飛宏 (2457)-宏遠-民生券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
51.2
漲跌
▼1.1
漲幅
-2.10%
成交量
1,574張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	10	52.00	0	0.00	52.50	10	4,465	0.22%
2024/04/17	0	0.00	10	53.30	53.30	-10	4,357	-0.23%
2024/04/11	10	52.30	0	0.00	52.50	10	4,364	0.23%
2024/04/09	0	0.00	4	54.25	54.00	-4	4,362	-0.09%
2024/04/08	2	54.30	3	53.90	53.70	-1	4,448	-0.02%
2024/04/02	1	54.30	0	0.00	54.30	1	4,476	0.02%
2024/04/01	2	54.85	4	54.33	54.60	-2	4,509	-0.04%
2024/03/29	1	53.50	0	0.00	53.30	1	4,529	0.02%
2024/03/28	0	0.00	1	53.00	53.00	-1	4,526	-0.02%
2024/03/25	3	55.17	0.6	55.30	55.20	2.4	4,531	0.05%
2024/03/22	2	54.50	0	0.00	54.30	2	4,573	0.04%
2024/03/20	1	53.00	0	0.00	53.00	1	4,653	0.02%
2024/03/13	2	55.25	0	0.00	55.00	2	4,833	0.04%
2024/03/07	0	0.00	1	58.10	58.00	-1	5,013	-0.02%
2024/03/06	3	60.50	0	0.00	60.10	3	4,997	0.06%
2024/03/04	1	60.20	10	60.00	60.60	-9	5,211	-0.17%
2024/03/01	0	0.00	1	61.50	60.30	-1	5,228	-0.02%
2024/02/27	10	61.00	0	0.00	60.20	10	6,506	0.15%
2024/02/26	0	0.00	2	60.60	61.20	-2	6,952	-0.03%
2024/02/23	0	0.00	1	60.00	59.70	-1	6,907	-0.01%
2024/02/21	0	0.00	2	62.10	61.50	-2	6,858	-0.03%
2024/02/20	2	62.50	1	62.80	61.80	1	6,946	0.01%
2024/02/19	13	61.20	0	0.00	62.30	13	6,809	0.19%
2024/01/30	0	0.00	19	58.33	57.80	-19	6,392	-0.30%
2024/01/26	0	0.00	1	57.00	56.90	-1	6,422	-0.02%
2024/01/25	1	58.20	0	0.00	58.00	1	6,482	0.02%
2024/01/24	19	58.60	0	0.00	58.60	19	6,668	0.28%
2024/01/19	0	0.00	8	55.80	56.50	-8	6,715	-0.12%
2024/01/16	8	57.99	0	0.00	57.60	8	7,033	0.11%
2023/12/27	12	58.77	0	0.00	58.40	12	7,222	0.17%
2023/12/15	1	59.80	2	58.70	59.10	-1	7,317	-0.01%
2023/12/14	0	0.00	0.1	59.20	58.20	-0.1	7,234	0.00%
2023/12/04	1	63.10	0	0.00	61.80	1	7,125	0.01%
2023/11/30	0	0.00	6.1	63.80	62.20	-6.1	7,390	-0.08%
2023/11/24	0	0.00	2	62.55	63.20	-2	6,905	-0.03%
2023/10/27	2	57.00	0	0.00	55.40	2	6,836	0.03%
2023/10/26	2	57.90	0	0.00	57.00	2	6,903	0.03%
2023/10/25	2	58.50	0	0.00	59.10	2	6,979	0.03%
2023/10/23	2	53.60	6	54.00	53.60	-4	6,906	-0.06%
2023/10/06	0	0.00	1	61.00	61.60	-1	8,402	-0.01%
2023/10/05	1	62.20	0	0.00	61.80	1	8,712	0.01%
2023/10/03	0	0.00	2	62.90	62.00	-2	9,280	-0.02%
2023/10/02	2	63.00	0	0.00	63.00	2	9,528	0.02%
2023/09/27	0	0.00	2	58.10	58.30	-2	9,991	-0.02%
2023/09/21	6	59.80	0	0.00	59.60	6	10,508	0.06%
2023/09/19	0	0.00	1	62.40	61.30	-1	10,873	-0.01%
2023/09/11	2	63.60	0	0.00	63.40	2	12,282	0.02%
2023/09/07	0	0.00	2	68.20	68.00	-2	13,011	-0.02%
2023/09/06	3	66.33	0	0.00	67.80	3	13,275	0.02%
2023/08/31	0	0.00	2	71.50	73.00	-2	14,509	-0.01%
2023/08/30	1	71.50	0	0.00	71.00	1	15,025	0.01%
2023/08/23	0	0.00	1	69.00	68.60	-1	18,973	-0.01%
2023/08/11	0	0.00	0	64.00	63.50	0	22,801	0.00%
2023/08/10	0	62.20	0	61.90	61.60	0	23,117	0.00%
2023/08/09	0	0.00	0	63.50	63.50	0	23,717	0.00%
2023/08/04	0	65.40	0	65.70	65.40	0	25,312	0.00%
2023/08/02	0	67.30	0	0.00	65.30	0	25,743	0.00%
2023/08/01	2	67.70	0	0.00	66.50	2	26,070	0.01%
2023/07/31	2	69.80	0	68.00	67.50	2	26,375	0.01%
2023/07/28	0	68.40	0	69.50	69.50	0	26,653	0.00%
2023/07/27	0	70.10	0	69.80	69.50	0	27,081	0.00%
2023/07/25	2	70.30	0	0.00	70.60	2	27,814	0.01%
2023/07/24	0	0.00	0	70.00	70.00	0	28,006	0.00%
