華航 (2610)-宏遠-民生券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
22.65
漲跌
▼0.35
漲幅
-1.52%
成交量
75,462張
產業
上市航運類股
2410人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	22.90	14	22.80	22.65	-12	38,900	-0.03%
2024/05/13	12	22.80	14	22.90	23.00	-2	37,962	-0.01%
2024/05/10	23	22.34	84	22.20	22.65	-61	35,124	-0.17%
2024/05/09	0	0.00	8	21.21	21.15	-8	31,376	-0.03%
2024/05/08	16	21.64	0	0.00	21.65	16	31,044	0.05%
2024/05/07	0	0.00	40	21.20	21.35	-40	30,764	-0.13%
2024/05/06	10	21.75	2	21.75	21.45	8	30,878	0.03%
2024/05/03	101	21.80	2	21.73	21.50	99	30,333	0.33%	大買/
2024/05/02	1	21.60	8	21.51	21.50	-7	29,621	-0.02%
2024/04/30	0	0.00	1	21.10	20.95	-1	28,646	0.00%
2024/04/29	57	21.50	1	21.60	21.35	56	28,111	0.20%
2024/04/26	4	21.30	61	21.07	21.50	-57	26,674	-0.21%
2024/04/25	17	20.52	26	20.41	20.40	-9	24,283	-0.04%
2024/04/24	103	20.59	19	20.53	20.55	84	23,194	0.36%	大買/
2024/04/23	8	20.09	1	20.20	20.05	7	21,572	0.03%
2024/04/22	6	19.95	2	19.60	19.80	4	21,513	0.02%
2024/04/19	25	19.62	6	19.55	19.45	19	21,680	0.09%
2024/04/18	24	19.80	10	19.55	19.60	14	21,333	0.07%
2024/04/17	2	19.28	0	0.00	19.25	2	21,253	0.01%
2024/04/16	6	19.68	10	19.35	19.25	-4	21,463	-0.02%
2024/04/15	3	19.82	18	19.78	19.80	-15	21,627	-0.07%
2024/04/12	4	20.05	5	20.15	20.05	-1	21,566	0.00%
2024/04/11	7	19.91	12	20.05	19.95	-5	21,187	-0.02%
2024/04/10	1	19.45	0	0.00	19.55	1	20,661	0.00%
2024/04/09	6	19.47	0	0.00	19.45	6	21,211	0.03%
2024/04/03	3	19.18	0	0.00	19.15	3	23,332	0.01%
2024/04/02	0	0.00	6	19.40	19.35	-6	23,369	-0.03%
2024/03/29	50	19.55	2	19.45	19.50	48	24,132	0.20%
2024/03/26	10	19.45	0	0.00	19.10	10	26,997	0.04%
2024/03/21	0	0.00	7	19.20	19.25	-7	27,809	-0.03%
2024/03/12	0	0.00	5	19.84	19.85	-5	28,464	-0.02%
2024/03/08	10	19.75	0	0.00	19.80	10	28,084	0.04%
2024/03/04	8	19.75	0	0.00	19.70	8	28,139	0.03%
2024/02/29	3	19.80	101	19.90	20.00	-98	28,316	-0.35%
2024/02/26	0	0.00	1	19.90	19.90	-1	28,886	0.00%
2024/02/23	5	19.95	0	0.00	19.85	5	29,334	0.02%
2024/02/21	2	20.30	0	0.00	20.20	2	30,175	0.01%
2024/02/19	2	20.20	0	0.00	20.25	2	32,476	0.01%
2024/02/15	12	19.97	2	20.00	20.00	10	32,765	0.03%
2024/02/05	0	0.00	5	20.50	20.50	-5	32,580	-0.02%
2024/02/02	0	0.00	4	20.45	20.45	-4	32,507	-0.01%
2024/02/01	0	0.00	9	20.58	20.55	-9	33,086	-0.03%
2024/01/31	0	0.00	41	20.35	20.40	-41	33,272	-0.12%
2024/01/30	0	0.00	56	20.47	20.40	-56	33,484	-0.17%
2024/01/29	70	20.80	0	0.00	20.70	70	34,066	0.21%
2024/01/26	1	20.75	0	0.00	20.70	1	34,733	0.00%
2024/01/25	0	0.00	0.2	20.55	20.50	-0.2	35,272	0.00%
2024/01/23	40	20.61	7	20.60	20.50	33	36,066	0.09%
2024/01/22	7	20.54	0	0.00	20.45	7	35,979	0.02%
2024/01/19	10	20.35	0	0.00	20.20	10	36,035	0.03%
