/18	1	140.00	0	0.00	141.00	1	4,579	0.02%
2021/02/17	0	0.00	1	147.00	142.00	-1	4,535	-0.02%
2021/02/02	0	0.00	1	135.00	134.50	-1	4,511	-0.02%
2021/01/29	1	130.50	0	0.00	130.50	1	4,502	0.02%
2021/01/25	0	0.00	2	137.00	136.00	-2	4,396	-0.05%
2021/01/22	0	0.00	10	133.00	133.50	-10	4,414	-0.23%
2021/01/20	21	128.29	0	0.00	127.50	21	4,407	0.48%
2021/01/19	10	132.00	1	131.50	132.50	9	4,364	0.21%
2021/01/18	6	130.92	0	0.00	131.00	6	4,334	0.14%
2021/01/14	0	0.00	0.4	140.00	140.00	-0.4	4,380	-0.01%
2021/01/13	1	138.00	3	138.17	138.00	-2	4,308	-0.05%
2021/01/12	0	0.00	10	132.00	130.50	-10	4,156	-0.24%
2021/01/11	1	128.00	0	0.00	128.50	1	4,119	0.02%
2020/12/23	0	0.00	2	125.50	125.00	-2	4,434	-0.05%
2020/12/22	6	128.25	3	129.67	126.00	3	4,497	0.07%
2020/12/18	1	134.00	1	135.00	133.00	0	4,594	0.00%
2020/12/16	10	129.50	0	0.00	130.00	10	4,492	0.22%
2020/12/15	0	0.00	2	129.75	130.00	-2	4,663	-0.04%
2020/12/09	1	132.50	0	0.00	132.00	1	4,693	0.02%
2020/12/07	0	0.00	2	131.50	132.50	-2	4,713	-0.04%
2020/11/30	0	0.00	1	125.00	125.00	-1	5,594	-0.02%
2020/11/27	1	127.00	0	0.00	127.00	1	5,848	0.02%
2020/11/19	2	123.50	0	0.00	123.00	2	6,232	0.03%
2020/11/17	1	120.00	0	0.00	121.00	1	6,430	0.02%
2020/11/10	5	115.50	0	0.00	113.50	5	6,838	0.07%
2020/11/09	0	0.00	1	119.00	120.00	-1	6,896	-0.01%
2020/11/06	1	120.50	0	0.00	119.50	1	6,914	0.01%
2020/10/27	2	121.50	0	0.00	121.50	2	7,209	0.03%
2020/10/21	1	122.00	0	0.00	122.50	1	7,553	0.01%
2020/10/19	4	123.50	0	0.00	124.00	4	7,700	0.05%
2020/10/15	6	124.00	0	0.00	123.50	6	7,808	0.08%
2020/10/08	2	128.50	0	0.00	128.50	2	8,098	0.02%
2020/10/05	0	0.00	1	129.50	130.50	-1	8,439	-0.01%
2020/09/28	0	0.00	1	131.50	132.50	-1	8,622	-0.01%
2020/09/25	1	127.00	0	0.00	128.00	1	8,641	0.01%
2020/09/24	0	0.00	1	127.00	127.00	-1	8,724	-0.01%
2020/09/21	1	137.50	0	0.00	137.00	1	8,723	0.01%
2020/09/14	1	136.00	1	137.00	137.50	0	8,571	0.00%
2020/09/07	4	139.75	1	136.00	136.00	3	8,409	0.04%
2020/09/04	2	145.00	0	0.00	144.50	2	8,298	0.02%
2020/09/03	2	150.00	6	150.33	150.50	-4	8,021	-0.05%
2020/09/02	3	141.67	0	0.00	138.50	3	7,570	0.04%
2020/09/01	0	0.00	2	138.50	135.00	-2	7,358	-0.03%
2020/08/31	4	132.50	1	132.50	135.50	3	7,339	0.04%
2020/08/28	2	137.50	0	0.00	138.00	2	7,214	0.03%
2020/08/27	1	139.50	0	0.00	140.50	1	7,219	0.01%
2020/08/26	1	142.00	0	0.00	143.00	1	7,178	0.01%
2020/08/25	0	0.00	1	144.00	145.50	-1	7,157	-0.01%
2020/08/24	1	145.00	1	141.00	141.00	0	7,151	0.00%
