正崴 (2392)-宏遠-民生券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
78.1
漲跌
▲0.3
漲幅
+0.39%
成交量
12,742張
產業
上市電子零組件類股
632人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	45	78.92	45	78.16	78.10	0	14,217	0.00%
2024/12/02	1	79.10	0	0.00	77.80	1	14,075	0.01%
2024/11/29	15	78.33	19	79.04	79.60	-4	13,892	-0.03%
2024/11/28	4	78.25	1	76.20	78.00	3	13,541	0.02%
2024/11/27	13	83.52	0	0.00	81.30	13	12,956	0.10%
2024/11/26	1	86.30	3	86.43	87.70	-2	12,127	-0.02%
2024/11/25	44	85.74	56	86.60	87.80	-12	11,388	-0.11%
2024/11/22	1	79.90	5	79.90	79.90	-4	9,470	-0.04%
2024/11/20	4	72.83	2	72.30	72.80	2	9,151	0.02%
2024/11/19	3	73.97	2	74.45	75.10	1	8,982	0.01%
2024/11/18	23	73.39	23	73.85	72.20	0	8,775	0.00%
2024/11/15	5	74.20	3	73.97	72.60	2	8,468	0.02%
2024/11/14	6	72.65	0	0.00	72.00	6	8,001	0.07%
2024/11/13	3	74.73	26	74.98	75.10	-23	7,525	-0.31%
2024/11/12	30	71.66	1	71.60	71.60	29	6,900	0.42%
2024/11/11	7	74.71	0	0.00	74.50	7	6,708	0.10%
2024/11/08	5	74.80	7	74.43	74.20	-2	6,099	-0.03%
2024/11/07	0	0.00	5	66.50	69.50	-5	5,274	-0.09%
2024/11/01	5	62.50	0	0.00	63.10	5	5,369	0.09%
2024/10/30	0	0.00	7	63.94	64.80	-7	5,410	-0.13%
2024/10/29	2	62.70	5	64.00	61.70	-3	5,324	-0.06%
2024/10/24	10	61.90	10	63.05	61.80	0	5,399	0.00%
2024/09/27	0	0.00	2	65.50	65.80	-2	12,915	-0.02%
2024/09/20	0	0.00	0.1	66.60	64.20	-0.1	13,960	0.00%
2024/09/10	0	0.00	1	61.50	61.70	-1	15,751	-0.01%
2024/09/06	0	0.00	3	63.40	63.20	-3	17,091	-0.02%
2024/09/05	1	62.80	0	0.00	62.80	1	17,300	0.01%
2024/09/04	4	63.35	0	0.00	63.00	4	17,298	0.02%
2024/09/02	3	70.00	0	0.00	70.00	3	17,269	0.02%
2024/08/30	0	0.00	16	72.24	71.50	-16	17,202	-0.09%
2024/08/29	6	70.47	0	0.00	70.40	6	16,956	0.04%
2024/08/28	0	0.00	8	71.50	71.50	-8	16,878	-0.05%
2024/08/23	0	66.10	0	0.00	67.10	0	16,638	0.00%
2024/08/22	0	67.50	0	0.00	67.50	0	16,791	0.00%
2024/08/20	0	0.00	3	70.00	69.50	-3	18,218	-0.02%
2024/08/15	0	66.03	0	0.00	65.90	0	19,609	0.00%
2024/08/14	10	66.25	0	0.00	66.30	10	20,179	0.05%
2024/08/13	1	67.09	0	0.00	67.30	1	20,223	0.01%
2024/08/12	1	66.50	7	67.50	66.80	-6	20,212	-0.03%
2024/08/09	0	0.00	3	67.70	66.90	-3	20,242	-0.01%
2024/08/08	0.1	64.60	0	0.00	63.70	0.1	20,135	0.00%
2024/08/07	0	0.00	2	65.40	66.00	-2	20,270	-0.01%
2024/08/06	3	59.60	8	62.00	60.70	-5	20,133	-0.02%
2024/08/05	2	62.70	5	62.80	62.70	-3	19,946	-0.02%
2024/08/02	9.8	70.47	1	71.30	69.60	8.8	19,945	0.04%
2024/08/01	0	0.00	3	73.40	74.00	-3	19,997	-0.02%
2024/07/31	5	70.40	6	70.83	70.30	-1	20,024	0.00%
2024/07/29	5	68.76	0	0.00	68.80	5	20,142	0.02%
2024/07/19	10	77.70	0	0.00	76.80	10	19,624	0.05%
2024/07/18	7	79.71	0	0.00	79.80	7	19,458	0.04%
2024/07/17	0	0.00	0.1	83.90	83.60	-0.1	19,273	0.00%
2024/07/16	8	84.91	1	85.50	84.40	7	19,090	0.04%
2024/07/15	13	89.23	0	0.00	86.10	13	18,952	0.07%
2024/07/12	0	0.00	0.2	88.80	89.50	-0.2	18,704	0.00%
2024/07/11	10	92.20	4	92.25	89.60	6	18,215	0.03%
2024/07/10	2	90.60	5.5	90.92	90.00	-3.5	17,228	-0.02%
2024/07/09	5.2	86.21	10	87.43	89.10	-4.8	15,502	-0.03%
2024/07/08	2	80.70	3	82.10	81.00	-1	13,719	-0.01%
2024/07/05	10	78.85	5	78.50	79.00	5	12,866	0.04%
2024/07/04	0	0.00	37	77.36	76.90	-37	12,601	-0.29%