2024/01/18	0	0.00	10	20.25	20.30	-10	35,929	-0.03%
2024/01/17	2	20.03	23	20.15	20.00	-21	35,829	-0.06%
2024/01/16	2	20.33	5	20.35	20.30	-3	35,631	-0.01%
2024/01/15	1	20.60	16	20.68	20.70	-15	35,355	-0.04%
2024/01/12	1	21.00	42	21.02	21.10	-41	35,108	-0.12%
2024/01/10	10	21.05	10	21.15	20.85	0	35,173	0.00%
2024/01/09	11	21.50	15	21.40	21.25	-4	35,286	-0.01%
2024/01/08	1	21.90	0	0.00	21.70	1	35,402	0.00%
2024/01/04	6	21.98	0	0.00	22.10	6	35,343	0.02%
2024/01/03	0	0.00	5	22.12	22.10	-5	35,313	-0.01%
2024/01/02	22	22.31	47.1	22.31	22.35	-25.1	34,978	-0.07%
2023/12/29	1	21.95	7	21.79	21.65	-6	33,804	-0.02%
2023/12/28	7	21.54	0	0.00	21.65	7	33,771	0.02%
2023/12/27	12	21.66	0	0.00	21.70	12	34,034	0.04%
2023/12/26	10	22.10	6	21.95	21.90	4	33,920	0.01%
2023/12/25	23	22.33	8	21.98	22.20	15	33,850	0.04%
2023/12/22	32	21.72	19	21.83	21.90	13	32,396	0.04%
2023/12/21	7	20.94	23	21.08	21.25	-16	31,119	-0.05%
2023/12/20	9	21.06	0	0.00	21.05	9	31,092	0.03%
2023/12/19	1	20.65	0	0.00	20.70	1	31,111	0.00%
2023/12/18	12	21.06	0	0.00	21.10	12	31,183	0.04%
2023/12/15	3	21.65	3	21.55	21.55	0	30,937	0.00%
2023/12/14	1	21.55	0	0.00	21.40	1	30,839	0.00%
2023/12/13	5	21.30	1	21.35	21.35	4	30,804	0.01%
2023/12/08	0	0.00	11	21.66	21.65	-11	30,930	-0.04%
2023/12/07	10	21.40	32	21.77	21.55	-22	30,776	-0.07%
2023/12/06	1	21.50	0	0.00	21.35	1	30,622	0.00%
2023/12/05	20.1	21.35	0	0.00	21.35	20.1	30,592	0.07%
2023/12/04	1	21.60	26	21.52	21.60	-25	30,613	-0.08%
2023/12/01	1	21.25	11	21.20	21.15	-10	30,371	-0.03%
2023/11/29	11	21.10	0	0.00	21.05	11	30,831	0.04%
2023/11/27	5	21.05	0	0.00	21.00	5	31,402	0.02%
2023/11/24	7	21.31	0	0.00	21.30	7	31,465	0.02%
2023/11/22	46	21.43	50	21.80	21.45	-4	31,128	-0.01%
2023/11/21	65	21.60	2	21.63	21.65	63	31,285	0.20%
2023/11/20	4	21.18	0	0.00	21.25	4	31,152	0.01%
2023/11/17	0	0.00	2	21.90	21.80	-2	31,214	-0.01%
2023/11/16	4	21.75	42	21.75	21.90	-38	31,091	-0.12%
2023/11/15	2	20.85	6	20.93	21.10	-4	29,894	-0.01%
2023/11/09	5	20.80	1	21.10	20.95	4	32,722	0.01%
2023/11/08	2	21.00	4	21.05	21.15	-2	33,620	-0.01%
2023/11/07	10	21.05	0	0.00	21.00	10	35,745	0.03%
2023/11/06	4	21.38	15	21.63	21.45	-11	37,524	-0.03%
2023/11/03	4	20.98	11	21.31	21.15	-7	38,542	-0.02%
2023/11/02	1	20.25	1	20.25	20.45	0	38,138	0.00%
2023/11/01	4	19.73	12	19.75	20.00	-8	38,328	-0.02%
2023/10/27	1	19.70	0	0.00	19.65	1	38,870	0.00%
2023/10/26	1	19.40	0	0.00	19.15	1	39,253	0.00%
2023/10/24	3	19.23	0	0.00	19.40	3	41,152	0.01%
2023/10/20	5	18.85	14	18.89	19.00	-9	41,953	-0.02%
2023/10/19	0	0.00	1	19.35	19.25	-1	42,025	0.00%
2023/10/18	3	19.45	0	0.00	19.45	3	43,166	0.01%