2020/08/19	0	0.00	1	148.50	145.50	-1	6,950	-0.01%
2020/08/17	1	149.00	0	0.00	148.50	1	6,863	0.01%
2020/08/13	0	0.00	1	142.00	142.00	-1	6,789	-0.01%
2020/08/11	0	0.00	4	135.50	137.00	-4	6,760	-0.06%
2020/08/06	1	135.00	5	141.00	136.50	-4	7,225	-0.06%
2020/08/05	0	0.00	1	137.50	137.50	-1	7,387	-0.01%
2020/08/04	0	0.00	1	131.00	134.50	-1	7,357	-0.01%
2020/08/03	5	131.10	1	129.50	131.00	4	7,332	0.05%
2020/07/29	0	0.00	0.4	129.50	129.50	-0.4	7,176	-0.01%
2020/07/28	2	129.00	0	0.00	128.50	2	7,109	0.03%
2020/07/27	0	0.00	1	131.50	130.00	-1	6,952	-0.01%
2020/07/24	0	0.00	1	135.50	134.50	-1	6,800	-0.01%
2020/07/23	6	137.00	6	137.00	137.00	0	6,685	0.00%
2020/07/17	7	131.57	0	0.00	130.00	7	6,400	0.11%
2020/07/16	0	0.00	11	130.73	131.00	-11	6,258	-0.18%
2020/07/14	13	123.54	2	127.25	126.00	11	6,104	0.18%
2020/07/13	1	119.50	1	121.50	120.50	0	5,876	0.00%
2020/07/09	0	0.00	1	120.00	120.00	-1	5,729	-0.02%
2020/07/03	2	117.75	1	120.50	115.50	1	5,364	0.02%
2020/07/02	1	110.00	0	0.00	113.00	1	5,249	0.02%
2020/06/08	1	108.00	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	3	112.50	111.50	-3	5,258	-0.06%
2020/06/04	0	0.00	2	108.00	108.00	-2	5,137	-0.04%
2020/06/03	0	0.00	4	106.00	106.00	-4	5,088	-0.08%
2020/05/27	4	106.00	3	101.50	100.50	1	4,993	0.02%
2020/05/25	0	0.00	1	103.50	103.50	-1	4,865	-0.02%
2020/05/19	1	104.00	5	104.80	106.00	-4	4,699	-0.09%
2020/05/13	2	101.00	1	101.00	102.00	1	4,220	0.02%
2020/05/12	0	0.00	1	98.20	98.40	-1	3,995	-0.03%
2020/05/11	0	0.00	6	92.87	93.70	-6	3,784	-0.16%
2020/05/08	1	91.00	0	0.00	90.80	1	3,736	0.03%
2020/05/05	1	90.30	0	0.00	90.00	1	3,898	0.03%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/23	0	0.00	10	92.65	92.70	-10	4,399	-0.23%
2020/04/20	10	92.20	0	0.00	92.10	10	4,520	0.22%
2020/04/17	3	93.87	2	94.95	93.00	1	4,520	0.02%
2020/03/26	1	81.00	2	83.25	83.70	-1	4,314	-0.02%
2020/03/09	1	87.00	0	0.00	86.00	1	3,836	0.03%
2020/03/06	1	91.00	0	0.00	89.20	1	3,791	0.03%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	1	90.60	0	0.00	90.00	1	3,755	0.03%
2020/02/27	1	91.00	1	91.40	90.80	0	3,684	0.00%
2020/02/13	0	0.00	4	94.95	96.40	-4	3,905	-0.10%
2020/02/12	2	96.20	1	94.20	94.20	1	3,843	0.03%
2020/02/10	0	0.00	1	94.40	93.60	-1	3,793	-0.03%
2020/02/06	0	0.00	7	94.97	95.60	-7	3,750	-0.19%
2020/02/05	1	93.50	0	0.00	92.00	1	3,721	0.03%
2020/02/03	0	0.00	1	92.00	92.30	-1	3,608	-0.03%
2020/01/31	1	92.60	1	94.00	92.80	0	3,567	0.00%