2023/07/21	0	72.80	0	73.50	73.60	0	28,207	0.00%
2023/07/20	1	73.10	0	0.00	73.20	1	29,256	0.00%
2023/07/18	0	74.40	1	74.90	74.00	-1	30,150	0.00%
2023/07/17	16	75.38	37	75.84	76.70	-21	30,543	-0.07%
2023/07/14	0	73.40	1	73.10	72.60	-1	31,042	0.00%
2023/07/13	27	73.56	0	73.50	72.80	27	32,704	0.08%
2023/07/12	0	71.70	2	72.25	72.00	-2	33,621	-0.01%
2023/07/11	1	71.71	0	72.20	72.00	1	34,256	0.00%
2023/07/10	0	77.30	6	76.80	76.00	-6	34,499	-0.02%
2023/07/07	0	0.00	2	79.90	78.30	-2	34,755	-0.01%
2023/07/05	4	79.60	0	80.50	79.40	4	35,753	0.01%
2023/07/04	6	78.58	0	79.70	77.60	6	35,789	0.02%
2023/07/03	0	0.00	0	79.10	78.80	0	35,870	0.00%
2023/06/30	1	76.50	0	78.00	78.00	1	36,476	0.00%
2023/06/28	0	76.40	0	0.00	75.30	0	36,905	0.00%
2023/06/27	0	77.45	1	78.49	75.60	-1	37,163	0.00%
2023/06/26	0	80.70	0	79.80	79.30	0	37,281	0.00%
2023/06/21	0	0.00	0	81.45	81.80	0	37,430	0.00%
2023/06/20	0	79.40	0	0.00	79.40	0	37,547	0.00%
2023/06/19	0	0.00	0	81.00	80.80	0	38,426	0.00%
2023/06/16	1	79.00	0	81.00	79.10	1	39,863	0.00%
2023/06/15	1	79.40	0	0.00	79.00	1	40,410	0.00%
2023/06/14	0	80.40	0	0.00	80.30	0	41,215	0.00%
2023/06/13	1	80.40	0	81.37	82.30	1	41,842	0.00%
2023/06/12	1	78.70	0	0.00	78.50	1	42,435	0.00%
2023/06/09	0	0.00	1	79.50	79.00	-1	43,618	0.00%
2023/06/08	1	78.60	0	0.00	78.90	1	44,550	0.00%
2023/06/07	0	0.00	7	81.90	81.50	-7	45,822	-0.02%
2023/06/06	3	84.17	0	0.00	82.60	3	46,949	0.01%
2023/06/05	2	85.70	2.1	86.24	85.70	-0.1	47,549	0.00%
2023/06/02	0	82.00	1	82.30	83.40	-1	47,681	0.00%
2023/06/01	5	80.74	7	80.49	81.90	-2	47,138	0.00%
2023/05/31	3	77.97	2.4	77.36	78.40	0.6	46,628	0.00%
2023/05/30	1	76.80	3	77.77	76.60	-2	45,748	0.00%
2023/05/29	1	76.50	3	76.37	76.40	-2	45,395	0.00%
2023/05/26	1	73.70	0	0.00	73.70	1	45,058	0.00%
2023/05/25	3	74.80	4	74.70	74.50	-1	44,998	0.00%
2023/05/24	4	77.75	4	78.28	75.80	0	44,898	0.00%
2023/05/23	0	0.00	15.9	74.82	75.50	-15.9	44,540	-0.04%
2023/05/22	1.1	75.27	1	74.80	75.30	0.1	44,960	0.00%
2023/05/19	2	74.10	4	75.82	73.20	-2	44,786	0.00%
2023/05/18	8	76.13	0	75.70	75.80	8	44,433	0.02%
2023/05/17	5	75.68	4	75.40	74.10	1	43,886	0.00%
2023/05/16	2	74.30	10	73.12	74.40	-8	43,212	-0.02%
2023/05/15	14	74.01	4	73.90	72.70	10	42,738	0.02%
2023/05/12	1	71.40	4	72.10	73.20	-3	42,094	-0.01%
2023/05/11	4	70.25	1	69.30	68.90	3	41,514	0.01%
2023/05/10	6	69.30	9	69.81	70.00	-3	41,156	-0.01%
2023/05/09	1	73.60	1	71.81	71.70	0	40,450	0.00%
2023/05/08	0	0.00	0	73.30	73.80	0	39,949	0.00%
2023/05/05	0	71.40	0	0.00	71.20	0	39,498	0.00%
2023/05/04	1	75.30	0	0.00	74.00	1	39,065	0.00%
2023/05/03	1	75.40	1	76.40	76.00	0	38,702	0.00%
2023/05/02	2	76.55	2	75.70	76.50	0	38,138	0.00%
2023/04/28	1	72.80	6	72.92	73.50	-5	37,572	-0.01%
2023/04/27	1	71.20	1	72.10	71.90	0	37,132	0.00%
2023/04/26	8	71.90	1	72.40	71.90	7	36,803	0.02%
2023/04/25	7	73.52	1	76.09	72.70	6	36,370	0.02%
2023/04/24	0	73.50	1	73.00	73.30	-1	35,247	0.00%
2023/04/21	5	73.10	4	74.53	72.50	1	34,861	0.00%
2023/04/20	5	75.46	0	0.00	74.60	5	34,112	0.01%
2023/04/19	3	77.63	2.2	78.57	77.80	0.9	33,376	0.00%
2023/04/18	4	77.55	2	78.40	76.40	2	32,320	0.01%
2023/04/17	1.2	75.09	8	71.56	75.90	-6.8	30,534	-0.02%
2023/04/14	3	69.03	15	68.61	69.00	-12	29,403	-0.04%