2023/10/16	15	20.05	4	20.41	20.00	11	45,374	0.02%
2023/10/13	18	20.81	0	0.00	20.90	18	45,972	0.04%
2023/10/12	1	21.20	0	0.00	21.25	1	46,914	0.00%
2023/10/11	4	21.34	0	0.00	20.80	4	49,892	0.01%
2023/10/05	0	0.00	22	21.25	21.70	-22	53,828	-0.04%
2023/10/04	20	20.63	0	0.00	20.55	20	55,620	0.04%
2023/10/03	0	0.00	10	21.10	20.90	-10	55,886	-0.02%
2023/10/02	1	21.30	10	21.17	21.25	-9	56,236	-0.02%
2023/09/28	13	21.32	0	0.00	21.20	13	56,797	0.02%
2023/09/27	0	0.00	8	21.65	21.70	-8	58,253	-0.01%
2023/09/26	0	0.00	0.7	21.60	21.60	-0.7	59,040	0.00%
2023/09/25	10	22.05	0	0.00	21.90	10	59,753	0.02%
2023/09/22	0	0.00	21	21.61	21.85	-21	60,468	-0.03%
2023/09/21	16	21.80	6	21.78	21.65	10	61,431	0.02%
2023/09/20	0	0.00	10	22.15	22.15	-10	62,730	-0.02%
2023/09/19	0.5	22.30	0	0.00	22.20	0.5	65,938	0.00%
2023/09/18	8	22.41	0	0.00	22.35	8	67,396	0.01%
2023/09/15	7	22.73	1	22.50	22.45	6	69,211	0.01%
2023/09/13	1	22.45	0	0.00	22.80	1	74,694	0.00%
2023/09/12	4	22.70	10	22.65	22.65	-6	83,996	-0.01%
2023/09/08	1	22.80	0	0.00	22.70	1	99,926	0.00%
2023/09/07	10	23.05	0	0.00	22.75	10	101,232	0.01%
2023/09/05	31	23.11	1	23.30	23.05	30	102,168	0.03%
2023/09/04	1	23.00	0	0.00	23.10	1	102,767	0.00%
2023/09/01	4	23.00	0	0.00	22.95	4	103,166	0.00%
2023/08/31	8	22.72	2	22.70	22.60	6	103,675	0.01%
2023/08/30	0	0.00	5	23.15	23.05	-5	104,479	0.00%
2023/08/29	1.2	23.25	3	23.25	23.30	-1.8	106,973	0.00%
2023/08/28	5	23.18	0	0.00	23.15	5	109,830	0.00%
2023/08/25	1	24.25	0	0.00	23.75	1	111,324	0.00%
2023/08/23	5	23.80	0	0.00	23.55	5	115,140	0.00%
2023/08/22	1	23.85	1	23.95	23.70	0	115,984	0.00%
2023/08/21	1	23.45	1	23.45	23.40	0	116,207	0.00%
2023/08/18	2	24.40	16	23.97	23.65	-14	116,610	-0.01%
2023/08/17	1	23.75	4	24.25	24.10	-3	117,155	0.00%
2023/08/16	26.2	24.18	10	24.10	24.10	16.2	117,890	0.01%
2023/08/15	11	24.53	11	24.94	24.75	0	119,582	0.00%
2023/08/14	52	24.56	1	24.85	24.20	51	118,774	0.04%
2023/08/11	2	25.08	22	25.31	25.30	-20	117,497	-0.02%
2023/08/10	39	24.81	6	25.46	25.15	33	115,340	0.03%
2023/08/09	24	25.64	42	25.86	25.50	-18	113,313	-0.02%
2023/08/08	2	25.00	10	24.88	24.90	-8	111,682	-0.01%
2023/08/07	5	24.45	1	24.30	24.45	4	111,765	0.00%
2023/08/04	5	24.90	0	0.00	24.95	5	111,789	0.00%
2023/08/02	10	25.50	10	25.15	25.00	0	111,682	0.00%
2023/08/01	11	25.41	0	0.00	25.40	11	111,066	0.01%
2023/07/31	5	25.15	10	25.35	24.95	-5	110,613	0.00%
2023/07/28	22	25.31	1	25.55	25.45	21	109,932	0.02%
2023/07/27	15	25.65	34	25.98	25.95	-19	109,086	-0.02%
2023/07/26	1	25.30	53	25.50	25.15	-52	107,959	-0.05%
2023/07/25	1	25.15	3	25.15	25.10	-2	107,645	0.00%
2023/07/24	6	25.32	1	25.35	25.30	5	107,322	0.00%
2023/07/21	67	25.54	33	26.04	25.45	34	107,152	0.03%
