映泰 (2399)-宏遠-民生券商分點個股進出

台股 » 個股 » 映泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

映泰

(2399)

可現股當沖

股價
20.65
漲跌
▼0.25
漲幅
-1.20%
成交量
523張
產業
上市電腦週邊類股
312人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

映泰 (2399)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0	0.00	1	23.05	22.95	-1	3,392	-0.03%
2024/04/11	0	0.00	10	22.80	22.85	-10	3,397	-0.29%
2024/04/09	4	23.05	0	0.00	23.05	4	3,443	0.12%
2024/03/28	0	0.00	9	23.25	23.30	-9	3,767	-0.24%
2024/03/12	2	24.70	0	0.00	24.80	2	4,941	0.04%
2024/03/05	1	25.10	0	0.00	25.15	1	5,334	0.02%
2024/03/04	1	25.30	0	0.00	24.65	1	5,159	0.02%
2024/02/23	0	0.00	2	24.90	24.35	-2	4,488	-0.04%
2024/02/16	0	0.00	4	25.40	25.80	-4	4,428	-0.09%
2024/01/29	0	0.00	2	23.20	23.15	-2	4,291	-0.05%
2024/01/26	1	23.30	0	0.00	23.15	1	4,346	0.02%
2024/01/24	0	0.00	5	23.35	23.30	-5	4,401	-0.11%
2024/01/09	2	23.75	0	0.00	23.60	2	5,121	0.04%
2024/01/08	1	23.80	0	0.00	23.70	1	5,131	0.02%
2024/01/05	1	23.85	0	0.00	23.90	1	5,171	0.02%
2023/12/27	0	0.00	4	25.10	25.05	-4	5,464	-0.07%
2023/12/25	1	24.30	0	0.00	24.20	1	5,306	0.02%
2023/12/20	0	0.00	2	23.80	23.85	-2	5,292	-0.04%
2023/12/18	0	0.00	2	23.85	23.80	-2	5,370	-0.04%
2023/12/15	0	0.00	1	24.35	24.10	-1	5,403	-0.02%
2023/12/14	1	24.35	0	0.00	24.40	1	5,412	0.02%
2023/12/13	1	24.75	1	25.05	24.50	0	5,446	0.00%
2023/12/11	1	25.25	1	25.00	24.65	0	5,409	0.00%
2023/12/08	4	25.43	1	25.35	25.20	3	5,341	0.06%
2023/12/07	14	26.78	16	25.91	25.15	-2	5,206	-0.04%
2023/12/06	0	0.00	7	26.24	26.40	-7	4,527	-0.15%
2023/11/24	2	23.35	0	0.00	23.30	2	3,977	0.05%
2023/11/21	1	24.45	1	24.45	24.40	0	4,093	0.00%
2023/11/16	1	24.30	1	24.20	24.20	0	4,404	0.00%
2023/11/09	1	24.55	1	24.50	24.10	0	4,518	0.00%
2023/11/08	0	0.00	3	24.65	24.15	-3	4,352	-0.07%
2023/10/31	1	23.80	1	24.10	23.55	0	4,300	0.00%
2023/10/27	0	0.00	10	24.35	24.20	-10	4,346	-0.23%
2023/10/19	12	23.14	0	0.00	22.90	12	4,367	0.27%
2023/10/18	2	23.35	0	0.00	23.35	2	4,473	0.04%
2023/10/13	3	24.20	0	0.00	24.15	3	5,274	0.06%
2023/10/12	0	0.00	4	25.00	24.85	-4	5,447	-0.07%
2023/10/06	1	24.65	2	24.55	24.55	-1	5,613	-0.02%
2023/10/05	2	23.95	2	23.80	23.65	0	5,956	0.00%
2023/09/25	1	24.50	0	0.00	24.00	1	7,057	0.01%
2023/09/19	2	24.25	1	24.30	23.85	1	7,069	0.01%
2023/09/18	2	24.45	1	24.25	24.20	1	7,103	0.01%
2023/09/15	0	0.00	10	24.60	24.40	-10	7,189	-0.14%
2023/09/14	0	0.00	7	23.34	23.30	-7	7,051	-0.10%
2023/09/13	10	22.80	0	0.00	22.85	10	7,087	0.14%
2023/09/08	2	23.90	0	0.00	23.50	2	7,598	0.03%
2023/09/01	0	0.00	1	24.40	24.20	-1	8,569	-0.01%
2023/08/28	1	23.30	2	23.50	23.10	-1	9,472	-0.01%
2023/08/25	9	24.06	1	24.40	24.05	8	9,515	0.08%
2023/08/24	1	24.85	10	25.13	25.40	-9	9,764	-0.09%
2023/08/23	1	22.95	1	23.05	23.25	0	9,712	0.00%
2023/08/21	0	0.00	1	23.40	23.20	-1	10,300	-0.01%
2023/08/18	4	24.18	0	0.00	23.60	4	10,860	0.04%
2023/08/17	1	23.85	0	0.00	24.20	1	11,068	0.01%
2023/08/09	1	23.55	0	0.00	23.45	1	11,060	0.01%