2023/04/13	15	67.04	13	67.38	67.30	2	28,431	0.01%
2023/04/12	12	66.83	6	66.72	66.30	6	27,694	0.02%
2023/04/10	2	66.15	4	65.73	66.60	-2	26,706	-0.01%
2023/04/07	0	0.00	107	62.59	62.50	-107	25,805	-0.41%	大賣/鉅額交易
2023/04/06	104	61.98	12	61.23	61.60	92	25,429	0.36%	大買/
2023/03/31	14	60.63	105	61.36	60.30	-91	25,221	-0.36%	大賣/
2023/03/30	100	60.87	3	60.40	60.80	97	24,733	0.39%
2023/03/29	3	59.80	5	59.94	59.80	-2	24,759	-0.01%
2023/03/28	7	59.29	2	59.20	59.20	5	25,009	0.02%
2023/03/27	108	61.16	102	60.42	59.80	6	24,753	0.02%	大買/大賣/
2023/03/23	2	59.75	2	58.80	59.50	0	24,068	0.00%
2023/03/22	0	60.40	0	0.00	59.00	0	23,610	0.00%
2023/03/21	1	61.80	6	61.45	61.10	-5	22,529	-0.02%
2023/03/20	5	59.78	10	59.50	59.50	-5	20,843	-0.02%
2023/03/16	0	0.00	5	57.00	58.50	-5	18,949	-0.03%
2023/03/15	0	0.00	2	59.40	59.20	-2	18,059	-0.01%
2023/03/14	7	58.37	2	56.35	58.40	5	17,276	0.03%
2023/03/13	7	55.24	7	55.74	56.20	0	15,806	0.00%
2023/03/10	6	56.45	7	55.56	56.60	-1	14,616	-0.01%
2023/03/09	8	55.46	9	55.82	54.80	-1	13,026	-0.01%
2023/03/08	1	49.70	2	52.40	54.70	-1	11,630	-0.01%
2023/03/07	1	49.55	9	49.57	49.80	-8	10,742	-0.07%
2023/03/06	8	48.79	10	49.02	48.75	-2	10,455	-0.02%
2023/03/03	1	46.95	0	0.00	46.90	1	10,502	0.01%
2023/03/02	1	45.60	1	45.95	47.05	0	10,050	0.00%
2023/03/01	0	0.00	0	47.10	45.60	0	9,884	0.00%
2023/02/24	2	45.50	2	45.35	45.45	0	9,774	0.00%
2023/02/21	27	46.88	27	47.18	46.70	0	9,065	0.00%
2023/02/20	0	0.00	8	45.68	46.35	-8	7,673	-0.10%
2023/02/16	1	42.65	7	42.44	42.35	-6	6,955	-0.09%
2023/02/15	0	0.00	2	40.70	40.75	-2	6,725	-0.03%
2023/02/14	0	0.00	1	40.10	39.80	-1	6,699	-0.01%
2023/02/10	2	40.48	1	40.10	39.90	1	6,759	0.01%
2023/02/09	2	41.58	0	0.00	41.35	2	6,706	0.03%
2023/02/08	1	41.10	0	0.00	41.05	1	6,678	0.01%
2023/02/07	0	0.00	3	41.35	41.25	-3	6,645	-0.05%
2023/02/06	0	0.00	2	40.70	40.65	-2	6,589	-0.03%
2023/02/02	1	40.65	0	0.00	40.60	1	6,560	0.02%
2023/02/01	0	0.00	2	40.45	40.45	-2	6,540	-0.03%
2023/01/31	1	39.65	2	39.55	39.65	-1	6,526	-0.02%
2023/01/16	2	38.00	0	0.00	37.90	2	6,518	0.03%
2023/01/11	5	39.39	0	0.00	39.00	5	6,554	0.08%
2023/01/10	1	40.05	0	0.00	40.10	1	6,526	0.02%
2023/01/05	0	0.00	2	40.95	40.05	-2	6,654	-0.03%
2023/01/04	0	0.00	1	40.20	40.10	-1	6,663	-0.02%
2022/12/26	2	39.95	0	0.00	40.00	2	6,852	0.03%
2022/12/23	2	41.05	0	0.00	41.00	2	6,825	0.03%
2022/12/22	1	42.50	1	42.95	41.50	0	6,795	0.00%
2022/12/21	2	41.53	1	41.55	42.40	1	6,585	0.02%
2022/12/20	1	42.25	3	42.93	40.65	-2	6,274	-0.03%
2022/12/19	0	0.00	2	41.50	41.25	-2	5,759	-0.03%
2022/12/13	2	40.10	0	0.00	39.65	2	5,901	0.03%
2022/12/09	1	40.30	0	0.00	39.90	1	6,895	0.01%
2022/12/07	11	40.65	0	0.00	39.75	11	6,967	0.16%
2022/12/06	1	43.20	2	43.40	41.65	-1	6,883	-0.01%
2022/12/05	0	0.00	1	42.00	41.70	-1	6,639	-0.02%
2022/12/02	1	41.65	0	0.00	41.75	1	6,574	0.02%
2022/12/01	6	41.83	1	41.75	41.60	5	6,509	0.08%
2022/11/30	0	0.00	1	42.35	41.80	-1	6,398	-0.02%
2022/11/29	4	41.00	0	0.00	41.25	4	6,186	0.06%
2022/11/28	7	42.40	2	41.80	41.70	5	6,208	0.08%
2022/11/25	1	41.80	14	41.76	42.30	-13	5,779	-0.22%
2022/11/24	0	0.00	7	39.45	38.85	-7	5,224	-0.13%
2022/11/17	1	38.65	0	0.00	38.45	1	4,945	0.02%