2023/07/20	4	25.13	34	25.62	25.85	-30	106,183	-0.03%
2023/07/19	102	24.71	0	0.00	24.50	102	104,608	0.10%	大買/鉅額交易
2023/07/18	16	25.11	0	0.00	25.05	16	103,445	0.02%
2023/07/17	3	25.15	94	25.11	25.10	-91	102,449	-0.09%
2023/07/14	110	25.60	0	0.00	25.05	110	101,527	0.11%	大買/鉅額交易
2023/07/13	42	27.44	1	26.50	26.70	41	98,384	0.04%
2023/07/12	61	27.37	10	27.60	27.30	51	96,623	0.05%
2023/07/11	30	26.83	78	27.11	27.05	-48	94,715	-0.05%
2023/07/10	35	26.02	0	0.00	26.00	35	93,627	0.04%
2023/07/07	2	26.25	0	0.00	26.25	2	93,158	0.00%
2023/07/06	3	26.28	10	26.22	26.15	-7	92,433	-0.01%
2023/07/05	79	26.45	20	26.94	26.35	59	91,719	0.06%
2023/07/04	1	26.30	18	26.24	26.45	-17	89,875	-0.02%
2023/07/03	36	26.38	0	0.00	26.25	36	89,190	0.04%
2023/06/30	6	26.21	0	0.00	26.20	6	88,453	0.01%
2023/06/29	21	26.50	1	26.40	26.50	20	87,820	0.02%
2023/06/28	3	26.88	51	26.99	27.00	-48	87,191	-0.06%
2023/06/27	66	26.64	31	26.88	26.05	35	85,794	0.04%
2023/06/26	22	27.85	3	27.58	27.80	19	82,489	0.02%
2023/06/21	5	27.55	6	27.73	27.90	-1	81,023	0.00%
2023/06/20	49	28.18	49.4	27.83	27.55	-0.4	79,175	0.00%
2023/06/19	23.5	28.14	75	28.24	27.90	-51.5	76,715	-0.07%
2023/06/16	66	27.93	153	27.99	27.60	-87	73,540	-0.12%	大賣/
2023/06/15	41	26.36	82	26.90	27.25	-41	64,163	-0.06%
2023/06/14	26	24.19	62	24.25	24.80	-36	54,954	-0.07%
2023/06/13	0	0.00	3	22.83	22.75	-3	48,453	-0.01%
2023/06/09	11	22.75	0	0.00	22.70	11	48,029	0.02%
2023/06/08	1	22.60	0	0.00	22.65	1	48,132	0.00%
2023/06/07	50	22.94	0	0.00	22.60	50	48,864	0.10%
2023/06/06	1	22.80	1	22.85	22.75	0	49,453	0.00%
2023/06/05	2	22.70	0	0.00	22.60	2	48,765	0.00%
2023/06/02	27	23.09	8	23.06	23.05	19	47,417	0.04%
2023/06/01	5	22.80	34	22.89	23.15	-29	44,813	-0.06%
2023/05/31	3	22.18	10	22.18	22.20	-7	41,933	-0.02%
2023/05/30	1	22.05	21	22.12	21.80	-20	40,117	-0.05%
2023/05/29	21	21.51	30	21.51	21.65	-9	37,839	-0.02%
2023/05/26	10	21.10	55	20.91	20.85	-45	36,036	-0.12%
2023/05/25	2	20.85	0	0.00	20.80	2	34,855	0.01%
2023/05/24	0	0.00	22	20.65	20.70	-22	34,440	-0.06%
2023/05/23	11	20.39	19	20.76	20.35	-8	34,816	-0.02%
2023/05/22	1	20.55	8	20.49	20.55	-7	35,499	-0.02%
2023/05/19	1	19.90	38	19.94	20.00	-37	35,988	-0.10%
2023/05/18	0	0.00	1	19.45	19.40	-1	37,571	0.00%
2023/05/12	0	0.00	3	19.00	19.00	-3	38,982	-0.01%
2023/05/11	5	19.00	0	0.00	18.85	5	39,004	0.01%
2023/05/10	2	19.55	12	19.78	19.50	-10	38,380	-0.03%
2023/05/09	0	0.00	3	19.15	19.20	-3	38,035	-0.01%
2023/05/08	0	0.00	4	19.08	19.00	-4	38,067	-0.01%
2023/05/03	0	19.00	0	0.00	18.95	0	39,915	0.00%
2023/05/02	0.1	19.00	0	0.00	19.00	0.1	40,182	0.00%
2023/04/27	2	18.85	0	0.00	18.80	2	40,805	0.00%