2023/08/04	5	23.50	0	0.00	23.45	5	10,955	0.05%
2023/08/01	0	0.00	10	24.60	24.75	-10	10,867	-0.09%
2023/07/28	0	0.00	3	25.80	25.40	-3	10,689	-0.03%
2023/07/26	0	0.00	5	27.20	26.40	-5	10,494	-0.05%
2023/07/25	5	27.90	0	0.00	27.85	5	10,331	0.05%
2023/07/24	10	26.88	3	26.98	27.00	7	10,090	0.07%
2023/07/19	13	27.43	10	28.50	26.85	3	9,796	0.03%
2023/07/18	2	28.08	12	27.28	27.75	-10	9,579	-0.10%
2023/07/17	2	27.30	0	0.00	26.70	2	9,000	0.02%
2023/07/13	1	26.10	3	26.50	26.50	-2	8,625	-0.02%
2023/07/12	2	26.95	3	26.00	26.75	-1	8,359	-0.01%
2023/07/10	5	24.70	0	0.00	25.00	5	7,807	0.06%
2023/07/05	0	0.00	6	25.46	25.35	-6	7,608	-0.08%
2023/07/04	5	27.00	0	0.00	26.55	5	7,426	0.07%
2023/07/03	0	0.00	2	25.50	25.50	-2	6,856	-0.03%
2023/06/30	0	0.00	5	23.00	23.20	-5	6,749	-0.07%
2023/06/19	0	0.00	2	22.45	22.30	-2	6,456	-0.03%
2023/06/12	2	22.58	1	22.50	22.40	1	6,262	0.02%
2023/06/09	7	22.27	5	22.70	22.70	2	6,134	0.03%
2023/06/05	1	21.45	1	22.65	22.65	0	4,926	0.00%
2023/06/02	0	0.00	4	20.96	20.60	-4	4,660	-0.09%
2023/05/31	0	0.00	1	20.10	19.80	-1	4,426	-0.02%
2023/05/30	6	20.12	5	20.48	20.00	1	4,328	0.02%
2023/05/29	15	20.94	0	0.00	20.80	15	3,989	0.38%
2023/05/25	0	0.00	1	21.20	20.65	-1	3,919	-0.03%
2023/05/24	1	19.80	0	0.00	19.90	1	3,547	0.03%
2023/05/23	1	18.80	6	19.42	19.50	-5	2,983	-0.17%
2023/05/22	0	0.00	6	17.19	17.75	-6	2,692	-0.22%
2023/04/07	5	15.85	0	0.00	15.85	5	2,987	0.17%
2023/03/29	2	16.25	0	0.00	16.25	2	2,957	0.07%
2023/03/27	1	16.90	5	16.80	16.70	-4	2,960	-0.14%
2023/03/20	1	16.40	0	0.00	16.40	1	3,126	0.03%
2023/03/15	3	16.20	0	0.00	16.20	3	2,869	0.10%
2023/03/14	0	0.00	2	16.10	15.65	-2	2,731	-0.07%
2023/03/07	2	15.75	0	0.00	15.75	2	2,676	0.07%
2023/03/01	0	0.00	1	15.60	15.35	-1	2,678	-0.04%
2023/02/24	1	15.75	1	16.70	15.75	0	2,657	0.00%
2023/02/23	1	16.20	0	16.25	16.25	1	2,458	0.04%
2022/12/15	0	0.00	5	14.90	14.60	-5	3,704	-0.13%
2022/12/05	0	0.00	4	14.60	14.25	-4	3,255	-0.12%
2022/11/18	0	0.00	3	14.40	14.05	-3	3,060	-0.10%
2022/11/16	1	14.30	1	14.35	14.05	0	3,000	0.00%
2022/11/09	172	14.51	172	14.80	14.45	0	2,822	0.00%	大買/大賣/
2022/11/03	5	13.15	0	0.00	13.15	5	1,907	0.26%
2022/10/27	3	13.02	3	13.03	13.30	0	1,853	0.00%
2022/10/21	0	0.00	1	11.95	11.85	-1	1,766	-0.06%
2022/10/20	2	12.58	2	12.55	12.25	0	1,756	0.00%
2022/10/19	1	12.95	0	0.00	13.00	1	1,650	0.06%
2022/07/20	3	17.35	0	0.00	16.70	3	989	0.30%
2022/07/04	5	14.10	5	14.30	14.05	0	800	0.00%
2022/05/17	0	0.00	2	17.85	17.85	-2	1,445	-0.14%
2022/05/12	2	17.20	0	0.00	16.70	2	1,559	0.13%
2022/04/26	1	19.00	0	0.00	19.00	1	1,899	0.05%
2022/04/18	10	20.80	0	0.00	20.75	10	2,010	0.50%
2022/03/28	1	22.35	1	22.50	22.40	0	5,040	0.00%
2022/03/23	3	22.00	0	0.00	21.90	3	5,058	0.06%
2022/03/10	1	22.45	1	22.55	22.10	0	5,834	0.00%
2022/02/24	2	21.90	0	0.00	21.50	2	6,106	0.03%
2022/02/17	2	23.50	0	0.00	23.10	2	6,791	0.03%
2022/02/16	0	0.00	2	23.90	23.90	-2	6,815	-0.03%
2022/01/14	0	0.00	10	21.70	21.75	-10	8,757	-0.11%