2022/11/11	3	37.40	0	0.00	36.80	3	4,958	0.06%
2022/11/08	3	38.10	3	38.80	37.45	0	4,996	0.00%
2022/10/28	2	35.90	0	0.00	35.25	2	5,227	0.04%
2022/10/21	2	34.55	0	0.00	34.30	2	5,389	0.04%
2022/10/19	1	36.55	2	36.20	36.10	-1	5,391	-0.02%
2022/10/14	0	0.00	1	35.20	35.05	-1	5,487	-0.02%
2022/10/12	2	35.95	0	0.00	35.70	2	5,461	0.04%
2022/09/26	2	36.50	0	0.00	35.75	2	5,831	0.03%
2022/09/23	8	38.16	0	0.00	38.05	8	5,846	0.14%
2022/09/22	3	38.80	0	0.00	39.10	3	5,876	0.05%
2022/09/16	6	41.15	11	41.28	41.60	-5	5,366	-0.09%
2022/09/15	0	0.00	3	40.30	39.20	-3	4,783	-0.06%
2022/09/07	0	0.00	0.5	36.60	36.60	-0.5	4,787	-0.01%
2022/09/05	3	38.50	0	0.00	38.15	3	4,777	0.06%
2022/09/01	0	0.00	3	40.20	39.55	-3	4,520	-0.07%
2022/08/29	3	38.05	0	0.00	37.80	3	4,845	0.06%
2022/08/26	0	0.00	3	39.95	39.60	-3	4,835	-0.06%
2022/08/22	3	38.30	1	38.90	38.40	2	5,192	0.04%
2022/08/19	3	39.50	0	0.00	39.45	3	5,279	0.06%
2022/08/18	0	0.00	1	39.80	39.90	-1	5,301	-0.02%
2022/08/17	1	39.75	0	0.00	39.70	1	5,298	0.02%
2022/07/28	2	36.80	0	0.00	36.60	2	5,127	0.04%
2022/07/25	0	0.00	1	37.10	37.00	-1	5,183	-0.02%
2022/07/22	3	37.70	3	37.95	36.80	0	5,224	0.00%
2022/07/21	0	0.00	1	36.90	37.35	-1	5,315	-0.02%
2022/07/19	0	0.00	1	36.10	35.95	-1	5,357	-0.02%
2022/07/18	0	0.00	1	35.85	36.10	-1	5,373	-0.02%
2022/07/15	2	36.40	0	0.00	36.00	2	5,369	0.04%
2022/07/14	0	0.00	3	36.17	36.30	-3	5,204	-0.06%
2022/07/13	1	33.25	0	0.00	33.00	1	5,084	0.02%
2022/07/12	1	32.80	0	0.00	32.25	1	5,178	0.02%
2022/07/08	1	33.50	35	33.60	33.60	-34	5,283	-0.64%
2022/07/07	0	0.00	1	30.75	31.50	-1	5,211	-0.02%
2022/07/05	1	31.55	0	0.00	31.95	1	5,373	0.02%
2022/06/27	0	0.00	11	37.74	37.80	-11	6,692	-0.16%
2022/06/24	3	36.97	2	36.85	36.85	1	6,996	0.01%
2022/06/15	1	39.05	0	0.00	38.30	1	9,536	0.01%
2022/06/13	0	0.00	2	38.90	38.80	-2	9,597	-0.02%
2022/06/10	0	0.00	1	40.05	40.00	-1	9,611	-0.01%
2022/06/08	1	40.65	1	41.80	41.25	0	9,651	0.00%
2022/06/07	0	0.00	1	40.50	40.30	-1	9,377	-0.01%
2022/06/06	0	0.00	1	39.35	39.15	-1	9,352	-0.01%
2022/06/02	0	0.00	1	39.95	40.00	-1	9,466	-0.01%
2022/06/01	26	40.76	0	0.00	40.75	26	9,549	0.27%
2022/05/30	0	0.00	1	39.20	39.15	-1	9,594	-0.01%
2022/05/27	2	38.25	1	39.20	38.10	1	9,640	0.01%
2022/05/12	1	36.50	0	0.00	35.00	1	11,857	0.01%
2022/05/10	1	37.90	0	0.00	38.25	1	11,976	0.01%
2022/05/09	1	38.90	0	0.00	38.60	1	12,027	0.01%
2022/05/06	1	40.05	1	39.60	39.85	0	12,155	0.00%
2022/05/05	0	0.00	1	41.60	41.00	-1	12,278	-0.01%
2022/04/28	0	0.00	1	38.90	38.70	-1	12,814	-0.01%
2022/04/27	1	38.65	0	0.00	38.65	1	12,841	0.01%
2022/04/22	0	0.00	1	42.90	43.25	-1	12,957	-0.01%
2022/04/19	0	0.00	1	42.40	42.05	-1	13,467	-0.01%
2022/04/15	2	44.28	0	0.00	43.80	2	13,993	0.01%
2022/04/14	1	45.10	1	45.50	45.10	0	14,415	0.00%
2022/04/11	3	44.67	0	0.00	44.00	3	15,448	0.02%
2022/04/01	3	46.42	0	0.00	46.10	3	17,214	0.02%
2022/03/30	2	49.15	5	48.77	48.25	-3	19,103	-0.02%
2022/03/29	3	46.92	9	47.42	46.95	-6	21,757	-0.03%
2022/03/25	0	0.00	1	47.50	47.65	-1	22,255	0.00%
2022/03/24	4	46.93	2	47.90	45.90	2	21,832	0.01%
2022/03/23	1	45.50	2	45.05	45.75	-1	21,678	0.00%
2022/03/21	1	42.85	1	43.00	42.65	0	24,311	0.00%
2022/03/17	1	42.60	0	0.00	42.55	1	25,932	0.00%
2022/03/15	2	42.10	1	42.10	41.90	1	26,355	0.00%