2020/01/30	0	0.00	1	90.90	90.50	-1	3,503	-0.03%
2020/01/20	0	0.00	5	93.40	93.80	-5	3,431	-0.15%
2020/01/17	0	0.00	6	94.32	94.10	-6	3,382	-0.18%
2020/01/16	0	0.00	6	93.87	93.60	-6	3,356	-0.18%
2020/01/15	2	92.35	2	93.00	92.30	0	3,335	0.00%
2020/01/14	0	0.00	3	92.00	92.00	-3	3,307	-0.09%
2020/01/10	3	90.77	3	91.33	90.10	0	3,265	0.00%
2020/01/09	1	89.00	0	0.00	88.70	1	3,159	0.03%
2020/01/03	0	0.00	2	90.00	89.20	-2	3,201	-0.06%
2020/01/02	1	88.00	0	0.00	88.90	1	3,160	0.03%
2019/12/31	4	86.20	0	0.00	86.70	4	3,110	0.13%
2019/12/19	0	0.00	11	87.72	87.70	-11	3,320	-0.33%
2019/11/13	10	83.80	0	0.00	83.00	10	4,104	0.24%
2019/11/07	1	89.70	1	89.30	89.30	0	4,064	0.00%
2019/11/06	7	90.46	0	0.00	90.70	7	4,068	0.17%
2019/11/05	0	0.00	1	92.90	92.30	-1	4,089	-0.02%
2019/10/23	0	0.00	10	90.80	91.00	-10	4,019	-0.25%
2019/10/18	1	89.50	0	0.00	89.30	1	4,078	0.02%
2019/10/14	1	89.80	1	90.50	90.00	0	4,155	0.00%
2019/10/09	1	88.20	0	0.00	88.30	1	4,154	0.02%
2019/10/07	0	0.00	1	90.50	90.00	-1	4,149	-0.02%
2019/10/03	11	88.79	0	0.00	88.40	11	4,186	0.26%
2019/10/02	0	0.00	1	89.90	90.00	-1	4,206	-0.02%
2019/09/25	2	91.45	0	0.00	90.90	2	4,371	0.05%
2019/09/24	0	0.00	4	94.05	93.80	-4	4,407	-0.09%
2019/09/23	1	92.80	1	92.40	92.20	0	4,350	0.00%
2019/09/20	1	91.00	30	91.60	91.60	-29	4,510	-0.64%
2019/09/17	0	0.00	10	87.90	88.80	-10	4,483	-0.22%
2019/09/16	30	88.50	0	0.00	88.50	30	4,510	0.67%
2019/09/10	10	88.40	0	0.00	88.50	10	4,708	0.21%
2019/09/06	0	0.00	36	87.75	88.00	-36	4,689	-0.77%
2019/09/05	6	85.98	0	0.00	86.20	6	4,614	0.13%
2019/09/03	30	84.50	0	0.00	84.10	30	4,651	0.64%
2019/08/27	0	0.00	1	83.80	83.60	-1	4,752	-0.02%
2019/08/26	1	82.10	0	0.00	81.60	1	4,785	0.02%
2019/08/23	1	88.20	0	0.00	88.80	1	4,715	0.02%
2019/08/21	0	0.00	20	89.40	89.30	-20	4,550	-0.44%
2019/08/16	6	84.90	6	86.00	86.40	0	4,427	0.00%
2019/08/14	0	0.00	2	87.25	86.70	-2	4,365	-0.05%
2019/08/01	1	87.00	1	87.10	87.10	0	4,422	0.00%
2019/07/30	1	87.80	1	87.90	86.80	0	4,449	0.00%
2019/07/29	1	87.20	0	0.00	87.20	1	4,478	0.02%
2019/07/25	3	87.77	1	88.20	87.50	2	4,484	0.04%
2019/07/16	0	0.00	4	87.90	87.50	-4	4,537	-0.09%
2019/07/15	1	88.10	0	0.00	88.90	1	4,538	0.02%
2019/07/11	20	89.90	0	0.00	89.70	20	4,573	0.44%
2019/07/08	0	0.00	1	90.20	89.80	-1	4,615	-0.02%
2019/07/05	1	90.60	0	0.00	90.20	1	4,603	0.02%
2019/07/04	0	0.00	2.3	91.58	90.60	-2.3	4,668	-0.05%
2019/07/02	0	0.00	6	90.20	92.20	-6	4,738	-0.13%