2023/04/26	1	18.50	0	0.00	18.50	1	40,590	0.00%
2023/04/25	5	18.80	20	18.85	18.80	-15	40,542	-0.04%
2023/04/24	4	19.15	0	0.00	19.15	4	40,201	0.01%
2023/04/21	10	19.31	0	0.00	19.10	10	40,850	0.02%
2023/04/20	15	19.30	0.1	19.30	19.25	14.9	40,834	0.04%
2023/04/19	12	19.37	1	19.35	19.30	11	41,218	0.03%
2023/04/18	0	0.00	53	19.45	19.30	-53	41,118	-0.13%
2023/04/17	5	19.51	0	0.00	19.50	5	41,255	0.01%
2023/04/14	7	19.74	10	19.89	19.80	-3	40,925	-0.01%
2023/04/13	12	20.05	20	19.90	19.80	-8	40,819	-0.02%
2023/04/12	2	19.40	10	19.35	19.35	-8	39,535	-0.02%
2023/04/06	2	19.30	0	0.00	19.25	2	42,704	0.00%
2023/03/31	3	19.50	0	0.00	19.50	3	42,841	0.01%
2023/03/30	51	19.60	3	19.55	19.50	48	43,614	0.11%
2023/03/29	3	19.75	4	19.68	19.70	-1	43,710	0.00%
2023/03/27	2	19.23	1	19.25	19.15	1	44,053	0.00%
2023/03/22	1	19.35	0	0.00	19.25	1	45,753	0.00%
2023/03/17	4	18.98	5	19.05	19.00	-1	48,032	0.00%
2023/03/16	5	19.10	2	19.05	19.00	3	48,718	0.01%
2023/03/14	11	19.32	8	19.35	19.20	3	52,192	0.01%
2023/03/13	1	19.70	19	19.71	19.95	-18	52,878	-0.03%
2023/03/10	29	20.38	4	20.26	20.05	25	52,661	0.05%
2023/03/09	16	20.70	17	20.83	20.90	-1	51,875	0.00%
2023/03/08	2	20.28	5	20.20	20.25	-3	51,784	-0.01%
2023/03/07	10	20.30	0	0.00	20.30	10	53,668	0.02%
2023/03/06	2	20.33	1	20.30	20.30	1	53,900	0.00%
2023/03/03	5	20.47	0	0.00	20.30	5	54,275	0.01%
2023/03/02	1	20.25	13	20.27	20.30	-12	54,358	-0.02%
2023/03/01	9	20.00	0	0.00	20.10	9	54,514	0.02%
2023/02/24	0	0.00	15	20.40	20.30	-15	54,393	-0.03%
2023/02/23	0	0.00	1	20.65	20.50	-1	54,406	0.00%
2023/02/22	9	20.48	3	20.50	20.50	6	54,626	0.01%
2023/02/21	13	21.16	15	20.79	20.80	-2	54,413	0.00%
2023/02/20	13	21.33	6	21.33	21.30	7	53,674	0.01%
2023/02/17	42	21.23	46	20.98	21.00	-4	52,143	-0.01%
2023/02/16	9	20.52	66	20.44	21.00	-57	50,460	-0.11%
2023/02/15	1	19.60	3	19.57	19.50	-2	46,876	0.00%
2023/02/14	5	19.10	18.9	19.41	19.55	-13.9	47,079	-0.03%
2023/02/13	10	19.15	0	0.00	18.90	10	46,763	0.02%
2023/02/10	6	18.98	0	0.00	18.85	6	47,949	0.01%
2023/02/08	2	19.33	0	0.00	19.25	2	48,966	0.00%
2023/02/07	4	19.30	2	19.48	19.30	2	48,988	0.00%
2023/02/06	0	0.00	16	19.70	19.60	-16	48,681	-0.03%
2023/02/02	7	19.71	1	19.85	19.85	6	48,627	0.01%
2023/02/01	5	19.79	11	19.84	19.75	-6	48,429	-0.01%
2023/01/30	12	19.22	53	19.34	19.35	-41	47,796	-0.09%
2023/01/17	1	19.00	0	0.00	18.95	1	47,569	0.00%
2023/01/16	3	19.07	0	0.00	19.05	3	47,757	0.01%
2023/01/13	0	0.00	4	19.24	19.15	-4	48,167	-0.01%
2023/01/12	0	0.00	3	19.23	19.05	-3	48,449	-0.01%
2023/01/11	11	19.24	7	19.29	19.15	4	48,770	0.01%
2023/01/10	5	19.10	2	19.10	19.10	3	48,889	0.01%
2023/01/09	11	19.00	5	19.20	19.00	6	50,819	0.01%
2023/01/06	9	18.83	15	18.75	18.95	-6	52,929	-0.01%
