揚博 (2493)-宏遠-民生券商分點個股進出

台股 » 個股 » 揚博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚博

(2493)

可現股當沖

股價
106.5
漲跌
▼2.0
漲幅
-1.84%
成交量
1,766張
產業
上市電子零組件類股
249人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚博 (2493)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	109.00	12	107.63	108.50	-11	1,724	-0.64%
2024/11/19	0	0.00	2	107.50	106.00	-2	1,712	-0.12%
2024/11/13	15	112.37	11	113.50	113.00	4	1,616	0.25%
2024/11/12	0	0.00	1	109.00	109.00	-1	1,569	-0.06%
2024/11/08	2	121.50	1	124.50	117.00	1	1,498	0.07%
2024/11/07	0.1	121.00	0	0.00	119.50	0.1	1,414	0.01%
2024/11/05	0	0.00	1	118.50	118.00	-1	1,344	-0.07%
2024/11/04	11	124.91	1	118.00	117.50	10	1,271	0.79%
2024/11/01	1	122.00	0	0.00	122.00	1	1,037	0.10%
2024/10/30	51	119.55	51	115.35	115.00	0	935	0.00%
2024/10/24	2	120.00	1	117.00	117.00	1	825	0.12%
2024/10/22	2	121.00	0	0.00	120.00	2	697	0.29%
2024/10/08	7	93.96	10	95.24	94.20	-3	270	-1.11%
2024/10/07	3	94.70	0.3	91.80	96.30	2.7	267	1.01%
2024/09/13	0.1	88.70	0	0.00	90.00	0.1	259	0.04%
2024/09/09	0.2	84.50	0	0.00	85.20	0.2	255	0.08%
2024/07/15	1	91.00	0	0.00	91.10	1	309	0.32%
2024/07/10	1	91.70	0	0.00	91.70	1	319	0.31%
2024/07/02	1	95.50	0	0.00	96.70	1	349	0.29%
2024/07/01	4	95.48	0	0.00	95.70	4	349	1.15%
2024/06/19	2	93.55	0	0.00	93.60	2	399	0.50%
2024/06/17	2	94.00	0	0.00	93.90	2	410	0.49%
2024/04/22	1	93.50	0	0.00	93.30	1	492	0.20%
2024/04/19	0	0.00	2	96.55	95.00	-2	486	-0.41%
2024/04/16	1	98.00	0	0.00	97.70	1	466	0.21%
2024/03/29	1	88.80	0	0.00	89.10	1	355	0.28%
2024/02/27	1	91.00	0	0.00	91.80	1	323	0.31%
2023/10/06	1	69.90	0	0.00	69.70	1	490	0.20%
2023/06/06	1	67.50	0	0.00	70.20	1	337	0.30%
2023/05/17	0	0.00	5	59.50	59.50	-5	284	-1.76%
2023/05/08	1	53.60	0	0.00	53.40	1	240	0.42%
2023/05/04	7	53.74	0	0.00	53.60	7	247	2.83%
2023/03/13	8	51.94	0	0.00	51.70	8	212	3.76%
2023/03/02	0	0.00	0	52.40	52.00	0	190	0.00%
2023/01/30	0	0.00	2	46.50	46.70	-2	124	-1.60%
2023/01/16	0	0.00	1	46.25	46.90	-1	120	-0.83%
2023/01/11	0	0.00	2	45.58	46.00	-2	112	-1.78%
2023/01/10	0	0.00	3	45.08	45.25	-3	103	-2.89%
2022/07/08	0	0.00	2	44.30	44.30	-2	182	-1.10%
2022/05/18	1	41.40	0	0.00	41.25	1	224	0.45%
2022/05/12	4	40.00	0	0.00	40.00	4	240	1.66%
2022/05/11	1	40.15	0	0.00	40.25	1	250	0.40%
2022/04/13	0	0.00	1	42.40	42.40	-1	266	-0.38%
2022/02/16	0	0.00	1	40.10	40.05	-1	181	-0.55%
2021/11/17	1	37.95	0	0.00	37.95	1	399	0.25%
2021/10/28	1	38.65	0	0.00	38.65	1	431	0.23%
2021/09/03	0	0.00	1	41.25	41.20	-1	481	-0.21%
2021/08/23	0	0.00	2	38.45	38.60	-2	437	-0.46%
2021/05/25	0	0.00	3	36.78	36.90	-3	837	-0.36%
2021/05/11	0	0.00	2	37.50	37.00	-2	783	-0.26%