2019/07/01	0	0.00	10	89.30	89.50	-10	4,648	-0.22%
2019/06/27	0	0.00	10	89.60	87.00	-10	4,799	-0.21%
2019/06/26	1	85.20	12	85.36	85.30	-11	4,780	-0.23%
2019/06/25	2	84.60	0	0.00	84.00	2	4,829	0.04%
2019/06/21	1	84.10	0	0.00	83.00	1	4,797	0.02%
2019/06/19	0	0.00	5	82.80	83.90	-5	4,999	-0.10%
2019/06/18	0	0.00	21	81.85	81.90	-21	4,966	-0.42%
2019/06/14	20	78.80	0	0.00	78.70	20	4,971	0.40%
2019/06/12	5	80.80	0	0.00	81.60	5	5,045	0.10%
2019/06/10	1	80.60	0	0.00	80.10	1	5,114	0.02%
2019/06/04	1	80.60	0	0.00	80.10	1	5,121	0.02%
2019/05/31	0	0.00	31	82.37	82.60	-31	5,110	-0.61%
2019/05/17	0	0.00	30	77.29	77.00	-30	5,737	-0.52%
2019/05/16	10	77.10	0	0.00	77.00	10	5,932	0.17%
2019/05/14	0	0.00	3	77.80	78.00	-3	6,372	-0.05%
2019/05/10	3	77.20	5	77.80	77.50	-2	6,420	-0.03%
2019/05/08	1	81.30	0	0.00	81.10	1	6,438	0.02%
2019/05/07	10	82.70	0	0.00	83.00	10	6,439	0.16%
2019/05/06	0	0.00	1	82.70	82.30	-1	6,463	-0.02%
2019/05/02	20	85.20	0.2	85.60	85.00	19.8	6,520	0.30%
2019/04/29	3	84.80	0	0.00	84.60	3	6,755	0.04%
2019/04/25	20	86.85	0	0.00	86.70	20	7,004	0.29%
2019/04/22	20	87.00	0	0.00	87.20	20	7,057	0.28%
2019/04/17	2	87.20	0	0.00	86.50	2	7,309	0.03%
2019/04/15	1	86.00	0	0.00	85.40	1	7,505	0.01%
2019/04/12	4	84.80	0	0.00	84.30	4	7,559	0.05%
2019/04/08	5	87.90	0	0.00	88.50	5	8,008	0.06%
2019/04/03	6	87.00	0	0.00	87.30	6	8,051	0.07%
2019/04/01	5	87.70	0	0.00	87.90	5	8,399	0.06%
2019/03/29	0	0.00	3	84.93	86.50	-3	8,234	-0.04%
2019/03/27	1	82.70	0	0.00	82.90	1	8,065	0.01%
2019/03/22	0	0.00	23	87.55	85.60	-23	8,122	-0.28%
2019/03/21	0	0.00	6	84.37	84.30	-6	7,898	-0.08%
2019/03/19	0	0.00	56	83.49	82.90	-56	7,939	-0.71%
2019/03/14	37	80.41	0	0.00	80.40	37	8,090	0.46%
2019/03/13	30	82.00	0	0.00	81.90	30	8,088	0.37%
2019/03/08	4	83.00	0	0.00	83.40	4	8,290	0.05%
2019/03/05	1	84.00	0	0.00	83.90	1	8,794	0.01%
2019/03/04	0	0.00	4	84.15	84.50	-4	8,917	-0.04%
2019/02/27	1	82.00	0	0.00	81.80	1	8,892	0.01%
2019/02/26	5	82.50	0	0.00	82.30	5	8,834	0.06%
2019/02/22	0	0.00	1	84.20	83.20	-1	8,940	-0.01%
2019/02/21	2	83.85	10	84.50	83.70	-8	9,017	-0.09%
2019/02/19	1	82.50	0	0.00	82.50	1	9,462	0.01%
2019/02/18	12	82.33	0	0.00	82.20	12	9,522	0.13%
2019/02/15	6	82.03	1	83.40	83.00	5	9,401	0.05%
2019/02/14	7	80.64	0	0.00	83.00	7	9,262	0.08%
2019/02/13	0	0.00	41	80.12	81.10	-41	9,180	-0.45%
2019/02/12	0	0.00	1	79.00	78.80	-1	8,928	-0.01%
2019/01/30	1	74.40	0	0.00	74.10	1	8,853	0.01%
2019/01/28	1	77.00	0	0.00	77.40	1	8,772	0.01%