2022/01/11	6	22.70	0	0.00	22.60	6	9,861	0.06%
2021/12/30	0	0.00	1	25.10	24.60	-1	10,504	-0.01%
2021/12/28	15	26.58	5	26.50	26.00	10	10,366	0.10%
2021/12/24	20	26.90	21	26.36	26.55	-1	9,973	-0.01%
2021/12/23	12	26.38	0	0.00	27.00	12	9,701	0.12%
2021/12/13	0	0.00	2	25.60	23.95	-2	7,897	-0.03%
2021/12/03	0	0.00	3	23.88	23.80	-3	7,506	-0.04%
2021/12/02	2	23.55	0	0.00	23.20	2	7,408	0.03%
2021/11/30	0	0.00	1	23.30	23.05	-1	7,521	-0.01%
2021/11/26	1	22.80	0	0.00	22.60	1	7,489	0.01%
2021/11/25	5	23.50	0	0.00	23.45	5	7,436	0.07%
2021/11/24	2	22.90	0	0.00	22.90	2	7,345	0.03%
2021/11/22	1	23.35	0	0.00	23.55	1	7,505	0.01%
2021/11/19	0	0.00	1	23.35	24.00	-1	7,423	-0.01%
2021/11/17	0	0.00	30	22.20	22.35	-30	7,177	-0.42%
2021/11/15	1	23.50	4	23.50	23.50	-3	6,940	-0.04%
2021/11/11	1	24.05	1	23.85	23.50	0	6,655	0.00%
2021/11/09	4	24.43	6	24.35	24.60	-2	6,102	-0.03%
2021/11/08	36	22.40	0	0.00	23.00	36	5,501	0.65%
2021/11/05	1	21.40	3	21.37	21.30	-2	5,133	-0.04%
2021/11/01	1	20.75	0	0.00	20.70	1	5,247	0.02%
2021/10/25	1	20.65	2	20.60	20.70	-1	5,337	-0.02%
2021/10/22	1	21.15	0	0.00	21.15	1	5,884	0.02%
2021/10/21	2	22.45	0	0.00	21.60	2	6,516	0.03%
2021/10/19	0	0.00	1	21.50	21.60	-1	6,079	-0.02%
2021/10/18	2	20.03	2	20.03	21.00	0	5,617	0.00%
2021/10/15	2	18.63	2	19.05	19.10	0	5,286	0.00%
2021/10/14	1	18.60	0	0.00	18.50	1	5,356	0.02%
2021/10/07	2	19.45	2	19.50	19.35	0	5,182	0.00%
2021/09/07	0	0.00	1	22.10	21.65	-1	6,138	-0.02%
2021/09/06	1	22.20	0	0.00	21.90	1	6,299	0.02%
2021/09/01	5	22.55	0	0.00	22.60	5	6,793	0.07%
2021/08/26	1	23.65	1	23.10	23.10	0	7,420	0.00%
2021/08/10	10	25.88	0	0.00	25.20	10	9,133	0.11%
2021/08/09	0	0.00	13	26.81	26.05	-13	9,209	-0.14%
2021/08/06	1	26.65	3	26.45	25.60	-2	9,267	-0.02%
2021/08/04	5	25.45	0	0.00	25.40	5	9,342	0.05%
2021/08/03	8	26.07	0	0.00	25.85	8	9,614	0.08%
2021/08/02	0	0.00	10	27.40	26.55	-10	9,883	-0.10%
2021/07/30	5	25.40	10	25.15	25.75	-5	9,904	-0.05%
2021/07/29	1	25.40	1	25.45	25.40	0	10,042	0.00%
2021/07/28	21	24.78	13	24.88	25.20	8	10,144	0.08%
2021/07/27	15	27.10	3	27.70	26.30	12	9,734	0.12%
2021/07/26	0	0.00	6	25.85	25.90	-6	9,183	-0.07%
2021/07/15	3	24.25	0	0.00	24.65	3	10,091	0.03%
2021/07/08	1	25.30	0	0.00	25.60	1	9,964	0.01%
2021/07/06	2	26.00	0	0.00	25.65	2	10,041	0.02%
2021/07/02	1	25.60	0	0.00	25.30	1	10,406	0.01%
2021/06/30	0	0.00	2	25.85	25.85	-2	10,595	-0.02%
2021/06/25	2	27.60	0	0.00	26.90	2	11,160	0.02%
2021/06/22	0	0.00	4	26.75	26.75	-4	11,554	-0.03%
2021/06/21	1	27.35	20	27.50	27.25	-19	11,582	-0.16%
2021/06/18	20	28.80	0	0.00	28.95	20	12,734	0.16%
2021/06/17	0	0.00	2	28.20	28.00	-2	12,614	-0.02%
2021/06/10	0	0.00	1	30.05	28.75	-1	13,691	-0.01%
2021/06/04	0	0.00	4	28.70	28.10	-4	13,081	-0.03%
2021/06/03	8	29.32	8	29.29	29.35	0	12,917	0.00%
2021/06/02	15	29.21	2	29.10	28.90	13	12,728	0.10%
2021/06/01	0	0.00	2	26.80	27.55	-2	12,238	-0.02%
2021/05/28	2	24.70	2	24.80	24.75	0	12,336	0.00%