2021/05/10	0	0.00	1	38.25	38.25	-1	760	-0.13%
2021/04/29	1	40.25	0	0.00	40.35	1	699	0.14%
2021/04/26	0	0.00	1	40.90	41.00	-1	682	-0.15%
2021/04/20	0	0.00	3	40.35	40.30	-3	673	-0.45%
2021/04/16	1	40.30	0	0.00	40.25	1	715	0.14%
2021/04/15	0	0.00	19	40.11	40.35	-19	718	-2.64%
2021/04/14	1	39.40	0	0.00	39.55	1	735	0.14%
2021/04/12	2	39.85	0	0.00	39.55	2	772	0.26%
2021/04/09	0	0.00	4	40.81	40.85	-4	749	-0.53%
2021/04/08	0	0.00	6	40.40	40.70	-6	746	-0.80%
2021/04/07	1	40.10	3	40.05	40.10	-2	734	-0.27%
2021/04/06	0	0.00	4	40.30	39.90	-4	728	-0.55%
2021/04/01	0	0.00	5	39.50	39.55	-5	713	-0.70%
2021/03/31	0	0.00	6	38.99	39.10	-6	701	-0.85%
2021/03/30	0	0.00	4	38.60	38.65	-4	688	-0.58%
2021/03/26	1	37.85	0	0.00	37.85	1	672	0.15%
2021/03/25	1	38.00	0	0.00	38.05	1	662	0.15%
2021/01/20	1	34.60	0	0.00	34.15	1	676	0.15%
2021/01/19	0	0.00	1	35.20	35.05	-1	669	-0.15%
2021/01/11	14	35.95	0	0.00	35.95	14	740	1.89%
2021/01/05	0	0.00	4	35.09	34.95	-4	682	-0.59%
2020/12/31	5	33.80	0	0.00	33.90	5	653	0.77%
2020/12/07	2	33.85	0	0.00	33.90	2	966	0.21%
2020/12/04	4	34.74	0	0.00	34.55	4	953	0.42%
2020/12/03	0	0.00	5	34.50	34.90	-5	894	-0.56%
2020/11/18	0	0.00	1	33.30	33.40	-1	852	-0.12%
2020/11/13	4	32.80	0	0.00	32.80	4	869	0.46%
2020/11/02	0	0.00	17	33.40	33.25	-17	882	-1.93%
2020/10/23	0	0.00	1	34.50	34.30	-1	913	-0.11%
2020/10/16	0	0.00	6	34.38	34.80	-6	901	-0.67%
2020/10/13	0	0.00	6	34.35	34.30	-6	877	-0.68%
2020/10/05	1	33.50	0	0.00	33.40	1	921	0.11%
2020/09/29	0	0.00	1	34.80	34.50	-1	1,012	-0.10%
2020/09/24	0	0.00	2	33.15	33.10	-2	1,049	-0.19%
2020/09/22	2	34.30	0	0.00	34.20	2	1,045	0.19%
2020/09/15	3	32.00	0	0.00	31.95	3	909	0.33%
2020/09/14	3	31.63	0	0.00	31.70	3	925	0.32%
2020/09/11	3	32.17	0	0.00	31.50	3	930	0.32%
2020/09/08	2	32.30	0	0.00	32.35	2	960	0.21%
2020/09/07	7	32.53	1	32.55	32.55	6	983	0.61%
2020/09/04	5	32.00	0	0.00	32.10	5	1,042	0.48%
2020/09/02	7	31.85	0	0.00	31.85	7	1,097	0.64%
2020/09/01	7	31.78	0	0.00	31.80	7	1,174	0.60%
2020/08/27	1	31.85	0	0.00	31.80	1	1,228	0.08%
2020/08/25	4	31.35	0	0.00	31.25	4	1,300	0.31%
2020/08/24	3	31.12	0	0.00	31.00	3	1,319	0.23%
2020/08/21	6	31.00	0	0.00	31.20	6	1,352	0.44%
2020/07/28	1	32.45	1	34.10	32.65	0	1,882	0.00%
2020/07/17	7	31.90	0	0.00	31.80	7	1,767	0.40%
2020/07/10	1	32.55	0	0.00	32.45	1	1,728	0.06%
2020/07/07	2	36.55	0	0.00	36.60	2	1,596	0.13%
2020/07/06	3	37.37	0	0.00	37.30	3	1,552	0.19%
2020/07/03	0	0.00	3	36.65	36.95	-3	1,510	-0.20%
2020/06/23	0	0.00	2	35.55	35.40	-2	1,446	-0.14%
2020/06/18	1	34.65	0	0.00	34.95	1	1,429	0.07%
2020/06/16	0	0.00	5	34.85	35.05	-5	1,422	-0.35%