2023/01/05	5	18.83	0	0.00	18.65	5	55,560	0.01%
2023/01/04	10	18.80	2	18.90	18.80	8	55,922	0.01%
2023/01/03	1	18.80	0	0.00	18.90	1	56,495	0.00%
2022/12/30	0	0.00	6	19.19	19.00	-6	56,917	-0.01%
2022/12/29	2	18.70	5	18.99	19.00	-3	57,213	-0.01%
2022/12/28	0	0.00	1	19.30	19.10	-1	57,274	0.00%
2022/12/27	11	19.45	20	19.66	19.35	-9	57,410	-0.02%
2022/12/26	0	0.00	7	19.13	19.10	-7	56,374	-0.01%
2022/12/23	13	19.04	0	0.00	19.00	13	57,491	0.02%
2022/12/22	7	19.19	1	19.20	19.30	6	58,731	0.01%
2022/12/21	7	18.56	0	0.00	18.75	7	60,342	0.01%
2022/12/20	0	0.00	1	18.20	18.15	-1	61,658	0.00%
2022/12/19	3	19.03	0	0.00	18.90	3	62,320	0.00%
2022/12/16	2	19.43	0	0.00	19.30	2	64,032	0.00%
2022/12/15	3	19.43	3	19.68	19.60	0	65,998	0.00%
2022/12/14	1	19.15	0	0.00	19.25	1	65,926	0.00%
2022/12/13	24	19.24	0	0.00	19.10	24	66,463	0.04%
2022/12/12	5	19.50	5	19.75	19.30	0	66,683	0.00%
2022/12/09	6	19.66	7	19.71	19.65	-1	67,049	0.00%
2022/12/08	8	19.51	18	19.44	19.30	-10	66,406	-0.02%
2022/12/07	5	19.29	9	19.34	19.30	-4	65,884	-0.01%
2022/12/06	70	19.15	8	19.23	18.95	62	64,829	0.10%
2022/12/05	2	18.70	8	18.63	18.90	-6	62,857	-0.01%
2022/12/01	7	18.06	0	0.00	18.00	7	61,828	0.01%
2022/11/30	30	18.10	21	18.05	18.10	9	61,577	0.01%
2022/11/29	1	17.45	28	17.87	18.15	-27	61,220	-0.04%
2022/11/28	1	17.30	0	0.00	17.25	1	60,311	0.00%
2022/11/25	0	0.00	1	17.50	17.35	-1	61,015	0.00%
2022/11/24	10	17.30	0	0.00	17.35	10	63,119	0.02%
2022/11/22	0	0.00	1	17.10	16.95	-1	65,790	0.00%
2022/11/21	10	17.05	2	17.13	16.95	8	69,109	0.01%
2022/11/18	0	0.00	2	17.20	17.20	-2	68,891	0.00%
2022/11/17	3	17.35	10	17.35	17.30	-7	68,748	-0.01%
2022/11/16	1	17.50	0	0.00	17.35	1	68,775	0.00%
2022/11/15	3	17.67	0	0.00	17.70	3	68,658	0.00%
2022/11/14	4	17.50	0	0.00	17.70	4	68,782	0.01%
2022/11/11	1	17.30	0	0.00	17.30	1	68,472	0.00%
2022/11/10	18	17.34	0	0.00	17.25	18	68,175	0.03%
2022/11/08	103	17.55	14	17.68	17.60	89	67,645	0.13%	大買/
2022/11/07	5	17.30	0	0.00	17.30	5	66,413	0.01%
2022/11/04	0	0.00	1	17.45	17.70	-1	66,081	0.00%
2022/11/02	0	0.00	5	16.90	16.90	-5	65,792	-0.01%
2022/11/01	13	16.97	0	0.00	17.00	13	65,865	0.02%
2022/10/28	2	17.35	2	17.45	16.95	0	67,131	0.00%
2022/10/27	2	17.10	3	17.17	17.20	-1	67,723	0.00%
2022/10/26	1	16.80	1	16.70	16.70	0	68,412	0.00%
2022/10/25	1	16.95	1	16.80	16.75	0	68,527	0.00%
2022/10/21	5	16.65	1	16.85	16.55	4	68,567	0.01%
2022/10/20	1	16.55	0	0.00	16.80	1	68,268	0.00%
2022/10/19	4	17.44	2	17.28	17.05	2	68,093	0.00%
2022/10/18	7	17.49	10	17.50	17.25	-3	68,043	0.00%
2022/10/17	9	16.39	7	16.56	17.15	2	67,555	0.00%
2022/10/14	5	17.09	214	17.09	16.90	-209	65,937	-0.32%	大賣/鉅額交易