2021/05/25	2	25.25	0	0.00	25.00	2	12,225	0.02%
2021/05/21	2	24.65	0	0.00	24.20	2	12,169	0.02%
2021/05/17	0	0.00	4	21.00	19.60	-4	12,405	-0.03%
2021/05/07	2	29.10	2	28.60	28.60	0	12,049	0.00%
2021/05/06	1	28.15	2	29.45	26.70	-1	11,972	-0.01%
2021/05/05	2	27.65	0	0.00	27.65	2	11,813	0.02%
2021/05/03	0	0.00	2	30.10	28.65	-2	11,560	-0.02%
2021/04/29	0	0.00	2	31.65	31.00	-2	11,524	-0.02%
2021/04/28	3	33.08	4	32.09	31.25	-1	11,436	-0.01%
2021/04/27	6	33.06	6	32.34	32.30	0	11,254	0.00%
2021/04/26	5	32.53	4	32.51	32.60	1	10,983	0.01%
2021/04/16	2	36.30	0	0.00	36.30	2	10,808	0.02%
2021/04/09	4	38.15	0	0.00	37.80	4	11,456	0.03%
2021/03/29	0	0.00	2	27.50	27.55	-2	11,221	-0.02%
2021/03/26	3	27.23	6	27.39	28.00	-3	11,462	-0.03%
2021/03/25	7	28.74	17	28.25	27.90	-10	11,748	-0.09%
2021/03/24	0	0.00	12	26.65	26.75	-12	12,908	-0.09%
2021/03/23	6	25.79	7	24.17	24.35	-1	13,165	-0.01%
2021/03/17	8	19.36	3	19.50	19.90	5	12,261	0.04%
2021/03/10	3	17.10	0	0.00	16.95	3	12,278	0.02%
2021/03/08	2	16.70	0	0.00	16.75	2	12,498	0.02%
2021/03/04	3	17.45	0	0.00	17.30	3	12,865	0.02%
2021/02/24	0	0.00	15	17.65	17.50	-15	13,848	-0.11%
2021/02/23	0	0.00	11	17.62	17.60	-11	14,549	-0.08%
2021/02/22	1	19.30	0	0.00	18.75	1	16,106	0.01%
2021/02/19	0	0.00	2	18.50	18.40	-2	16,893	-0.01%
2021/02/18	0	0.00	3	19.00	18.50	-3	17,339	-0.02%
2021/02/03	0	0.00	5	16.25	16.10	-5	18,747	-0.03%
2021/02/01	0	0.00	2	15.90	16.00	-2	20,419	-0.01%
2021/01/29	0	0.00	8	15.16	15.65	-8	21,208	-0.04%
2021/01/20	5	14.10	0	0.00	13.65	5	22,944	0.02%
2021/01/15	5	15.30	0	0.00	14.70	5	24,096	0.02%
2021/01/12	2	16.05	0	0.00	15.40	2	25,401	0.01%
2021/01/11	1	16.60	0	0.00	16.65	1	25,317	0.00%
2021/01/08	0	0.00	1	17.30	16.60	-1	25,313	0.00%
2021/01/07	28	16.88	2	16.70	16.85	26	25,274	0.10%
2021/01/06	2	16.50	2	17.00	16.50	0	25,542	0.00%
2021/01/05	0	0.00	1	17.30	17.00	-1	25,605	0.00%
2021/01/04	3	17.63	0	0.00	17.50	3	25,605	0.01%
2020/12/31	0	0.00	3	17.42	17.25	-3	25,391	-0.01%
2020/12/30	2	17.30	1	17.35	17.40	1	25,329	0.00%
2020/12/28	0	0.00	1	18.05	17.65	-1	25,122	0.00%
2020/12/25	1	17.25	0	0.00	17.25	1	24,821	0.00%
2020/12/24	3	17.57	0	0.00	17.50	3	24,665	0.01%
2020/12/23	1	17.75	1	17.75	17.55	0	24,380	0.00%
2020/12/22	2	18.20	5	17.65	17.05	-3	24,245	-0.01%
2020/12/21	3	18.45	0	0.00	18.05	3	23,970	0.01%
2020/12/18	28	18.79	7	18.83	18.70	21	23,684	0.09%
2020/12/17	1	18.05	3	18.20	18.20	-2	22,522	-0.01%
2020/12/16	3	16.60	0	0.00	16.55	3	22,164	0.01%
2020/12/15	0	0.00	4	16.20	16.20	-4	22,041	-0.02%
2020/12/14	5	16.80	6	16.58	16.60	-1	21,951	0.00%
2020/12/09	4	17.16	0	0.00	17.05	4	21,348	0.02%
2020/12/08	2	18.00	2	17.90	17.90	0	21,085	0.00%
2020/12/07	0	0.00	2	18.03	17.70	-2	20,932	-0.01%
2020/12/04	5	18.33	3	18.50	17.95	2	20,725	0.01%
2020/12/02	0	0.00	1	17.90	17.70	-1	19,873	-0.01%
2020/12/01	2	18.78	0	0.00	18.30	2	19,753	0.01%
2020/11/30	0	0.00	1	18.10	18.10	-1	19,546	-0.01%