2024/07/03	19	76.89	35	78.67	76.50	-16	12,521	-0.13%
2024/07/02	5	75.50	2	76.60	76.90	3	12,413	0.02%
2024/06/28	56	79.05	82	79.60	79.00	-26	12,141	-0.21%
2024/06/27	11	78.49	16	78.94	77.70	-5	11,918	-0.04%
2024/06/21	37	79.60	32	80.94	77.70	5	11,472	0.04%
2024/06/20	0	0.00	23	76.96	77.80	-23	10,902	-0.21%
2024/06/19	5	76.50	0	0.00	74.60	5	10,646	0.05%
2024/06/18	38	78.68	11	80.17	77.40	27	10,334	0.26%
2024/06/17	10	77.80	0	0.00	78.70	10	9,912	0.10%
2024/06/14	1	77.60	27	80.24	79.70	-26	9,647	-0.27%
2024/06/11	5	69.20	0	0.00	69.20	5	8,037	0.06%
2024/06/07	0	0.00	10	68.15	70.50	-10	8,047	-0.12%
2024/06/06	15	67.10	0	0.00	66.60	15	8,085	0.19%
2024/06/05	5	70.50	0	0.00	69.60	5	7,991	0.06%
2024/06/04	5	71.50	0	0.00	71.20	5	7,988	0.06%
2024/05/30	2	73.80	0	0.00	72.50	2	7,882	0.03%
2024/05/29	0	0.00	1	77.00	75.00	-1	7,869	-0.01%
2024/05/28	26	76.63	3	76.00	75.80	23	7,803	0.29%
2024/05/27	54	74.59	14	75.59	73.90	40	7,632	0.52%
2024/05/24	33.2	72.81	13	72.25	72.20	20.2	7,015	0.29%
2024/05/23	31	68.95	74	71.85	73.30	-43	6,116	-0.70%
2024/05/22	2	66.30	3	65.90	66.70	-1	5,175	-0.02%
2024/05/21	1	59.50	3	60.30	60.70	-2	4,835	-0.04%
2024/05/20	22	58.12	1	58.50	58.50	21	4,496	0.47%
2024/05/17	20.1	53.70	12	53.42	53.70	8.1	3,911	0.21%
2024/05/16	10	51.95	0	0.00	52.00	10	3,770	0.27%
2024/05/15	0	0.00	3	52.30	51.60	-3	3,721	-0.08%
2024/05/14	3	51.57	0	0.00	51.50	3	3,610	0.08%
2024/05/13	0	0.00	6.3	51.42	51.60	-6.3	3,527	-0.18%
2024/05/07	0	0.00	1	49.80	49.45	-1	3,130	-0.03%
2024/05/06	0	0.00	2	49.35	49.50	-2	2,921	-0.07%
2024/05/03	0.3	48.62	3	48.65	48.75	-2.7	2,761	-0.10%
2024/04/29	0	0.00	7	46.51	46.60	-7	2,442	-0.29%
2024/04/18	6	45.67	0	0.00	46.25	6	2,388	0.25%
2024/04/16	3	43.35	0	0.00	43.50	3	2,351	0.13%
2024/04/12	0	0.00	1	46.25	46.25	-1	2,301	-0.04%
2024/04/11	1	46.15	0	0.00	45.85	1	2,300	0.04%
2024/04/10	0	0.00	3	46.48	46.65	-3	2,389	-0.13%
2024/04/09	1	46.55	0	0.00	46.25	1	2,395	0.04%
2024/04/03	1	46.40	0	0.00	46.35	1	2,378	0.04%
2024/04/02	1	46.80	0	0.00	47.00	1	2,371	0.04%
2024/04/01	1	47.10	1	47.50	47.10	0	2,388	0.00%
2024/03/27	0	0.00	6	46.90	47.10	-6	2,122	-0.28%
2024/03/14	1	45.00	0	0.00	44.40	1	3,448	0.03%
2024/03/12	4	45.26	1	45.40	45.20	3	3,402	0.09%
2024/03/08	5	44.10	0	0.00	43.95	5	3,332	0.15%
2024/02/29	0	0.00	5	45.34	45.45	-5	3,380	-0.15%
2024/02/26	0	0.00	10	44.50	44.50	-10	3,391	-0.29%
2024/02/15	11	42.51	0	0.00	42.85	11	3,317	0.33%
2024/02/02	0	0.00	1	44.10	43.70	-1	3,322	-0.03%
2024/01/19	1	43.35	0	0.00	43.90	1	3,314	0.03%
2024/01/18	5	44.25	0	0.00	44.30	5	3,292	0.15%
2024/01/12	1	44.50	0	0.00	44.60	1	3,252	0.03%
2023/12/19	0	0.00	5	48.75	48.50	-5	3,128	-0.16%
2023/12/18	5	49.65	0	0.00	49.20	5	3,071	0.16%
2023/12/15	0	0.00	1	49.90	50.20	-1	2,983	-0.03%
2023/12/13	1	51.00	0	0.00	49.60	1	2,903	0.03%
2023/12/12	1	49.00	20	50.21	51.60	-19	2,612	-0.73%
2023/12/11	0	0.00	6.3	46.53	47.10	-6.3	2,064	-0.30%
2023/12/01	6	44.85	0	0.00	44.90	6	1,982	0.30%
2023/11/30	0	0.00	2	44.23	44.10	-2	2,001	-0.10%
2023/11/29	0	0.00	1	44.10	44.30	-1	2,037	-0.05%
2023/11/28	0	0.00	1	43.95	43.90	-1	2,078	-0.05%
2023/11/27	0	0.00	2	43.55	43.35	-2	2,148	-0.09%
2023/11/24	0	0.00	3	42.70	42.65	-3	2,203	-0.14%