2022/10/13	34	17.83	70	17.53	17.45	-36	64,367	-0.06%
2022/10/12	1	19.65	1	19.55	19.35	0	62,773	0.00%
2022/10/07	0	0.00	2	20.25	20.35	-2	62,961	0.00%
2022/10/06	0	0.00	1	20.15	20.10	-1	62,941	0.00%
2022/10/05	6	20.13	1	19.80	19.85	5	64,441	0.01%
2022/10/04	1	20.00	3	19.90	19.75	-2	64,647	0.00%
2022/10/03	1	19.75	0	0.00	19.65	1	64,523	0.00%
2022/09/30	3	19.28	1	19.35	19.65	2	64,774	0.00%
2022/09/29	15	19.42	13	19.52	19.50	2	64,128	0.00%
2022/09/28	26	19.26	34	19.26	18.60	-8	63,563	-0.01%
2022/09/27	5	19.84	4	20.00	20.05	1	62,299	0.00%
2022/09/26	7	20.82	1	20.65	20.40	6	61,567	0.01%
2022/09/23	41	21.95	16	22.13	21.40	25	61,419	0.04%
2022/09/22	8	22.71	3	22.97	22.20	5	60,250	0.01%
2022/09/20	11	22.84	1	22.80	22.70	10	57,925	0.02%
2022/09/19	64	22.73	3	22.83	22.45	61	57,785	0.11%
2022/09/16	194	22.39	9	22.59	22.60	185	57,664	0.32%	大買/鉅額交易
2022/09/15	52	22.20	0	0.00	22.15	52	58,303	0.09%
2022/09/13	9	22.53	0	0.00	22.35	9	61,050	0.01%
2022/09/12	0	0.00	6	22.49	22.40	-6	61,689	-0.01%
2022/09/08	0	0.00	1	21.70	21.90	-1	63,795	0.00%
2022/09/07	1	21.10	10	21.20	21.20	-9	64,086	-0.01%
2022/09/06	0	0.00	10	21.55	21.55	-10	64,499	-0.02%
2022/09/05	6	21.77	10	21.70	21.40	-4	64,915	-0.01%
2022/09/02	1	22.10	58	22.25	22.00	-57	65,266	-0.09%
2022/09/01	1	22.70	9	22.85	22.70	-8	65,192	-0.01%
2022/08/31	2	22.70	13	23.10	22.80	-11	64,612	-0.02%
2022/08/30	8	22.49	0	0.00	22.25	8	62,352	0.01%
2022/08/29	4	22.23	5	22.25	22.20	-1	61,688	0.00%
2022/08/26	13	22.62	14	22.61	22.90	-1	60,387	0.00%
2022/08/24	12	20.70	10	20.85	20.60	2	58,952	0.00%
2022/08/23	11	21.09	0	0.00	21.00	11	63,042	0.02%
2022/08/22	1	21.05	1	21.00	21.35	0	64,313	0.00%
2022/08/19	4	21.35	0	0.00	21.40	4	64,690	0.01%
2022/08/18	4	21.76	0	0.00	21.70	4	65,333	0.01%
2022/08/17	0	0.00	10	22.05	21.80	-10	66,350	-0.02%
2022/08/16	6	21.94	1	21.90	21.90	5	66,789	0.01%
2022/08/15	2	21.85	0	0.00	21.90	2	67,617	0.00%
2022/08/11	3	21.95	0	0.00	21.95	3	70,023	0.00%
2022/08/08	2	21.45	0	0.00	21.70	2	72,082	0.00%
2022/08/05	0	0.00	2	21.53	21.75	-2	74,019	0.00%
2022/08/04	9	20.64	20	20.99	21.05	-11	78,520	-0.01%
2022/08/03	8	21.19	2	21.20	21.05	6	78,528	0.01%
2022/08/02	13	21.77	0	0.00	21.55	13	79,004	0.02%
2022/08/01	9	22.42	1	22.40	22.40	8	79,309	0.01%
2022/07/29	0	0.00	2	22.75	22.60	-2	79,872	0.00%
2022/07/28	11	22.72	0	0.00	22.70	11	81,104	0.01%
2022/07/27	1	22.90	0	0.00	23.10	1	82,272	0.00%
2022/07/26	3	22.75	20	22.73	22.65	-17	83,277	-0.02%
2022/07/25	2	22.88	21	22.97	22.80	-19	84,475	-0.02%
2022/07/22	12	23.24	0	0.00	23.20	12	85,325	0.01%
2022/07/21	11	23.29	0	0.00	23.30	11	87,113	0.01%
2022/07/20	11	23.64	12	23.73	23.25	-1	90,054	0.00%