2020/06/11	5	34.85	0	0.00	34.05	5	1,400	0.36%
2020/06/08	0	0.00	2	36.40	36.60	-2	1,294	-0.15%
2020/06/03	0	0.00	3	35.15	35.05	-3	1,186	-0.25%
2020/06/02	2	35.10	0	0.00	35.10	2	1,165	0.17%
2020/06/01	1	35.60	0	0.00	35.25	1	1,145	0.09%
2020/05/29	5	34.00	0	0.00	34.65	5	1,091	0.46%
2020/05/27	0	0.00	2	34.83	34.90	-2	1,035	-0.19%
2020/05/25	0	0.00	4	34.71	34.80	-4	952	-0.42%
2020/05/22	2	34.35	0	0.00	34.60	2	930	0.21%
2020/05/20	0	0.00	3	33.47	33.60	-3	814	-0.37%
2020/05/19	5	33.20	0	0.00	33.40	5	791	0.63%
2020/05/18	0	0.00	5	33.90	33.65	-5	761	-0.66%
2020/05/12	0	0.00	11	33.25	33.60	-11	588	-1.87%
2020/05/11	0	0.00	12	31.82	32.20	-12	521	-2.30%
2020/04/28	1	28.85	0	0.00	28.85	1	356	0.28%
2020/04/21	2	28.23	0	0.00	28.00	2	354	0.56%
2020/04/20	2	28.45	0	0.00	28.50	2	346	0.58%
2020/04/07	3	26.95	0	0.00	27.05	3	293	1.02%
2020/03/26	0	0.00	1	26.60	26.80	-1	248	-0.40%
2020/03/23	1	23.10	0	0.00	23.25	1	215	0.46%
2020/03/13	3	25.00	0	0.00	25.60	3	171	1.75%
2020/03/12	3	26.35	0	0.00	26.35	3	163	1.84%
2020/03/10	3	26.60	0	0.00	26.75	3	153	1.95%
2020/03/09	2	26.90	0	0.00	26.85	2	148	1.34%
2020/03/05	2	27.30	0	0.00	27.25	2	144	1.39%
2020/02/03	4	27.00	0	0.00	27.35	4	163	2.45%
2020/01/30	5	27.20	0	0.00	27.20	5	158	3.16%
2020/01/07	3	27.65	0	0.00	27.65	3	185	1.61%
2019/11/14	1	27.55	0	0.00	27.50	1	216	0.46%
2019/10/24	0	0.00	1	29.10	28.85	-1	209	-0.48%
2019/08/21	1	27.30	0	0.00	27.60	1	343	0.29%
2019/08/14	1	27.20	0	0.00	27.35	1	348	0.29%
2019/08/06	2	27.45	0	0.00	27.50	2	446	0.45%
2019/07/25	1	28.35	0	0.00	28.40	1	550	0.18%
2019/06/26	4	30.45	0	0.00	30.45	4	775	0.52%
2019/06/20	3	30.35	0	0.00	30.35	3	806	0.37%
2019/06/12	2	29.85	0	0.00	29.90	2	847	0.24%
2019/06/11	4	29.83	0	0.00	30.10	4	846	0.47%
2019/05/28	1	29.80	0	0.00	30.10	1	829	0.12%
2019/05/17	3	29.43	0	0.00	29.60	3	812	0.37%
2019/05/16	5	29.88	0	0.00	29.70	5	801	0.62%
2019/04/24	0	0.00	2	30.70	30.75	-2	437	-0.46%
2019/04/11	0	0.00	9	29.85	30.00	-9	308	-2.92%
2019/04/03	0	0.00	6	29.02	29.00	-6	239	-2.50%
2019/04/02	0	0.00	1	28.90	28.95	-1	225	-0.44%
2019/03/21	0	0.00	3	28.05	28.00	-3	127	-2.36%
2018/12/21	1	24.50	0	0.00	24.50	1	84	1.19%
2018/10/11	1	24.35	0	0.00	24.40	1	294	0.34%
2018/08/13	2	25.00	0	0.00	25.00	2	142	1.40%
2018/06/20	2	26.25	0	0.00	26.40	2	142	1.41%
2018/06/13	1	26.55	0	0.00	26.55	1	170	0.58%
2018/06/06	2	26.68	0	0.00	26.65	2	186	1.07%
2018/06/01	0	0.00	1	26.75	26.75	-1	182	-0.55%
2018/05/28	3	26.40	0	0.00	26.45	3	176	1.70%
2018/05/16	2	26.20	0	0.00	26.20	2	183	1.09%
2018/03/16	2	27.30	0	0.00	27.35	2	147	1.36%
2018/03/05	1	26.40	0	0.00	26.40	1	149	0.67%
2018/02/08	2	26.10	0	0.00	26.10	2	150	1.33%