2022/03/07	2	43.30	0	0.00	43.00	2	26,897	0.01%
2022/03/04	0	0.00	12	46.47	45.50	-12	26,779	-0.04%
2022/03/02	1	46.90	0	0.00	46.90	1	26,600	0.00%
2022/03/01	0	0.00	1	46.90	46.85	-1	26,662	0.00%
2022/02/23	1	46.55	0	0.00	46.50	1	26,540	0.00%
2022/02/10	4	45.15	11	45.20	45.20	-7	25,949	-0.03%
2022/02/07	0	0.00	1	43.55	43.90	-1	25,760	0.00%
2022/01/24	0	0.00	3	41.50	42.80	-3	26,203	-0.01%
2022/01/17	1	45.85	0	0.00	45.60	1	27,640	0.00%
2022/01/14	3	44.37	0	0.00	44.15	3	27,650	0.01%
2022/01/13	1	44.95	1	45.75	45.65	0	27,830	0.00%
2022/01/12	0	0.00	1	46.55	46.00	-1	28,004	0.00%
2022/01/11	3	47.15	10	47.45	46.50	-7	27,968	-0.03%
2022/01/10	0	0.00	1	48.80	48.70	-1	27,612	0.00%
2022/01/07	21	48.80	0	0.00	47.75	21	27,341	0.08%
2022/01/03	0	0.00	2	50.95	50.70	-2	25,790	-0.01%
2021/12/30	3	51.83	0	0.00	50.30	3	25,335	0.01%
2021/12/27	12	50.78	12	51.38	51.70	0	23,728	0.00%
2021/12/24	6	50.45	1	50.80	49.40	5	22,652	0.02%
2021/12/23	21	49.78	16	50.30	49.90	5	21,538	0.02%
2021/12/22	0	0.00	6	45.48	47.35	-6	18,101	-0.03%
2021/12/21	4	43.25	0	0.00	43.05	4	17,170	0.02%
2021/12/20	4	45.40	5	45.03	45.15	-1	16,748	-0.01%
2021/12/17	0	0.00	8	45.82	45.40	-8	16,239	-0.05%
2021/12/16	4	45.50	7	46.04	46.25	-3	15,573	-0.02%
2021/12/15	13	43.40	20	44.01	43.80	-7	13,999	-0.05%
2021/12/14	2	39.93	2	39.90	40.80	0	12,584	0.00%
2021/12/13	17	41.49	17	41.80	42.25	0	11,852	0.00%
2021/12/10	0	0.00	2	40.43	38.45	-2	10,891	-0.02%
2021/12/07	1	38.65	1	39.50	39.10	0	10,132	0.00%
2021/12/03	0	0.00	1	36.05	36.20	-1	9,602	-0.01%
2021/11/17	2	37.45	0	0.00	37.15	2	9,687	0.02%
2021/11/15	0	0.00	2	38.35	38.40	-2	9,596	-0.02%
2021/11/12	0	0.00	1	37.80	37.20	-1	9,510	-0.01%
2021/11/11	1	36.95	0	0.00	36.55	1	9,519	0.01%
2021/11/10	1	37.65	0	0.00	37.30	1	9,529	0.01%
2021/11/08	6	35.55	6	35.76	35.50	0	9,209	0.00%
2021/11/05	0	0.00	3	34.60	34.40	-3	9,380	-0.03%
2021/10/29	0	0.00	1	37.50	36.80	-1	8,881	-0.01%
2021/10/27	1	36.70	1	36.75	36.30	0	8,202	0.00%
2021/10/26	2	36.53	6	37.13	37.25	-4	7,558	-0.05%
2021/10/22	1	34.95	0	0.00	34.80	1	7,167	0.01%
2021/10/21	1	35.70	0	0.00	35.30	1	7,157	0.01%
2021/10/19	1	33.10	0	0.00	33.00	1	6,882	0.01%
2021/10/01	2	31.15	0	0.00	30.45	2	10,423	0.02%
2021/09/30	0	0.00	3	32.00	32.15	-3	11,451	-0.03%
2021/09/28	3	32.45	0	0.00	32.35	3	12,399	0.02%
2021/09/23	0	0.00	3	32.65	32.05	-3	13,219	-0.02%
2021/09/08	0	0.00	1	32.65	32.05	-1	17,334	-0.01%
2021/09/02	2	35.45	0	0.00	34.45	2	18,386	0.01%
2021/09/01	2	35.90	0	0.00	35.80	2	18,456	0.01%
2021/08/31	1	35.80	0	0.00	35.95	1	18,438	0.01%
2021/08/27	2	36.43	3	35.98	35.65	-1	18,817	-0.01%
2021/08/26	1	36.00	0	0.00	36.85	1	19,040	0.01%
2021/08/24	1	35.60	0	0.00	34.25	1	19,301	0.01%
2021/08/23	1	34.50	0	0.00	34.90	1	19,627	0.01%
2021/08/13	0	0.00	1	37.45	35.80	-1	20,452	0.00%
2021/08/12	0	0.00	10	39.10	38.25	-10	20,523	-0.05%
2021/08/11	20	38.30	21	38.65	38.95	-1	20,594	0.00%
2021/08/10	2	37.90	2	37.93	37.65	0	20,667	0.00%
2021/08/05	2	36.73	0	0.00	36.60	2	21,273	0.01%
2021/08/04	10	37.45	0	0.00	37.45	10	21,764	0.05%
2021/08/02	0	0.00	3	37.55	38.00	-3	22,273	-0.01%
2021/07/30	0	0.00	1	38.15	37.90	-1	22,477	0.00%
2021/07/28	1	38.75	0	0.00	38.10	1	22,900	0.00%