2023/10/19	1	39.55	0	0.00	39.25	1	2,886	0.03%
2023/10/11	2	41.45	0	0.00	41.10	2	2,993	0.07%
2023/10/06	1	41.05	0	0.00	41.35	1	2,980	0.03%
2023/09/27	2	40.53	0	0.00	40.35	2	3,132	0.06%
2023/09/26	2	40.90	0	0.00	40.95	2	3,146	0.06%
2023/09/19	5	43.62	4	44.81	42.75	1	3,033	0.03%
2023/09/14	4	43.85	0	0.00	43.50	4	2,939	0.14%
2023/09/13	0	0.00	4	45.00	44.40	-4	2,898	-0.14%
2023/09/11	4	43.60	0	0.00	43.80	4	2,894	0.14%
2023/09/06	0	0.00	2	45.75	45.80	-2	2,882	-0.07%
2023/09/05	2	45.40	0	0.00	45.90	2	2,854	0.07%
2023/09/01	0	0.00	1.1	46.80	45.85	-1.1	2,740	-0.04%
2023/08/31	6.1	46.31	1	46.80	46.65	5.1	2,656	0.19%
2023/08/30	0	0.00	1	45.65	45.80	-1	2,554	-0.04%
2023/08/28	1	43.70	0	0.00	43.80	1	2,421	0.04%
2023/08/17	0	0.00	1	42.75	42.85	-1	2,326	-0.04%
2023/08/15	0	0.00	8	41.89	42.20	-8	2,221	-0.36%
2023/07/28	2	39.45	0	0.00	39.70	2	2,008	0.10%
2023/07/25	0	0.00	2	42.95	43.30	-2	1,855	-0.11%
2023/07/20	2	42.10	0	0.00	42.20	2	1,692	0.12%
2023/07/18	1	43.25	0	0.00	43.25	1	1,633	0.06%
2023/07/17	1	43.55	0	0.00	43.95	1	1,619	0.06%
2023/07/12	2	42.85	0	0.00	42.80	2	1,682	0.12%
2023/07/06	0	0.00	2	44.15	43.70	-2	1,839	-0.11%
2023/07/03	2	42.80	0	0.00	42.75	2	1,688	0.12%
2023/06/28	3	42.15	0	0.00	42.00	3	1,691	0.18%
2023/04/20	0	0.00	5	42.74	42.35	-5	1,929	-0.26%
2023/04/13	0	0.00	4	43.14	43.05	-4	1,728	-0.23%
2023/03/27	3	42.03	1	42.85	41.70	2	1,461	0.14%
2023/03/24	1	42.75	3	43.17	42.85	-2	1,396	-0.14%
2023/03/16	1	38.15	0	0.00	38.30	1	1,158	0.09%
2023/03/01	2	39.10	0	0.00	39.00	2	1,778	0.11%
2023/02/13	7	40.28	0	0.00	39.60	7	1,831	0.38%
2023/02/06	0	0.00	1	39.95	40.10	-1	1,736	-0.06%
2023/02/02	0	0.00	1	39.30	39.55	-1	1,646	-0.06%
2023/01/31	0	0.00	5	38.60	38.55	-5	1,595	-0.31%
2022/12/27	5	37.35	0	0.00	37.30	5	2,130	0.23%
2022/12/19	2	37.78	0	0.00	37.85	2	2,122	0.09%
2022/12/02	5	39.55	1	40.00	39.90	4	1,934	0.21%
2022/11/30	0	0.00	1	39.50	39.40	-1	1,783	-0.06%
2022/11/28	0	0.00	1	38.05	38.20	-1	1,540	-0.06%
2022/10/28	0	0.00	4	34.00	33.30	-4	1,606	-0.25%
2022/10/26	1	33.65	0	0.00	33.40	1	1,587	0.06%
2022/10/19	0	0.00	1	36.40	35.70	-1	1,482	-0.07%
2022/10/14	1	36.10	0	0.00	36.60	1	1,417	0.07%
2022/10/13	0	0.00	1	36.55	34.80	-1	1,383	-0.07%
2022/10/12	1	37.00	0	0.00	37.20	1	1,324	0.08%
2022/10/07	0	0.00	3	37.60	37.25	-3	1,124	-0.27%
2022/08/23	1	37.10	0	0.00	37.00	1	838	0.12%
2022/08/19	0	0.00	4	38.11	38.25	-4	759	-0.53%
2022/08/18	1	37.00	4	36.86	36.95	-3	642	-0.47%
2022/08/17	5	35.77	4	35.95	36.40	1	582	0.17%
2022/08/16	0	0.00	2	34.70	34.85	-2	524	-0.38%
2022/06/20	2	32.80	0	0.00	32.50	2	580	0.34%
2022/05/09	0	0.00	2	33.35	33.25	-2	690	-0.29%
2022/04/28	2	34.00	0	0.00	34.15	2	762	0.26%
2022/04/08	2	37.00	0	0.00	36.90	2	1,637	0.12%
2022/03/15	1	37.65	0	0.00	37.70	1	1,594	0.06%
2022/03/09	0	0.00	0.1	37.70	37.70	-0.1	1,599	-0.01%
2022/03/03	0	0.00	1	38.75	38.65	-1	1,600	-0.06%
2022/02/23	0	0.00	1	38.80	38.75	-1	1,654	-0.06%
2022/02/18	0	0.00	2	39.00	39.15	-2	1,694	-0.12%
2022/01/24	3	37.90	0	0.00	37.85	3	1,715	0.17%
2022/01/14	1	38.65	0	0.00	38.65	1	1,719	0.06%
2022/01/12	3	39.10	0	0.00	39.60	3	1,708	0.18%
2022/01/10	2	40.45	0	0.00	40.15	2	1,653	0.12%
2022/01/06	0	0.00	10	42.55	41.80	-10	1,541	-0.65%