2020/11/27	2	17.85	0	0.00	17.85	2	19,607	0.01%
2020/11/25	6	19.35	2	19.35	18.95	4	19,171	0.02%
2020/11/23	2	19.45	1	19.45	19.00	1	18,562	0.01%
2020/11/20	1	19.00	1	19.20	19.20	0	18,218	0.00%
2020/11/19	2	19.80	8	19.33	19.10	-6	17,425	-0.03%
2020/11/18	8	18.20	17	18.26	18.55	-9	15,774	-0.06%
2020/11/17	8	18.11	8	17.84	17.25	0	14,842	0.00%
2020/11/16	10	17.45	1	17.15	17.30	9	14,314	0.06%
2020/11/13	8	17.43	12	17.34	17.30	-4	14,107	-0.03%
2020/11/12	1	16.20	17	16.38	16.20	-16	13,180	-0.12%
2020/11/11	2	16.25	6	16.44	16.15	-4	13,049	-0.03%
2020/11/10	12	16.65	18	16.68	16.55	-6	12,829	-0.05%
2020/11/09	15	17.12	5	17.03	17.05	10	12,241	0.08%
2020/11/06	1	16.40	1	16.10	16.60	0	10,997	0.00%
2020/11/05	1	15.15	5	15.25	15.10	-4	9,976	-0.04%
2020/11/04	0	0.00	2	15.00	15.25	-2	9,771	-0.02%
2020/11/03	1	14.85	1	15.20	14.70	0	9,658	0.00%
2020/11/02	13	15.02	2	14.85	14.70	11	9,540	0.12%
2020/10/30	5	15.54	10	15.52	15.00	-5	9,403	-0.05%
2020/10/29	7	15.13	2	15.00	15.10	5	8,786	0.06%
2020/10/28	1	15.10	6	15.73	15.50	-5	8,453	-0.06%
2020/10/27	1	14.60	1	14.65	14.45	0	7,583	0.00%
2020/10/26	8	15.03	3	14.93	14.70	5	7,463	0.07%
2020/10/23	9	14.81	3	14.93	15.05	6	7,132	0.08%
2020/10/22	2	14.70	43	14.31	14.95	-41	6,473	-0.63%
2020/10/21	10	13.45	0	0.00	13.60	10	5,302	0.19%
2020/10/20	0	0.00	4	12.43	12.40	-4	4,980	-0.08%
2020/10/19	3	12.52	2	12.45	12.60	1	4,951	0.02%
2020/10/16	0	0.00	1	12.50	12.30	-1	4,874	-0.02%
2020/10/15	1	12.80	0	0.00	12.55	1	4,772	0.02%
2020/10/14	45	12.98	0	0.00	13.00	45	4,618	0.97%
2020/10/13	0	0.00	20	12.00	12.40	-20	4,163	-0.48%
2020/10/12	20	11.47	0	0.00	11.30	20	3,893	0.51%
2020/09/22	0	0.00	5	13.10	11.75	-5	3,599	-0.14%
2020/09/21	50	11.95	50	12.35	12.35	0	3,146	0.00%
2020/09/08	0	0.00	1	11.50	11.00	-1	2,799	-0.04%
2020/09/07	1	11.60	1	11.25	11.20	0	2,771	0.00%
2020/09/04	1	11.25	1	11.25	11.25	0	2,752	0.00%
2020/09/03	2	11.43	1	11.40	11.40	1	2,712	0.04%
2020/09/02	1	12.00	2	11.70	11.90	-1	2,642	-0.04%
2020/09/01	6	11.35	0	0.00	11.35	6	2,443	0.25%
2020/06/01	0	0.00	2	9.94	10.00	-2	1,192	-0.17%
2020/05/29	2	10.25	0	0.00	9.94	2	1,190	0.17%
2020/05/21	0	0.00	1	9.94	9.96	-1	1,151	-0.09%
2020/05/05	0	0.00	3	10.32	10.15	-3	1,146	-0.26%
2020/05/04	3	10.63	0	0.00	10.10	3	1,141	0.26%
2020/04/10	0	0.00	1	8.67	8.66	-1	1,187	-0.08%
2020/04/09	1	8.72	0	0.00	8.58	1	1,224	0.08%
2020/04/07	0	0.00	25	8.20	8.30	-25	1,286	-1.94%
2020/03/24	0	0.00	20	7.00	6.99	-20	1,413	-1.42%
2020/02/13	0	0.00	1	10.95	10.85	-1	1,556	-0.06%
2020/02/12	1	11.05	0	0.00	11.00	1	1,559	0.06%
2020/01/09	0	0.00	2	11.65	11.70	-2	1,690	-0.12%
2020/01/08	2	12.30	2	12.05	11.75	0	1,704	0.00%
2020/01/07	2	12.28	0	0.00	12.00	2	1,673	0.12%
2019/12/23	0	0.00	1	11.85	11.75	-1	1,545	-0.06%
2019/12/19	1	12.00	0	0.00	11.95	1	1,498	0.07%
2019/11/19	0	0.00	1	11.00	11.05	-1	1,491	-0.07%
2019/11/18	1	11.15	0	0.00	11.15	1	1,473	0.07%
2019/11/04	0	0.00	1	11.05	10.90	-1	1,921	-0.05%