2021/07/27	2	40.75	0	0.00	39.65	2	23,195	0.01%
2021/07/20	1	38.50	0	0.00	37.75	1	25,772	0.00%
2021/07/19	1	40.15	0	0.00	39.80	1	25,664	0.00%
2021/07/16	1	41.00	0	0.00	40.50	1	25,559	0.00%
2021/07/14	2	40.30	0	0.00	40.45	2	25,327	0.01%
2021/07/13	7	41.88	0	0.00	41.35	7	25,095	0.03%
2021/07/12	5	42.08	9	42.54	43.15	-4	24,316	-0.02%
2021/07/09	0	0.00	6	42.35	41.20	-6	23,498	-0.03%
2021/07/08	5	40.90	3	41.57	42.40	2	22,982	0.01%
2021/07/07	12	41.54	6	42.02	40.80	6	22,452	0.03%
2021/07/06	0	0.00	13	42.98	43.00	-13	21,586	-0.06%
2021/07/01	6	37.53	0	0.00	36.90	6	21,974	0.03%
2021/06/30	1	39.40	2	38.68	38.15	-1	21,976	0.00%
2021/06/29	5	39.39	0	0.00	37.25	5	21,852	0.02%
2021/06/28	13	39.84	21	39.80	39.75	-8	21,547	-0.04%
2021/06/25	1	38.10	11	39.73	39.80	-10	20,099	-0.05%
2021/06/24	5	36.10	4	36.46	36.20	1	19,674	0.01%
2021/06/23	0	0.00	2	35.93	35.80	-2	19,435	-0.01%
2021/06/22	7	33.59	0	0.00	33.40	7	19,356	0.04%
2021/06/15	0	0.00	5	36.36	36.55	-5	23,594	-0.02%
2021/06/09	2	34.00	0	0.00	33.25	2	25,010	0.01%
2021/06/08	2	34.65	0	0.00	34.75	2	24,966	0.01%
2021/06/01	2	36.20	0	0.00	36.70	2	24,292	0.01%
2021/05/31	1	36.75	1.3	36.98	36.40	-0.3	24,079	0.00%
2021/05/28	3	33.47	0	0.00	33.80	3	24,205	0.01%
2021/05/27	1	31.05	0	0.00	30.75	1	24,751	0.00%
2021/05/26	1	29.90	0	0.00	30.40	1	24,713	0.00%
2021/05/25	0	0.00	10	30.48	31.15	-10	24,380	-0.04%
2021/05/14	15	30.63	8	29.03	28.40	7	23,502	0.03%
2021/05/13	32	30.41	29	30.73	29.85	3	23,224	0.01%
2021/05/12	4	32.31	9	31.71	30.40	-5	22,926	-0.02%
2021/05/11	1	32.85	107	31.80	32.10	-106	22,378	-0.47%	大賣/鉅額交易
2021/05/10	0	0.00	3	35.05	35.30	-3	22,094	-0.01%
2021/05/07	0	0.00	10	36.30	36.95	-10	21,966	-0.05%
2021/05/05	1	36.25	0	0.00	34.45	1	21,673	0.00%
2021/05/04	3	35.67	10	38.80	36.10	-7	21,592	-0.03%
2021/05/03	2	39.95	0	0.00	38.70	2	21,235	0.01%
2021/04/29	26	44.64	10	47.20	42.95	16	20,791	0.08%
2021/04/28	0	0.00	20	43.80	45.10	-20	19,829	-0.10%
2021/04/27	80	41.84	76	42.20	41.00	4	19,229	0.02%
2021/04/26	0	0.00	10	39.90	39.90	-10	18,422	-0.05%
2021/04/20	0	0.00	10	33.00	34.15	-10	18,976	-0.05%
2021/04/14	2	33.30	0	0.00	35.10	2	20,395	0.01%
2021/04/12	0	0.00	6	34.90	38.00	-6	20,566	-0.03%
2021/04/09	4	37.80	0	0.00	37.80	4	20,758	0.02%
2021/04/08	10.2	41.96	15	41.85	41.95	-4.8	20,895	-0.02%
2021/04/07	0	0.00	3	37.90	38.90	-3	19,783	-0.02%
2021/04/06	10	34.10	0	0.00	35.40	10	19,602	0.05%
2021/03/29	10	26.70	29	27.00	26.95	-19	19,141	-0.10%
2021/03/25	0	0.00	20	25.90	25.75	-20	19,364	-0.10%
2021/03/24	31	24.03	0	0.00	25.30	31	20,185	0.15%
2021/03/23	30	24.20	2	26.00	24.45	28	20,830	0.13%
2021/03/22	1	26.80	1.1	25.82	26.00	-0.1	20,580	0.00%
2021/03/19	2	24.38	0	0.00	25.55	2	19,048	0.01%
2021/03/18	1.1	22.27	22	23.07	23.25	-20.9	17,938	-0.12%
2021/03/17	1.1	20.56	1	21.15	21.15	0.1	16,444	0.00%
2021/03/16	1	19.30	18	19.58	19.25	-17	15,750	-0.11%
2021/03/15	10	18.50	0	0.00	18.50	10	14,969	0.07%
2021/03/10	10	17.00	0	0.00	17.00	10	15,916	0.06%
2021/03/08	0	0.00	6	16.85	16.80	-6	17,152	-0.03%
2021/03/05	6	17.45	0	0.00	17.30	6	17,645	0.03%
2021/03/04	0	0.00	2	17.45	17.35	-2	17,670	-0.01%
2021/03/03	3	18.60	0	0.00	17.80	3	17,605	0.02%
2021/03/02	0	0.00	12	19.52	19.45	-12	17,445	-0.07%