2022/01/05	10	42.30	7	42.20	42.80	3	1,360	0.22%
2022/01/03	0	0.00	1	39.80	41.35	-1	1,033	-0.10%
2021/12/02	1	38.10	0	0.00	38.00	1	1,078	0.09%
2021/11/04	0	0.00	2	38.90	39.00	-2	1,053	-0.19%
2021/11/01	0	0.00	1	38.70	38.80	-1	1,044	-0.10%
2021/10/26	0	0.00	7	38.20	38.20	-7	1,027	-0.68%
2021/10/13	5	37.00	0	0.00	37.10	5	1,332	0.38%
2021/10/07	0	0.00	2	38.60	38.30	-2	1,858	-0.11%
2021/10/06	0	0.00	2	38.40	38.10	-2	1,847	-0.11%
2021/10/01	2	37.35	0	0.00	37.20	2	1,804	0.11%
2021/09/24	0	0.00	5	37.70	37.70	-5	1,870	-0.27%
2021/09/17	4	37.20	1	37.25	36.90	3	1,883	0.16%
2021/08/13	2	39.35	0	0.00	39.20	2	2,080	0.10%
2021/07/30	0	0.00	1	40.50	40.40	-1	2,345	-0.04%
2021/07/22	0	0.00	3	40.75	40.85	-3	2,455	-0.12%
2021/07/21	0	0.00	1	41.60	40.60	-1	2,469	-0.04%
2021/07/20	6	41.08	0	0.00	41.35	6	2,457	0.24%
2021/07/19	2	44.95	0	0.00	45.00	2	2,360	0.08%
2021/07/14	6	46.96	0	0.00	46.15	6	2,248	0.27%
2021/07/06	0	0.00	4	43.33	43.40	-4	1,954	-0.20%
2021/07/05	0	0.00	2	43.25	43.35	-2	2,016	-0.10%
2021/06/30	0	0.00	1	42.10	42.25	-1	2,121	-0.05%
2021/06/28	1	42.30	0	0.00	42.30	1	2,172	0.05%
2021/06/25	0	0.00	10	42.00	42.00	-10	2,200	-0.45%
2021/06/24	0	0.00	1	41.65	41.55	-1	2,257	-0.04%
2021/06/22	2	40.30	0	0.00	40.20	2	2,337	0.09%
2021/06/21	1	40.35	0	0.00	40.10	1	2,365	0.04%
2021/06/18	1	40.65	0	40.85	40.90	1	2,524	0.04%
2021/06/01	10	40.60	0	0.00	41.15	10	2,940	0.34%
2021/05/31	1	40.30	1	40.30	40.20	0	2,949	0.00%
2021/05/28	3	39.77	0	0.00	39.95	3	2,990	0.10%
2021/05/17	1	36.80	0	0.00	36.90	1	3,251	0.03%
2021/05/13	0	0.00	1	38.95	39.20	-1	3,192	-0.03%
2021/05/10	0	0.00	1	43.15	43.10	-1	3,114	-0.03%
2021/05/05	0	0.00	0.2	43.70	43.10	-0.2	3,143	-0.01%
2021/05/04	2	43.90	2	43.35	43.65	0	3,183	0.00%
2021/04/27	0	0.00	0.1	47.05	46.55	-0.1	3,484	0.00%
2021/04/14	1	45.50	0	0.00	46.40	1	4,309	0.02%
2021/04/12	1	47.40	0	0.00	47.40	1	4,822	0.02%
2021/04/07	0	0.00	2	48.60	48.70	-2	5,034	-0.04%
2021/03/29	0	0.00	1	48.05	48.05	-1	5,491	-0.02%
2021/03/23	0	0.00	1	50.10	48.90	-1	5,660	-0.02%
2021/03/19	5	48.20	0	0.00	48.30	5	5,702	0.09%
2021/03/05	0	0.00	4	46.55	46.25	-4	7,019	-0.06%
2021/02/23	1	47.85	4	47.60	47.50	-3	7,210	-0.04%
2021/02/04	1	44.55	0	0.00	44.45	1	7,126	0.01%
2021/01/29	0	0.00	1	45.50	44.85	-1	7,089	-0.01%
2021/01/27	1	46.90	0	0.00	46.75	1	7,024	0.01%
2021/01/21	1	44.90	0	0.00	44.05	1	6,744	0.01%
2021/01/20	0	0.00	2	45.28	44.60	-2	6,668	-0.03%
2021/01/15	2	47.85	3	47.37	47.25	-1	6,499	-0.02%
2021/01/14	1	48.50	0	0.00	49.25	1	6,351	0.02%
2021/01/13	0	0.00	2	47.93	47.90	-2	6,186	-0.03%
2021/01/12	1	48.25	10	48.40	47.65	-9	6,282	-0.14%
2021/01/11	3	47.97	12	47.98	48.25	-9	6,268	-0.14%
2021/01/08	2	47.73	5	47.66	47.85	-3	6,230	-0.05%
2021/01/07	0	0.00	5	48.41	48.25	-5	6,210	-0.08%
2021/01/06	10	49.91	23	50.46	48.55	-13	6,109	-0.21%
2021/01/05	0	0.00	10	49.50	48.80	-10	5,670	-0.18%
2021/01/04	1	48.60	0	0.00	48.50	1	5,539	0.02%
2020/12/30	1	46.95	1	46.65	47.40	0	5,203	0.00%
2020/12/29	2	47.20	3	47.17	46.95	-1	5,154	-0.02%
2020/12/28	1	48.25	21	47.93	48.10	-20	5,077	-0.39%
2020/12/25	2	48.30	0	0.00	48.50	2	4,927	0.04%
2020/12/23	1	47.30	0	0.00	47.05	1	4,716	0.02%
2020/12/22	41	46.31	0	0.00	45.80	41	4,700	0.87%