2019/10/29	1	12.00	0	0.00	11.55	1	2,050	0.05%
2019/10/28	0	0.00	1	11.90	11.90	-1	1,876	-0.05%
2019/10/21	0	0.00	1	10.85	10.85	-1	1,986	-0.05%
2019/10/18	2	11.00	0	0.00	10.90	2	2,002	0.10%
2019/09/19	3	11.45	3	11.50	11.45	0	4,592	0.00%
2019/09/16	0	0.00	1	11.35	11.40	-1	5,180	-0.02%
2019/09/12	1	11.40	0	0.00	11.35	1	5,199	0.02%
2019/09/04	2	11.50	2	11.35	11.35	0	5,296	0.00%
2019/08/15	0	0.00	1	11.35	11.35	-1	5,894	-0.02%
2019/08/14	0	0.00	1	11.75	11.65	-1	5,880	-0.02%
2019/08/13	2	12.18	0	0.00	12.00	2	5,841	0.03%
2019/08/08	0	0.00	3	12.40	12.40	-3	5,792	-0.05%
2019/08/06	1	12.80	1	12.65	12.25	0	5,674	0.00%
2019/08/05	1	12.05	0	0.00	12.15	1	5,412	0.02%
2019/08/02	7	12.15	5	11.95	11.70	2	5,353	0.04%
2019/07/25	0	0.00	7	12.30	12.20	-7	5,143	-0.14%
2019/07/22	0	0.00	1	12.05	12.05	-1	4,982	-0.02%
2019/07/19	1	12.40	0	0.00	12.05	1	4,969	0.02%
2019/07/17	0	0.00	1	11.95	12.05	-1	4,864	-0.02%
2019/07/16	1	12.35	2	12.35	12.20	-1	4,855	-0.02%
2019/07/11	1	13.10	1	13.55	13.10	0	4,624	0.00%
2019/07/10	2	13.55	51	13.15	13.75	-49	4,472	-1.10%
2019/07/02	5	13.01	3	12.80	12.80	2	4,026	0.05%
2019/07/01	42	12.89	3	13.05	13.05	39	4,113	0.95%
2019/06/28	12	12.74	3	12.77	13.00	9	4,020	0.22%
2019/06/27	11	12.95	3	12.88	13.00	8	3,877	0.21%
2019/06/26	0	0.00	2	12.65	12.65	-2	3,282	-0.06%
2019/06/25	2	11.90	1	11.85	11.50	1	2,854	0.04%
2019/06/24	1	11.60	0	0.00	11.75	1	2,509	0.04%
2019/06/21	0	0.00	1	11.20	10.70	-1	2,293	-0.04%
2019/06/18	0	0.00	5	10.85	10.70	-5	2,213	-0.23%
2019/05/31	0	0.00	2	11.00	11.05	-2	2,114	-0.09%
2019/05/29	7	11.40	2	11.15	11.15	5	2,020	0.25%
2019/05/23	0	0.00	5	10.00	9.97	-5	1,457	-0.34%
2019/05/22	0	0.00	20	10.00	9.92	-20	1,450	-1.38%
2019/05/14	0	0.00	10	10.05	10.05	-10	1,546	-0.65%
2019/05/13	0	0.00	5	10.10	9.70	-5	1,510	-0.33%
2019/05/06	35	9.98	0	0.00	9.85	35	1,486	2.36%
2019/05/02	0	0.00	10	9.73	9.74	-10	1,484	-0.67%
2019/04/26	0	0.00	17	9.93	9.84	-17	1,488	-1.14%
2019/04/18	0	0.00	1	10.35	10.10	-1	1,454	-0.07%
2019/04/15	1	10.55	0	0.00	10.55	1	1,439	0.07%
2019/04/11	0	0.00	16	10.72	10.50	-16	1,434	-1.12%
2019/04/10	10	10.80	0	0.00	10.55	10	1,397	0.72%
2019/04/09	10	11.30	0	0.00	11.30	10	1,314	0.76%
2019/04/08	1	11.75	0	0.00	11.50	1	1,295	0.08%
2019/04/03	0	0.00	31	11.79	11.40	-31	1,213	-2.55%
2019/04/02	1	10.65	0	0.00	10.75	1	1,077	0.09%
2019/03/20	0	0.00	1	10.50	10.50	-1	1,264	-0.08%
2019/03/19	21	10.88	20	11.55	10.60	1	1,246	0.08%
2019/03/14	0	0.00	10	10.60	10.45	-10	1,093	-0.91%
2019/03/13	0	0.00	10	10.40	10.30	-10	1,083	-0.92%
2019/03/11	0	0.00	3	10.10	10.10	-3	1,072	-0.28%
2019/02/12	1	9.70	0	0.00	9.73	1	979	0.10%
2019/01/18	0	0.00	2	9.57	9.56	-2	1,107	-0.18%
2019/01/10	0	0.00	1	9.67	9.41	-1	1,114	-0.09%
2019/01/09	1	9.65	0	0.00	9.50	1	1,123	0.09%
2018/12/28	0	0.00	1	9.84	9.71	-1	1,223	-0.08%
2018/12/27	1	9.86	2	9.83	9.77	-1	1,247	-0.08%
2018/12/25	0	0.00	1	10.30	10.30	-1	1,209	-0.08%
2018/12/24	1	10.80	0	0.00	10.60	1	1,155	0.09%