2021/02/24	3	17.65	9	17.93	17.50	-6	16,430	-0.04%
2021/02/23	1	17.60	0	0.00	17.50	1	16,298	0.01%
2021/02/22	0	0.00	3	18.15	17.70	-3	16,355	-0.02%
2021/02/19	0	0.00	1	17.10	17.25	-1	16,104	-0.01%
2021/01/26	10	16.77	0	0.00	16.25	10	16,403	0.06%
2021/01/20	0	0.00	1	16.60	16.40	-1	15,875	-0.01%
2021/01/15	2	17.80	0	0.00	17.80	2	15,367	0.01%
2021/01/11	0	0.00	18	17.46	18.25	-18	14,511	-0.12%
2021/01/06	0	0.00	20	16.00	16.00	-20	14,688	-0.14%
2021/01/04	30	16.81	12	16.75	16.95	18	14,338	0.13%
2020/12/30	0	0.00	6	16.20	16.15	-6	13,640	-0.04%
2020/12/29	0	0.00	20	16.15	16.15	-20	13,589	-0.15%
2020/12/24	0	0.00	10	16.35	16.30	-10	13,307	-0.08%
2020/12/22	12	16.09	0	0.00	15.70	12	13,100	0.09%
2020/12/21	5	16.59	3	16.70	16.55	2	12,998	0.02%
2020/12/18	23	16.85	0	0.00	16.70	23	13,098	0.18%
2020/12/14	10	16.45	0	0.00	16.20	10	12,329	0.08%
2020/12/11	0	0.00	10.3	14.81	15.30	-10.3	11,888	-0.09%
2020/12/08	0	0.00	0.1	15.78	15.80	-0.1	11,360	0.00%
2020/12/07	0	0.00	10	15.60	16.00	-10	11,045	-0.09%
2020/12/03	10	15.50	6	15.30	15.15	4	10,014	0.04%
2020/12/01	0	0.00	5	14.20	14.20	-5	8,759	-0.06%
2020/11/27	0	0.00	10	12.40	12.60	-10	8,177	-0.12%
2020/11/26	1	12.60	1	12.50	12.35	0	8,290	0.00%
2020/11/24	0	0.00	10	12.05	11.90	-10	7,777	-0.13%
2020/11/12	10	11.55	0	0.00	11.40	10	7,793	0.13%
2020/11/03	0	0.00	2	12.05	12.05	-2	7,167	-0.03%
2020/10/16	1	12.20	1	11.80	11.50	0	6,182	0.00%
2020/10/15	0	0.00	220	12.21	12.40	-220	5,884	-3.74%	大賣/鉅額交易
2020/10/14	50	10.85	10	11.20	11.30	40	5,207	0.77%
2020/10/08	10	10.50	1	10.40	10.45	9	5,104	0.18%
2020/10/07	0	0.00	10	10.55	10.55	-10	5,218	-0.19%
2020/10/06	1	10.35	0	0.00	10.40	1	5,482	0.02%
2020/09/24	20	10.25	0	0.00	9.90	20	5,572	0.36%
2020/09/22	100	11.73	14	11.90	11.50	86	5,275	1.63%
2020/09/21	50	11.55	60	12.00	12.00	-10	4,595	-0.22%
2020/09/18	15	10.55	0	0.00	10.95	15	4,053	0.37%
2020/09/17	0	0.00	65	10.60	10.50	-65	3,951	-1.65%
2020/09/16	0	0.00	35	10.40	10.40	-35	3,812	-0.92%
2020/09/14	100	10.18	0	0.00	10.10	100	3,746	2.67%
2020/09/03	2	10.20	0	0.00	10.10	2	3,464	0.06%
2020/09/01	4	10.45	0	0.00	10.35	4	3,458	0.12%
2020/08/18	0	0.00	50	9.70	9.59	-50	3,095	-1.62%
2020/08/13	50	9.29	0	0.00	9.26	50	3,027	1.65%
2020/08/12	0	0.00	50	9.50	9.47	-50	2,993	-1.67%
2020/07/21	50	9.76	180	9.99	9.20	-130	2,765	-4.70%	大賣/鉅額交易
2020/07/07	0	0.00	3	9.52	9.26	-3	1,865	-0.16%
2020/05/29	130	7.85	0	0.00	7.50	130	1,105	11.76%	大買/鉅額交易
2020/05/20	0	0.00	34	6.94	7.04	-34	847	-4.01%
2020/05/18	0	0.00	26	6.73	6.73	-26	827	-3.14%
2020/05/15	0.2	6.73	0	0.00	6.74	0.2	817	0.02%
2020/05/13	0	0.00	39	7.06	7.09	-39	804	-4.85%
2020/05/12	0	0.00	111	7.01	6.97	-111	800	-13.87%	大賣/鉅額交易
2020/05/07	0	0.00	10	7.17	7.17	-10	763	-1.31%
2020/04/29	0	0.00	9	7.07	7.20	-9	743	-1.21%
2020/04/28	0	0.00	5	6.92	6.90	-5	736	-0.68%
2020/04/27	0	0.00	15	6.73	6.76	-15	748	-2.01%
2020/04/24	100	6.61	0	0.00	6.57	100	736	13.58%
2020/04/22	0	0.00	52	6.55	6.53	-52	747	-6.96%
2020/04/20	0	0.00	13	6.91	6.89	-13	788	-1.65%
2020/04/01	0	0.00	5	5.90	5.93	-5	844	-0.59%
2020/03/30	0	0.00	5	5.70	5.83	-5	866	-0.58%
2020/03/27	10	5.85	0	0.00	5.82	10	913	1.09%
2020/03/09	5	8.06	0	0.00	7.92	5	1,085	0.46%