2019/01/25	10	76.30	1	76.30	77.10	9	8,838	0.10%
2019/01/24	11	76.69	0	0.00	75.60	11	8,931	0.12%
2019/01/23	20	76.40	0	0.00	76.60	20	9,007	0.22%
2019/01/22	1	77.20	1	77.50	77.40	0	9,053	0.00%
2019/01/17	1	79.60	11	80.23	79.00	-10	8,914	-0.11%
2019/01/15	1	77.50	1	78.70	77.70	0	8,808	0.00%
2019/01/11	10	75.90	0	0.00	75.70	10	8,929	0.11%
2019/01/08	1	77.50	0	0.00	77.40	1	8,926	0.01%
2019/01/07	0	0.00	1	79.40	79.40	-1	8,893	-0.01%
2019/01/03	1	74.80	0	0.00	74.50	1	8,883	0.01%
2018/12/27	0	0.00	2	75.70	76.60	-2	8,787	-0.02%
2018/12/26	1	73.40	0	0.00	72.30	1	8,530	0.01%
2018/12/24	0	0.00	29	73.08	74.70	-29	8,280	-0.35%
2018/12/21	0	0.00	40	69.63	69.90	-40	8,101	-0.49%
2018/12/20	40	68.18	0	0.00	67.90	40	8,109	0.49%
2018/12/18	0	0.00	10	70.70	69.80	-10	8,160	-0.12%
2018/12/17	10	68.60	0	0.00	68.40	10	8,268	0.12%
2018/12/11	1	67.80	0	0.00	67.50	1	8,194	0.01%
2018/12/06	4	69.30	0	0.00	68.60	4	8,443	0.05%
2018/12/05	2	72.20	0	0.00	71.40	2	8,612	0.02%
2018/12/03	5	74.50	0	0.00	75.20	5	8,688	0.06%
2018/11/30	1	73.50	1	73.50	72.50	0	8,624	0.00%
2018/11/29	1	69.60	8	71.10	70.70	-7	8,499	-0.08%
2018/11/28	0	0.00	20	67.80	67.80	-20	8,339	-0.24%
2018/11/27	5	64.48	0	0.00	64.40	5	8,197	0.06%
2018/11/26	2	65.80	0	0.00	66.00	2	8,058	0.02%
2018/11/23	10	66.70	0	0.00	66.60	10	8,031	0.12%
2018/11/22	3	66.43	5	67.02	66.60	-2	8,058	-0.02%
2018/11/21	2	64.70	0	0.00	65.00	2	8,068	0.02%
2018/11/20	10	66.20	0	0.00	66.50	10	8,072	0.12%
2018/11/19	2	65.10	0	0.00	65.50	2	8,024	0.02%
2018/11/16	4	64.60	1	65.80	64.20	3	7,966	0.04%
2018/11/15	7	70.21	1	70.80	70.00	6	7,692	0.08%
2018/11/13	3	71.63	1	72.10	72.80	2	7,718	0.03%
2018/11/12	3	75.57	2	76.75	74.60	1	7,777	0.01%
2018/11/09	3	72.43	3	73.27	73.50	0	7,805	0.00%
2018/11/08	1	74.90	1	75.40	73.90	0	8,078	0.00%
2018/11/07	3	75.00	4	73.80	74.80	-1	8,081	-0.01%
2018/11/05	0	0.00	4	73.48	73.70	-4	8,151	-0.05%
2018/11/02	3	72.73	8	73.41	72.90	-5	8,138	-0.06%
2018/11/01	0	0.00	10	71.30	70.50	-10	8,162	-0.12%
2018/10/30	2	66.00	2	64.80	64.80	0	8,041	0.00%
2018/10/29	5	67.98	3	68.47	66.70	2	8,015	0.02%
2018/10/26	3	65.10	0	0.00	65.50	3	7,979	0.04%
2018/10/25	2	65.40	0	0.00	65.50	2	8,076	0.02%
2018/10/23	9	68.80	2	68.10	68.00	7	8,110	0.09%
2018/10/19	10	68.40	0	0.00	70.30	10	8,127	0.12%
2018/10/18	5	72.00	0	0.00	71.60	5	8,123	0.06%
2018/10/08	0	0.00	10	80.43	80.20	-10	8,437	-0.12%
2018/10/05	10	77.75	2	78.00	77.80	8	8,467	0.09%