2020/12/21	12	46.15	0	0.00	47.10	12	4,638	0.26%
2020/12/18	0	0.00	2	46.55	46.30	-2	4,550	-0.04%
2020/12/15	6	46.85	0	0.00	46.60	6	4,289	0.14%
2020/12/14	2	48.40	0	0.00	48.20	2	4,139	0.05%
2020/12/11	4	46.63	35	47.17	47.60	-31	3,748	-0.83%
2020/12/10	0	0.00	93	44.39	44.55	-93	3,138	-2.96%
2020/12/09	0	0.00	17	43.95	43.85	-17	3,034	-0.56%
2020/12/08	0	0.00	32	44.61	44.20	-32	3,034	-1.05%
2020/12/07	0	0.00	80	44.26	44.40	-80	2,953	-2.71%
2020/12/03	0	0.00	5	44.20	44.20	-5	2,851	-0.18%
2020/12/01	0	0.00	2	43.30	43.40	-2	2,770	-0.07%
2020/11/24	5	43.10	1	42.65	42.65	4	2,981	0.13%
2020/11/18	1	42.20	2	42.08	42.10	-1	2,974	-0.03%
2020/11/17	4	42.35	12	41.99	42.15	-8	3,148	-0.25%
2020/11/16	0	0.00	30	41.60	41.60	-30	3,284	-0.91%
2020/11/09	0	0.00	1	40.85	40.75	-1	3,763	-0.03%
2020/11/06	0	0.00	2	40.85	40.80	-2	3,828	-0.05%
2020/10/30	20	40.65	0	0.00	40.40	20	4,138	0.48%
2020/10/29	10	40.70	0	0.00	41.00	10	4,260	0.23%
2020/10/27	5	42.35	0	0.00	42.25	5	4,271	0.12%
2020/10/26	0	0.00	0	42.30	42.30	0	4,270	0.00%
2020/10/19	1	42.30	10	42.00	42.85	-9	4,359	-0.21%
2020/10/16	0	0.00	10	42.05	41.05	-10	4,377	-0.23%
2020/10/13	5	40.15	0	0.00	40.35	5	4,787	0.10%
2020/10/12	15	40.55	0	0.00	40.60	15	4,894	0.31%
2020/10/08	0	0.00	19	41.35	41.30	-19	4,945	-0.38%
2020/09/28	5	41.05	0	0.00	41.05	5	5,978	0.08%
2020/09/25	19	40.80	0	0.00	41.20	19	6,077	0.31%
2020/09/24	7	40.55	5	40.45	40.40	2	6,049	0.03%
2020/09/23	30	40.15	0	0.00	40.20	30	6,050	0.50%
2020/09/11	20	40.15	0	0.00	40.10	20	6,849	0.29%
2020/09/09	10	40.60	0	0.00	41.20	10	6,839	0.15%
2020/09/08	100	41.50	1	41.60	41.65	99	6,812	1.45%
2020/09/07	20	42.45	1	42.30	41.70	19	6,812	0.28%
2020/09/04	0	0.00	1	42.25	42.60	-1	6,795	-0.01%
2020/09/03	42	43.17	1	43.45	43.10	41	6,761	0.61%
2020/09/02	0	0.00	10	43.70	42.80	-10	6,641	-0.15%
2020/08/31	0	0.00	2	42.40	41.95	-2	6,584	-0.03%
2020/08/27	10	41.95	2	41.95	42.30	8	6,576	0.12%
2020/08/26	0	0.00	1	42.60	42.25	-1	6,550	-0.02%
2020/08/25	0	0.00	1	42.45	42.25	-1	6,525	-0.02%
2020/08/24	10	42.30	0	0.00	42.75	10	6,469	0.15%
2020/08/21	0	0.00	10	43.20	42.85	-10	6,403	-0.16%
2020/08/20	2	41.30	0	0.00	40.90	2	6,284	0.03%
2020/08/19	0	0.00	15	43.68	43.25	-15	6,081	-0.25%
2020/08/18	0	0.00	1	41.80	41.85	-1	5,739	-0.02%
2020/08/17	1	41.15	0	0.00	41.35	1	5,670	0.02%
2020/08/13	0	0.00	1	40.85	40.40	-1	5,632	-0.02%
2020/08/11	1	40.60	2	40.70	40.00	-1	5,566	-0.02%
2020/08/07	0	0.00	6	41.70	41.15	-6	5,549	-0.11%
2020/08/05	2	41.03	3	41.45	41.45	-1	5,439	-0.02%
2020/08/03	5	40.48	0	0.00	40.50	5	5,366	0.09%
2020/07/27	1	40.20	2	41.50	39.90	-1	5,528	-0.02%
2020/07/24	0	0.00	1	42.45	41.50	-1	5,541	-0.02%
2020/07/22	11	41.47	2	41.65	41.35	9	5,414	0.17%
2020/07/21	21	43.69	5	43.40	43.50	16	5,327	0.30%
2020/07/20	10	43.80	0.8	44.00	43.95	9.2	5,169	0.18%
2020/07/17	5	45.00	14	44.93	44.55	-9	5,089	-0.18%
2020/07/16	0	0.00	1	44.10	44.50	-1	4,903	-0.02%
2020/07/14	2	43.90	0	0.00	44.10	2	4,776	0.04%
2020/07/13	1	44.35	2	44.33	44.40	-1	4,729	-0.02%
2020/07/10	20	44.20	13	44.52	44.45	7	4,649	0.15%
2020/07/09	0	0.00	12	43.20	43.75	-12	4,245	-0.28%
2020/07/08	0	0.00	20	42.01	42.00	-20	4,064	-0.49%
2020/07/03	0	0.00	1	40.15	40.25	-1	3,836	-0.03%