2020/03/06	8	8.20	0	0.00	8.22	8	1,079	0.74%
2020/03/05	0	0.00	4	8.30	8.33	-4	1,091	-0.37%
2020/03/03	0	0.00	6	8.29	8.21	-6	1,205	-0.50%
2020/03/02	10	7.97	0	0.00	8.10	10	1,242	0.80%
2020/02/19	0	0.00	8	8.68	8.69	-8	1,295	-0.62%
2020/02/17	8	8.42	0	0.00	8.49	8	1,314	0.61%
2020/01/15	2	9.77	0	0.00	9.84	2	1,273	0.16%
2019/12/26	0	0.00	6	10.30	10.25	-6	1,063	-0.56%
2019/12/20	0	0.00	20	10.15	10.15	-20	935	-2.14%
2019/12/05	6	10.10	0	0.00	9.98	6	820	0.73%
2019/11/27	20	9.57	0	0.00	9.65	20	559	3.58%
2019/08/15	0	0.00	6	7.95	7.95	-6	473	-1.27%
2019/06/11	0	0.00	8	8.99	8.96	-8	1,113	-0.72%
2019/06/03	0	0.00	2	9.08	9.00	-2	1,439	-0.14%
2019/05/31	10	9.28	0	0.00	9.28	10	1,480	0.68%
2019/05/21	0	0.00	2	9.03	9.01	-2	1,801	-0.11%
2019/05/20	2	9.00	0	0.00	8.96	2	1,808	0.11%
2019/05/10	1	9.89	1	9.75	9.75	0	1,852	0.00%
2019/05/06	5	10.15	5	10.05	10.05	0	1,866	0.00%
2019/04/25	5	10.55	5	10.60	10.60	0	1,879	0.00%
2019/04/22	0	0.00	8	10.80	10.75	-8	1,879	-0.43%
2019/04/02	5	10.35	5	10.35	10.35	0	1,837	0.00%
2019/04/01	5	10.35	5	10.35	10.35	0	1,846	0.00%
2019/03/25	5	10.45	5	10.45	10.45	0	1,913	0.00%
2019/03/21	5	10.80	5	10.90	10.90	0	2,021	0.00%
2019/03/20	5	10.85	5	10.90	10.85	0	2,014	0.00%
2019/03/15	10	11.05	0	0.00	11.05	10	2,071	0.48%
2019/03/07	0	0.00	3	11.40	11.30	-3	1,642	-0.18%
2019/03/05	3	11.60	2	11.35	11.30	1	1,589	0.06%
2019/03/04	2	11.25	0	0.00	11.25	2	1,493	0.13%
2019/01/16	0	0.00	9	10.30	10.25	-9	1,284	-0.70%
2019/01/15	0	0.00	10	10.35	10.25	-10	1,282	-0.78%
2019/01/11	10	10.75	1	10.50	10.40	9	1,273	0.71%
2018/12/17	10	11.28	0	0.00	11.10	10	1,163	0.86%
2018/12/10	2	10.30	2	10.40	10.40	0	934	0.00%
2018/10/11	0	0.00	7	8.71	8.64	-7	1,004	-0.70%
2018/10/05	0	0.00	10	9.91	9.89	-10	965	-1.04%
2018/08/13	0	0.00	50	10.55	10.50	-50	1,501	-3.33%
2018/08/10	0	0.00	1	11.20	11.10	-1	1,486	-0.07%
2018/08/09	1	11.05	0	0.00	11.30	1	1,473	0.07%
2018/08/08	0	0.00	2	10.85	10.80	-2	1,477	-0.14%
2018/07/31	0	0.00	5	10.60	10.60	-5	1,547	-0.32%
2018/07/25	0	0.00	45	10.55	10.55	-45	1,545	-2.91%
2018/07/20	45	11.00	0	0.00	10.90	45	1,578	2.85%
2018/06/29	0	0.00	10	11.15	11.15	-10	1,752	-0.57%
2018/06/26	0	0.00	1	11.20	11.20	-1	1,747	-0.06%
2018/06/22	1	11.15	0	0.00	11.00	1	1,694	0.06%
2018/06/13	10	11.85	0	0.00	11.55	10	1,709	0.59%
2018/05/24	0	0.00	5	10.00	10.00	-5	1,362	-0.37%
2018/05/18	2	10.10	0	0.00	10.05	2	1,400	0.14%
2018/04/26	0	0.00	0.7	10.70	10.60	-0.7	1,500	-0.05%
2018/04/09	0	0.00	10	12.10	12.00	-10	1,872	-0.53%
2018/04/02	10	11.90	0	0.00	11.85	10	1,932	0.52%
2018/03/16	0	0.00	10	12.70	12.70	-10	3,272	-0.31%
2018/03/12	0	0.00	20	12.75	12.70	-20	3,344	-0.60%
2018/03/07	0	0.00	2	12.95	12.75	-2	3,312	-0.06%
2018/03/06	2	12.85	0	0.00	12.70	2	3,351	0.06%
2018/02/26	0	0.00	60	13.20	13.25	-60	3,706	-1.62%
2018/01/29	0	13.05	0	0.00	13.05	0	3,769	0.00%
2018/01/22	0	0.00	1	13.30	13.25	-1	3,927	-0.03%
2018/01/19	1	13.60	0	0.00	13.50	1	3,934	0.03%
2018/01/18	0	0.00	110	13.60	13.50	-110	3,936	-2.79%	大賣/鉅額交易
2018/01/12	50	13.80	0	0.00	13.65	50	3,959	1.26%
2018/01/08	0	0.00	1	14.15	13.75	-1	4,234	-0.02%
2018/01/05	0	0.00	2	14.35	14.45	-2	4,151	-0.05%
2018/01/04	2	14.60	0	0.00	14.60	2	4,111	0.05%
2018/01/02	0	0.00	10	14.20	14.25	-10	4,014	-0.25%