2018/12/21	0	0.00	40	10.35	10.45	-40	1,001	-3.99%
2018/10/25	0	0.00	1	9.60	9.24	-1	1,842	-0.05%
2018/10/24	1	10.20	0	0.00	10.00	1	1,862	0.05%
2018/10/12	0	0.00	1	9.42	9.91	-1	2,664	-0.04%
2018/10/09	1	11.20	0	0.00	11.10	1	2,908	0.03%
2018/09/28	0	0.00	2	13.03	12.75	-2	3,015	-0.07%
2018/09/27	0	0.00	1	12.60	12.55	-1	3,462	-0.03%
2018/09/26	1	12.75	4	12.80	12.65	-3	3,499	-0.09%
2018/09/21	3	12.38	0	0.00	12.50	3	3,509	0.09%
2018/09/14	0	0.00	1	12.50	12.80	-1	3,671	-0.03%
2018/09/13	1	12.55	0	0.00	12.45	1	3,700	0.03%
2018/08/31	0	0.00	6	14.31	14.00	-6	3,770	-0.16%
2018/08/30	6	13.93	0	0.00	13.85	6	3,686	0.16%
2018/08/29	0	0.00	31	14.29	14.40	-31	3,660	-0.85%
2018/08/27	1	13.05	0	0.00	13.10	1	3,589	0.03%
2018/08/24	0	0.00	1	12.95	12.90	-1	3,630	-0.03%
2018/08/20	1	14.30	1	14.35	14.10	0	3,895	0.00%
2018/08/17	2	14.20	0	0.00	14.15	2	3,911	0.05%
2018/08/14	1	14.05	0	0.00	14.10	1	4,041	0.02%
2018/08/06	0	0.00	1	15.65	15.65	-1	4,330	-0.02%
2018/08/03	1	15.70	0	0.00	15.80	1	4,451	0.02%
2018/08/01	10	16.25	1	16.15	16.20	9	4,757	0.19%
2018/07/30	1	16.60	1	17.15	16.70	0	4,844	0.00%
2018/07/27	1	16.80	2	16.78	17.10	-1	4,977	-0.02%
2018/07/26	11	16.84	1	16.95	16.65	10	4,929	0.20%
2018/07/25	0	0.00	10	17.00	17.05	-10	4,817	-0.21%
2018/07/18	2	15.80	0	0.00	15.95	2	5,213	0.04%
2018/07/05	17	15.52	27	15.71	15.75	-10	6,463	-0.15%
2018/07/04	0	0.00	2	15.20	15.20	-2	6,224	-0.03%
2018/07/03	0	0.00	20	14.30	13.85	-20	6,499	-0.31%
2018/06/28	20	15.00	0	0.00	14.75	20	8,094	0.25%
2018/06/25	10	14.50	0	0.00	14.40	10	8,774	0.11%
2018/06/22	0	0.00	1	15.20	14.85	-1	9,006	-0.01%
2018/06/19	10	16.60	0	0.00	16.50	10	10,546	0.09%
2018/06/12	1	16.85	0	0.00	16.85	1	12,583	0.01%
2018/06/11	10	17.75	0	0.00	17.35	10	12,666	0.08%
2018/06/08	20	18.35	0	0.00	18.00	20	12,745	0.16%
2018/06/07	10	18.15	0	0.00	18.05	10	13,005	0.08%
2018/06/06	25	18.18	0	0.00	18.05	25	13,307	0.19%
2018/05/31	10	18.15	1	17.90	17.70	9	15,099	0.06%
2018/05/30	2	18.25	0	0.00	18.00	2	15,866	0.01%
2018/05/29	1	17.20	0	0.00	17.20	1	16,729	0.01%
2018/05/28	0	0.00	1	17.75	17.70	-1	17,252	-0.01%
2018/05/24	1	18.30	1	18.15	18.20	0	18,899	0.00%
2018/05/23	2	18.20	0	0.00	18.25	2	19,473	0.01%
2018/05/21	0	0.00	1	18.65	19.00	-1	19,665	-0.01%
2018/05/18	1	19.00	0	0.00	18.50	1	19,652	0.01%
2018/05/16	0	0.00	1	19.20	18.90	-1	19,711	-0.01%
2018/05/15	0	0.00	1	18.70	18.55	-1	19,715	-0.01%
2018/05/14	1	18.30	0	0.00	18.30	1	19,746	0.01%
2018/05/11	5	19.19	3	19.50	19.00	2	19,723	0.01%
2018/05/10	2	19.98	1	20.40	20.10	1	19,658	0.01%
2018/05/09	4	20.53	5	20.88	20.20	-1	19,617	-0.01%
2018/05/08	1	19.90	0	0.00	19.70	1	19,609	0.01%
2018/05/04	6	20.23	6	20.18	20.20	0	20,048	0.00%
2018/05/03	1	19.65	1	19.40	19.50	0	20,050	0.00%
2018/05/02	1	20.10	1	20.00	19.50	0	20,180	0.00%
2018/04/30	1	19.80	1	20.70	20.25	0	20,813	0.00%
2018/04/27	3	19.55	2	19.85	20.50	1	21,028	0.00%
2018/04/25	0	0.00	1	19.70	20.20	-1	21,444	0.00%