2020/07/01	1	40.15	0	0.00	40.05	1	3,958	0.03%
2020/06/30	5	39.00	7.6	39.66	39.90	-2.6	3,875	-0.07%
2020/06/29	20	38.55	0	0.00	38.35	20	3,815	0.52%
2020/06/23	5	39.01	0	0.00	39.40	5	3,794	0.13%
2020/06/22	1	38.95	18	39.49	40.00	-17	3,668	-0.46%
2020/06/19	0	0.00	1	38.25	38.45	-1	3,386	-0.03%
2020/06/18	0	0.00	1	37.90	37.95	-1	3,351	-0.03%
2020/06/15	2	37.10	0	0.00	36.60	2	3,404	0.06%
2020/06/12	0	0.00	4	35.80	36.90	-4	3,425	-0.12%
2020/06/11	10	37.80	0	0.00	37.35	10	3,458	0.29%
2020/06/05	4	38.45	1	38.30	38.75	3	3,634	0.08%
2020/06/04	1	37.95	1	37.70	37.95	0	3,598	0.00%
2020/06/01	0	0.00	2	37.00	37.10	-2	3,607	-0.06%
2020/05/27	2	37.35	0	0.00	37.35	2	3,604	0.06%
2020/05/21	0	0.00	0	36.55	36.50	0	3,494	0.00%
2020/05/15	10	36.45	0	0.00	36.35	10	3,531	0.28%
2020/05/14	10	37.50	0	0.00	37.10	10	3,515	0.28%
2020/05/12	0	0.00	1	38.55	38.20	-1	3,502	-0.03%
2020/05/11	2	38.98	11	38.90	38.60	-9	3,486	-0.26%
2020/05/08	0	0.00	15	37.90	37.90	-15	3,389	-0.44%
2020/05/05	3	37.92	0	0.00	37.65	3	3,364	0.09%
2020/04/30	2	38.80	1	38.35	38.45	1	3,359	0.03%
2020/04/29	1	36.25	0	0.00	37.10	1	3,229	0.03%
2020/04/27	0	0.00	2	35.95	36.00	-2	3,293	-0.06%
2020/04/21	22	34.58	0	0.00	34.25	22	3,148	0.70%
2020/04/14	10	34.88	1	35.00	34.90	9	3,204	0.28%
2020/04/09	15	34.37	0	0.00	34.40	15	3,353	0.45%
2020/04/08	0	0.00	2	34.95	35.00	-2	3,473	-0.06%
2020/04/07	1	34.45	10	34.80	34.90	-9	3,459	-0.26%
2020/04/01	10	29.45	0	0.00	29.80	10	3,570	0.28%
2020/03/30	0	0.00	10	28.80	29.50	-10	3,626	-0.28%
2020/03/25	0	0.00	10	28.30	27.70	-10	3,579	-0.28%
2020/03/19	2	24.53	0	0.00	23.40	2	3,583	0.06%
2020/03/18	10	26.60	0	0.00	26.00	10	3,620	0.28%
2020/03/17	2	26.85	0	0.00	26.90	2	3,842	0.05%
2020/03/16	6	28.23	0	0.00	27.80	6	3,911	0.15%
2020/03/13	6	28.35	1	28.35	28.45	5	4,071	0.12%
2020/03/12	2	31.48	0	0.00	31.50	2	4,017	0.05%
2020/03/10	0	0.00	5	34.30	35.05	-5	4,013	-0.12%
2020/03/03	0	0.00	1	37.50	37.20	-1	4,322	-0.02%
2020/03/02	2	36.98	0	0.00	36.50	2	4,344	0.05%
2020/02/19	1	38.60	3	38.62	38.85	-2	4,531	-0.04%
2020/02/18	10	38.20	0	0.00	38.10	10	4,567	0.22%
2020/02/17	2	38.85	0	0.00	38.80	2	4,685	0.04%
2020/02/12	0	0.00	2	39.20	39.25	-2	5,342	-0.04%
2020/02/11	2	38.70	0	0.00	38.90	2	5,467	0.04%
2020/02/04	1	38.55	0	0.00	39.40	1	6,363	0.02%
2020/01/16	1	44.55	0	0.00	44.70	1	7,236	0.01%
2020/01/15	1	44.35	0	0.00	44.10	1	7,475	0.01%
2020/01/13	1	43.60	0	0.00	43.60	1	8,385	0.01%
2020/01/09	1	43.45	0	0.00	43.20	1	8,509	0.01%
2020/01/07	27	42.99	0	0.00	43.00	27	8,956	0.30%
2020/01/06	0	0.00	1	44.75	44.15	-1	9,363	-0.01%
2020/01/03	1	45.00	0	0.00	45.35	1	9,819	0.01%
2020/01/02	5	46.34	5	46.82	45.90	0	10,112	0.00%
2019/12/27	0	0.00	2	45.40	46.00	-2	10,049	-0.02%
2019/12/25	2	43.80	10	43.85	43.85	-8	9,696	-0.08%
2019/12/24	1	43.75	0	0.00	43.85	1	9,720	0.01%
2019/12/23	2	44.00	0	0.00	43.75	2	9,746	0.02%
2019/12/18	1	43.60	0	0.00	43.40	1	9,748	0.01%
2019/12/13	0	0.00	1	43.70	43.70	-1	10,019	-0.01%
2019/12/12	3	45.30	4	45.88	44.65	-1	9,924	-0.01%
2019/12/11	0	0.00	1	44.60	45.25	-1	9,721	-0.01%
2019/12/10	1	45.00	2	45.10	44.80	-1	9,684	-0.01%
2019/12/02	0	0.00	1	43.95	43.50	-1	9,777	-0.01%