2018/10/02	2	84.30	0	0.00	83.80	2	8,627	0.02%
2018/09/26	0	0.00	2	84.20	84.30	-2	8,864	-0.02%
2018/09/21	5	84.20	0	0.00	83.40	5	9,017	0.06%
2018/09/12	5	86.00	0	0.00	86.50	5	9,467	0.05%
2018/09/11	4	91.25	0	0.00	89.80	4	9,351	0.04%
2018/09/05	5	107.00	0	0.00	105.00	5	9,455	0.05%
2018/08/30	3	105.00	0	0.00	104.50	3	9,741	0.03%
2018/08/29	0	0.00	1	107.00	107.00	-1	9,744	-0.01%
2018/08/15	3	95.30	3	100.50	99.70	0	9,689	0.00%
2018/08/13	1	103.00	0	0.00	100.50	1	9,527	0.01%
2018/08/09	2	105.50	0	0.00	104.00	2	9,839	0.02%
2018/08/08	0	0.00	1	106.00	107.00	-1	9,995	-0.01%
2018/07/31	1	104.00	1	105.50	105.00	0	10,093	0.00%
2018/07/25	0	0.00	1	108.50	107.00	-1	10,054	-0.01%
2018/07/24	2	112.00	0	0.00	110.00	2	9,871	0.02%
2018/07/23	0	0.00	12	101.75	103.00	-12	9,592	-0.13%
2018/07/19	4	100.65	2	101.00	101.00	2	9,509	0.02%
2018/07/18	0	0.00	5	103.00	105.00	-5	9,391	-0.05%
2018/07/16	2	99.50	0	0.00	100.50	2	9,304	0.02%
2018/07/13	0	0.00	4	99.05	101.00	-4	9,329	-0.04%
2018/07/12	2	96.60	0	0.00	96.20	2	9,309	0.02%
2018/07/11	2	96.40	2	98.00	98.20	0	9,312	0.00%
2018/07/10	2	94.00	2	96.50	97.60	0	9,309	0.00%
2018/07/09	2	93.40	2	94.70	95.00	0	9,253	0.00%
2018/07/06	1	96.50	7	97.49	98.20	-6	9,131	-0.07%
2018/07/05	13	94.42	10	93.30	93.30	3	9,051	0.03%
2018/07/04	16	96.51	10	92.50	92.50	6	9,121	0.07%
2018/07/03	0	0.00	2	96.00	96.00	-2	9,212	-0.02%
2018/07/02	2	94.30	2	95.40	94.30	0	9,192	0.00%
2018/06/27	3	98.47	2	101.00	96.20	1	9,532	0.01%
2018/06/26	12	97.47	10	99.50	99.80	2	9,472	0.02%
2018/06/25	2	98.10	0	0.00	98.80	2	9,456	0.02%
2018/06/20	1	104.00	1	105.50	106.00	0	9,529	0.00%
2018/06/19	0	0.00	5	114.00	114.50	-5	9,524	-0.05%
2018/06/15	6	107.50	1	109.00	107.50	5	9,468	0.05%
2018/06/12	1	114.50	0	0.00	115.00	1	9,183	0.01%
2018/06/05	0	0.00	1	124.00	124.50	-1	8,994	-0.01%
2018/05/31	1	125.50	0	0.00	125.00	1	9,439	0.01%
2018/05/25	0	0.00	1	124.00	124.50	-1	9,473	-0.01%
2018/05/21	1	125.50	1	124.00	124.00	0	9,527	0.00%
2018/05/18	1	121.00	1	122.50	122.00	0	9,512	0.00%
2018/05/17	4	116.00	5	119.20	118.50	-1	9,496	-0.01%
2018/05/14	0	0.00	2	108.25	110.50	-2	9,535	-0.02%
2018/05/11	0	0.00	30	102.00	102.50	-30	9,540	-0.31%
2018/05/08	2	98.00	0	0.00	98.40	2	9,656	0.02%
2018/05/07	0	0.00	2	100.75	99.10	-2	10,020	-0.02%
2018/05/03	0	0.00	2	98.00	97.00	-2	10,257	-0.02%
2018/05/02	2	93.90	2	94.80	94.10	0	10,254	0.00%
2018/04/26	2	90.00	2	92.50	90.20	0	10,666	0.00%
2018/04/25	0	0.00	1	88.90	88.90	-1	10,648	-0.01%