2018/04/24	10	20.10	2	21.80	19.70	8	21,421	0.04%
2018/04/23	4	22.54	4	22.74	21.75	0	21,234	0.00%
2018/04/19	8	22.98	8	22.99	22.80	0	21,078	0.00%
2018/04/18	1	22.15	1	22.00	22.15	0	21,106	0.00%
2018/04/17	11	21.09	1	22.05	21.00	10	21,294	0.05%
2018/04/13	1	23.10	1	23.75	23.15	0	21,163	0.00%
2018/04/12	1	23.30	1	23.90	23.10	0	20,778	0.00%
2018/04/11	2	22.93	7	22.79	22.95	-5	20,546	-0.02%
2018/04/10	1	23.45	0	0.00	23.00	1	20,305	0.00%
2018/04/09	1	24.80	1	25.70	24.20	0	20,075	0.00%
2018/04/03	1	24.80	17	24.38	24.80	-16	19,766	-0.08%
2018/04/02	18	24.30	25	25.68	24.20	-7	19,384	-0.04%
2018/03/31	3	22.92	3	23.23	23.90	0	18,544	0.00%
2018/03/30	4	22.38	0	0.00	22.20	4	18,169	0.02%
2018/03/29	1	23.90	0	0.00	23.45	1	17,840	0.01%
2018/03/28	0	0.00	23	23.83	23.60	-23	17,599	-0.13%
2018/03/27	22	23.34	2	23.00	23.30	20	17,423	0.11%
2018/03/26	8	24.20	27	23.58	23.20	-19	17,178	-0.11%
2018/03/23	48	23.67	48	23.79	24.30	0	16,765	0.00%
2018/03/22	21	24.30	20	23.71	23.20	1	16,108	0.01%
2018/03/21	90	26.33	50	26.61	25.45	40	15,576	0.26%
2018/03/20	18	24.72	56	25.60	25.75	-38	14,514	-0.26%
2018/03/19	0	0.00	10	23.33	23.45	-10	13,762	-0.07%
2018/03/16	3	21.13	1	22.00	21.35	2	13,532	0.01%
2018/03/15	1	21.80	0	0.00	21.60	1	13,522	0.01%
2018/03/14	0	0.00	1	22.70	22.50	-1	13,429	-0.01%
2018/03/13	9	23.04	2	22.90	23.10	7	13,352	0.05%
2018/03/12	8	21.46	5	21.59	22.05	3	13,259	0.02%
2018/03/09	8	23.11	3	23.65	22.95	5	13,083	0.04%
2018/03/08	35	25.71	23	27.91	25.45	12	12,833	0.09%
2018/03/07	57	28.24	105	27.92	28.25	-48	12,386	-0.39%	大賣/
2018/03/06	5	25.70	55	25.14	25.70	-50	12,016	-0.42%
2018/03/05	2	22.75	28	23.16	23.40	-26	11,526	-0.23%
2018/03/02	11	20.60	1	19.85	21.30	10	10,741	0.09%
2018/03/01	8	19.68	5	20.13	19.40	3	9,776	0.03%
2018/02/27	43	19.77	15	19.32	19.85	28	9,232	0.30%
2018/02/26	11	20.06	1	20.40	20.40	10	8,440	0.12%
2018/02/23	0	0.00	36	18.21	18.55	-36	7,520	-0.48%
2018/02/22	15	16.87	14	16.89	16.90	1	6,916	0.01%
2018/02/21	1	16.10	79	16.06	16.10	-78	6,658	-1.17%
2018/02/12	1	14.80	0	0.00	14.65	1	6,559	0.02%
2018/02/08	0	0.00	1	15.35	14.95	-1	6,398	-0.02%
2018/02/07	6	15.49	0	0.00	15.30	6	6,356	0.09%
2018/02/06	0	0.00	1	15.60	15.35	-1	6,289	-0.02%
2018/02/02	1	17.40	0	0.00	17.30	1	6,130	0.02%
2018/02/01	1	18.05	5	17.76	17.75	-4	6,086	-0.07%
2018/01/31	1	17.95	3	17.68	18.00	-2	5,977	-0.03%
2018/01/30	1	17.25	0	0.00	17.40	1	5,781	0.02%
2018/01/29	3	18.53	3	18.22	18.50	0	5,603	0.00%
2018/01/26	3	17.60	3	17.68	17.60	0	5,201	0.00%
2018/01/25	5	17.20	8	17.39	17.65	-3	5,043	-0.06%
2018/01/24	11	17.88	49	17.95	17.65	-38	4,932	-0.77%
2018/01/23	2	17.43	0	0.00	17.20	2	4,276	0.05%
2018/01/22	8	16.73	50	16.70	17.35	-42	3,898	-1.08%
2018/01/19	15	15.58	91	16.14	15.80	-76	3,421	-2.22%
2018/01/18	2	15.25	2	14.90	14.90	0	3,179	0.00%
2018/01/12	26	15.38	6	15.73	15.00	20	2,958	0.68%
2018/01/11	4	14.73	44	15.42	15.45	-40	2,714	-1.47%
2018/01/09	2	13.78	2	13.90	14.00	0	2,521	0.00%