2019/11/29	1	42.40	0	0.00	43.15	1	9,734	0.01%
2019/11/28	3	43.27	0	0.00	43.45	3	9,673	0.03%
2019/11/27	2	43.35	2	43.15	43.55	0	9,674	0.00%
2019/11/26	0	0.00	1	43.50	43.50	-1	9,652	-0.01%
2019/11/21	2	41.55	2	42.80	42.60	0	9,690	0.00%
2019/11/19	0	0.00	2	43.28	43.20	-2	9,746	-0.02%
2019/11/18	0	0.00	1	43.25	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	10	42.85	43.05	-10	9,742	-0.10%
2019/11/14	2	42.00	10	42.60	42.20	-8	9,773	-0.08%
2019/11/13	6	43.19	0	0.00	42.10	6	9,656	0.06%
2019/11/12	1	45.70	1	45.70	44.65	0	9,317	0.00%
2019/11/11	1	45.90	1	46.80	45.20	0	9,183	0.00%
2019/11/08	1	45.70	0	0.00	45.70	1	8,954	0.01%
2019/11/07	1	44.75	2.4	45.44	44.95	-1.4	8,821	-0.02%
2019/11/06	0	0.00	3	44.63	44.60	-3	8,649	-0.03%
2019/11/05	3	44.10	0	0.00	44.05	3	8,518	0.04%
2019/11/04	3	45.48	1	45.95	45.00	2	8,393	0.02%
2019/11/01	1	46.80	2	46.70	45.90	-1	8,267	-0.01%
2019/10/31	0	0.00	3	45.78	45.70	-3	7,899	-0.04%
2019/10/30	3	45.18	4	45.90	45.00	-1	7,712	-0.01%
2019/10/29	1	45.50	3	45.65	44.75	-2	7,522	-0.03%
2019/10/25	1	44.50	0	0.00	43.80	1	7,172	0.01%
2019/10/24	2	44.73	0	0.00	44.80	2	7,057	0.03%
2019/10/23	2	45.20	0	0.00	45.05	2	6,886	0.03%
2019/10/22	13	46.73	16	46.40	46.00	-3	6,665	-0.05%
2019/10/18	2	43.48	1	43.45	43.60	1	5,744	0.02%
2019/10/17	6	43.20	5	43.28	43.35	1	5,658	0.02%
2019/10/16	1	44.20	1	44.20	43.05	0	5,626	0.00%
2019/10/15	15	43.00	16	43.25	43.30	-1	5,344	-0.02%
2019/10/14	2	43.13	5	43.05	44.55	-3	5,150	-0.06%
2019/10/09	1	40.30	6	39.89	40.50	-5	4,702	-0.11%
2019/10/08	2	38.75	3	39.23	38.50	-1	4,309	-0.02%
2019/10/07	0	0.00	3	37.22	37.35	-3	4,173	-0.07%
2019/10/04	0	0.00	3	36.18	36.55	-3	4,071	-0.07%
2019/09/18	4	36.55	0	0.00	37.00	4	3,653	0.11%
2019/09/12	2	35.40	2	36.15	36.15	0	3,531	0.00%
2019/09/09	1	36.75	0	0.00	35.70	1	3,350	0.03%
2019/09/06	4	36.01	7	36.22	36.60	-3	3,022	-0.10%
2019/09/03	0	0.00	14	35.10	35.20	-14	2,837	-0.49%
2019/08/30	0	0.00	3	35.00	34.65	-3	2,772	-0.11%
2019/08/29	1	34.30	0	0.00	34.50	1	2,747	0.04%
2019/08/27	1	33.75	0	0.00	33.75	1	2,691	0.04%
2019/08/26	3	33.58	0	0.00	33.35	3	2,671	0.11%
2019/08/23	14	35.67	1	35.60	35.30	13	2,631	0.49%
2019/08/22	1	36.00	3	35.63	35.75	-2	2,602	-0.08%
2019/08/21	10	34.90	0	0.00	34.85	10	2,522	0.40%
2019/08/19	0	0.00	1	35.05	35.05	-1	2,432	-0.04%
2019/08/08	0	0.00	1	32.20	32.00	-1	2,394	-0.04%
2019/08/02	2	32.08	0	31.60	31.80	2	2,666	0.07%
2019/07/24	1	35.00	0	0.00	34.65	1	2,889	0.03%
2019/07/22	1	35.10	2	35.15	35.15	-1	3,052	-0.03%
2019/07/18	2	35.80	0	0.00	34.90	2	3,040	0.07%
2019/07/17	1	34.90	0	0.00	35.20	1	3,007	0.03%
2019/07/12	1	36.00	1	35.90	35.80	0	3,119	0.00%
2019/07/10	1	33.95	2	34.80	35.80	-1	2,908	-0.03%
2019/06/20	0	0.00	1	32.10	32.35	-1	4,331	-0.02%
2019/06/19	0	0.00	2	31.65	31.65	-2	4,389	-0.05%
2019/06/17	0	0.00	1	31.00	31.00	-1	4,482	-0.02%
2019/06/13	3	31.97	0	0.00	31.50	3	4,625	0.06%
2019/06/12	0	0.00	2	32.80	32.95	-2	4,701	-0.04%
2019/05/31	2	32.20	1	32.00	32.05	1	6,806	0.01%
2019/05/23	0	0.00	1	31.90	30.90	-1	7,217	-0.01%
2019/05/17	1	32.30	0	0.00	31.55	1	7,296	0.01%
2019/05/16	1	33.10	0	0.00	32.85	1	7,308	0.01%
2019/05/15	0	0.00	1	34.20	33.95	-1	7,297	-0.01%
2019/05/14	3	30.97	3	31.90	33.00	0	7,285	0.00%