2018/04/18	0	0.00	1	96.20	94.00	-1	11,033	-0.01%
2018/04/17	30	95.00	2	92.50	95.00	28	11,163	0.25%
2018/04/16	1	97.70	2	96.50	95.80	-1	11,113	-0.01%
2018/04/12	1	100.50	0	0.00	100.50	1	11,138	0.01%
2018/04/11	0	0.00	1	98.60	100.50	-1	11,284	-0.01%
2018/04/09	3	99.00	0	0.00	99.30	3	11,681	0.03%
2018/04/02	1	100.00	4	102.75	101.50	-3	11,801	-0.03%
2018/03/30	0	0.00	3	99.83	95.60	-3	11,347	-0.03%
2018/03/29	2	97.60	0	0.00	97.70	2	11,124	0.02%
2018/03/27	1	99.50	1	99.60	98.50	0	10,887	0.00%
2018/03/26	0	0.00	4	95.83	97.30	-4	10,663	-0.04%
2018/03/22	0	0.00	3	94.03	94.50	-3	10,400	-0.03%
2018/03/21	0	0.00	10	91.60	92.80	-10	10,257	-0.10%
2018/03/20	10	88.90	0	0.00	89.00	10	10,117	0.10%
2018/03/15	3	91.20	3	90.97	90.80	0	10,092	0.00%
2018/03/12	0	0.00	1	90.20	90.00	-1	10,033	-0.01%
2018/03/08	1	89.90	1	94.20	90.10	0	9,970	0.00%
2018/03/07	3	89.63	20	89.50	90.90	-17	9,746	-0.17%
2018/03/06	0.7	87.20	0	0.00	87.20	0.7	9,466	0.01%
2018/03/05	10	86.10	1	86.00	86.00	9	9,477	0.09%
2018/03/02	7	87.07	0	0.00	87.10	7	9,455	0.07%
2018/03/01	2	89.00	7	89.21	89.90	-5	9,371	-0.05%
2018/02/26	7	88.91	20	88.68	87.50	-13	9,155	-0.14%
2018/02/23	3	86.73	3	86.07	86.00	0	9,145	0.00%
2018/02/22	20	85.10	0	0.00	85.00	20	9,121	0.22%
2018/02/07	0	0.00	2	88.00	87.40	-2	8,567	-0.02%
2018/02/06	3.3	83.11	0	0.00	83.90	3.3	8,403	0.04%
2018/02/05	4	88.45	5	89.78	89.90	-1	8,273	-0.01%
2018/02/02	1	95.70	0	0.00	94.60	1	8,248	0.01%
2018/01/31	7	94.31	7	95.36	96.30	0	8,544	0.00%
2018/01/30	3	101.23	1	97.00	96.70	2	8,430	0.02%
2018/01/29	7	100.41	12	101.33	104.50	-5	8,080	-0.06%
2018/01/26	0	0.00	1	94.50	95.40	-1	7,808	-0.01%
2018/01/24	1	96.10	8	93.99	92.40	-7	7,673	-0.09%
2018/01/23	5	90.80	10	91.00	90.60	-5	7,387	-0.07%
2018/01/22	3	87.70	2	87.95	89.80	1	7,331	0.01%
2018/01/19	1	90.10	0	0.00	90.00	1	7,290	0.01%
2018/01/18	1	89.90	0	0.00	89.90	1	7,214	0.01%
2018/01/17	2	90.50	1.1	92.88	92.30	0.9	7,074	0.01%
2018/01/16	2	90.25	10	90.52	89.90	-8	6,985	-0.11%
2018/01/15	0	0.00	2	88.10	87.30	-2	6,936	-0.03%
2018/01/12	0	0.00	2	88.80	87.60	-2	7,214	-0.03%
2018/01/11	3	89.10	4	87.85	89.60	-1	7,229	-0.01%
2018/01/09	1	86.70	6	88.37	88.10	-5	7,464	-0.07%
2018/01/08	2	89.80	5	88.80	88.70	-3	7,671	-0.04%
2018/01/05	0	0.00	16	86.91	88.60	-16	7,558	-0.21%
2018/01/04	0	0.00	8	86.26	86.20	-8	7,414	-0.11%
2018/01/03	3	83.80	14	84.31	85.00	-11	7,211	-0.15%
2018/01/02	0	0.00	2	79.40	79.90	-2	6,802	-0.03%