2019/05/13	2	33.40	0	0.00	32.80	2	7,185	0.03%
2019/05/10	2	35.33	1	36.00	33.70	1	7,109	0.01%
2019/05/09	1	35.30	1	36.00	35.45	0	6,976	0.00%
2019/05/08	1	35.40	0	0.00	35.35	1	6,904	0.01%
2019/04/26	2	39.00	8	38.96	38.95	-6	6,379	-0.09%
2019/04/24	2	37.95	0	0.00	37.85	2	6,232	0.03%
2019/04/23	0	0.00	1	38.05	37.95	-1	6,208	-0.02%
2019/04/22	0	0.00	1	38.70	38.65	-1	6,181	-0.02%
2019/04/19	4	38.06	0	0.00	37.70	4	6,119	0.07%
2019/04/18	2	38.90	0	0.00	38.25	2	6,016	0.03%
2019/04/16	1	39.65	0	0.00	39.50	1	5,834	0.02%
2019/04/15	1	40.00	2	39.90	40.20	-1	5,761	-0.02%
2019/04/12	10	40.19	1	39.05	38.95	9	5,677	0.16%
2019/04/11	1	40.30	0	0.00	40.05	1	5,554	0.02%
2019/04/10	1	41.15	1	41.40	41.10	0	5,459	0.00%
2019/04/09	2	42.80	0	0.00	42.90	2	5,339	0.04%
2019/04/08	2	43.80	1	43.55	43.05	1	5,252	0.02%
2019/04/03	2	42.95	4	43.28	43.45	-2	5,053	-0.04%
2019/03/28	1	39.40	1	40.20	39.05	0	4,497	0.00%
2019/03/27	0	0.00	3	40.42	40.75	-3	4,438	-0.07%
2019/03/26	4	39.28	1	39.25	39.00	3	4,258	0.07%
2019/03/21	0	0.00	2	38.65	38.65	-2	3,975	-0.05%
2019/03/19	1	38.55	0	0.00	38.00	1	3,894	0.03%
2019/03/15	2	39.35	0	0.00	38.50	2	3,726	0.05%
2019/03/14	2	40.45	3	40.47	40.65	-1	3,582	-0.03%
2019/03/13	2	39.05	6	40.04	40.30	-4	3,419	-0.12%
2019/03/12	0	0.00	3	39.80	37.55	-3	3,078	-0.10%
2019/03/11	0	0.00	2	38.10	38.60	-2	2,521	-0.08%
2019/03/05	2	32.20	4	31.89	31.95	-2	1,550	-0.13%
2019/02/27	0	0.00	10	28.65	28.80	-10	1,193	-0.84%
2019/02/26	0	0.00	1	28.60	28.35	-1	1,179	-0.08%
2019/02/22	11	27.59	0	0.00	27.30	11	1,125	0.98%
2019/02/20	1	28.00	0	0.00	28.10	1	1,163	0.09%
2019/02/18	3	28.05	3	28.05	28.00	0	1,411	0.00%
2019/01/10	1	23.65	1	23.65	23.65	0	1,231	0.00%
2018/12/27	0	0.00	1	23.90	23.80	-1	1,344	-0.07%
2018/11/16	1	24.10	1	23.95	24.00	0	1,240	0.00%
2018/10/23	0	0.00	2	21.15	20.80	-2	1,131	-0.18%
2018/10/19	1	21.05	0	0.00	21.10	1	1,134	0.09%
2018/10/11	1	21.90	0	0.00	21.85	1	1,110	0.09%
2018/09/28	1	26.15	0	0.00	25.90	1	1,046	0.10%
2018/09/20	1	26.55	0	0.00	26.50	1	936	0.11%
2018/09/12	1	26.85	0	0.00	26.95	1	926	0.11%
2018/09/07	1	27.25	0	0.00	27.20	1	926	0.11%
2018/08/29	0	0.00	1	28.65	28.60	-1	989	-0.10%
2018/08/23	1	27.75	0	0.00	27.90	1	1,025	0.10%
2018/08/03	1	30.75	0	0.00	30.80	1	1,063	0.09%
2018/07/19	1	32.65	0	0.00	32.55	1	1,094	0.09%
2018/07/06	2	31.35	0	0.00	30.65	2	1,088	0.18%
2018/07/04	1	32.20	0	0.00	32.25	1	1,080	0.09%
2018/06/22	1	34.55	0	0.00	34.45	1	1,049	0.10%
2018/06/21	0	0.00	1	35.20	35.05	-1	1,033	-0.10%
2018/06/19	1	35.95	1	36.65	35.55	0	1,031	0.00%
2018/06/15	1	36.00	0	0.00	36.80	1	1,008	0.10%
2018/06/13	1	36.35	1	36.45	35.95	0	991	0.00%
2018/06/08	1	36.55	0	0.00	36.05	1	964	0.10%
2018/06/01	0	0.00	0.2	35.50	35.45	-0.2	963	-0.03%
2018/05/30	1	35.05	0	0.00	35.05	1	966	0.10%
2018/05/29	1	35.60	0	0.00	35.40	1	969	0.10%
2018/05/21	1	35.20	0	0.00	35.15	1	1,002	0.10%
2018/05/18	1	35.30	0	0.00	35.05	1	1,007	0.10%
2018/05/08	0	0.00	0	39.35	39.30	0	986	0.00%
2018/04/30	1	38.25	0	0.00	38.75	1	990	0.10%
2018/03/31	0	0.00	1	40.75	40.75	-1	1,194	-0.08%
2018/03/15	0	0.00	2	43.05	43.10	-2	1,668	-0.12%
2018/03/09	4	42.55	0	0.00	42.70	4	1,794	0.22%
2018/01/18	0	0.00	0	47.60	47.60	0	2,692	0.00%