2022/07/19	14	23.29	1	23.45	23.60	13	92,482	0.01%
2022/07/18	10	23.10	3	23.30	23.20	7	95,201	0.01%
2022/07/15	10	22.67	0	0.00	22.65	10	98,530	0.01%
2022/07/13	4	23.45	4	23.75	23.15	0	107,411	0.00%
2022/07/12	6	22.39	0	0.00	22.25	6	107,928	0.01%
2022/07/11	3	23.28	2	23.20	23.25	1	110,284	0.00%
2022/07/08	40	23.40	3	23.42	23.25	37	115,713	0.03%
2022/07/07	12	22.47	13	22.71	22.80	-1	121,286	0.00%
2022/07/06	5	22.71	0	0.00	22.35	5	123,014	0.00%
2022/07/05	5	22.80	5	23.16	23.35	0	123,196	0.00%
2022/07/04	6	22.46	18	22.55	22.45	-12	123,141	-0.01%
2022/07/01	6	22.38	15	23.00	22.00	-9	123,853	-0.01%
2022/06/30	31	23.65	2	23.60	23.50	29	124,054	0.02%
2022/06/29	0	0.00	2	23.43	23.60	-2	124,851	0.00%
2022/06/27	10	23.25	1	23.30	23.30	9	128,221	0.01%
2022/06/24	1	22.40	0	0.00	22.35	1	130,888	0.00%
2022/06/23	6	22.52	1	22.15	22.15	5	131,924	0.00%
2022/06/22	8	23.48	0	0.00	23.50	8	131,701	0.01%
2022/06/21	1	23.30	3	23.90	24.00	-2	131,014	0.00%
2022/06/20	23	22.29	0	0.00	22.25	23	130,440	0.02%
2022/06/17	18	23.38	4	23.20	23.35	14	131,605	0.01%
2022/06/16	1	24.85	9	24.98	24.50	-8	130,577	-0.01%
2022/06/15	1	25.20	2	25.10	25.05	-1	133,173	0.00%
2022/06/14	7	25.09	7	24.88	25.30	0	139,411	0.00%
2022/06/13	12	25.62	2	26.00	25.50	10	143,026	0.01%
2022/06/10	7	26.01	0	0.00	25.95	7	144,688	0.00%
2022/06/09	0	0.00	2	26.50	26.65	-2	145,359	0.00%
2022/06/08	5	26.84	0	0.00	26.80	5	146,737	0.00%
2022/06/06	4	27.18	0	0.00	27.05	4	153,041	0.00%
2022/06/02	0	0.00	4	27.41	27.40	-4	157,304	0.00%
2022/06/01	2	27.10	10	27.05	26.95	-8	159,415	-0.01%
2022/05/31	2	26.93	2	26.80	27.10	0	162,233	0.00%
2022/05/30	32	26.98	1	27.00	26.80	31	161,598	0.02%
2022/05/27	7	26.28	4	26.40	26.10	3	163,136	0.00%
2022/05/26	4	26.21	1	26.35	25.90	3	165,474	0.00%
2022/05/25	0	0.00	7	26.29	26.40	-7	169,311	0.00%
2022/05/24	9	25.89	4	25.90	25.55	5	175,692	0.00%
2022/05/23	2	25.90	8	25.88	25.85	-6	180,616	0.00%
2022/05/20	2	24.93	2	25.15	25.10	0	186,521	0.00%
2022/05/19	21	24.25	1	24.70	24.85	20	194,061	0.01%
2022/05/18	0	0.00	19	25.53	25.35	-19	204,616	-0.01%
2022/05/17	11	25.26	3	25.02	24.95	8	219,370	0.00%
2022/05/16	2	25.30	7	25.25	25.30	-5	226,261	0.00%
2022/05/13	7	24.81	18	24.94	25.30	-11	233,401	0.00%
2022/05/12	11	25.70	11	24.97	24.55	0	234,159	0.00%
2022/05/10	5	27.44	3	27.50	27.85	2	235,306	0.00%
2022/05/09	8	28.43	3	28.28	27.90	5	237,844	0.00%
2022/05/06	8	28.11	15	28.10	28.35	-7	241,644	0.00%
2022/05/05	13	28.98	3	28.77	28.65	10	244,220	0.00%
2022/05/04	14	28.82	6	28.82	28.75	8	243,596	0.00%
2022/05/03	0	0.00	3	28.23	28.05	-3	243,337	0.00%
2022/04/29	29	28.05	2	27.85	27.85	27	244,251	0.01%
2022/04/28	21	27.68	7	27.90	27.40	14	244,287	0.01%
2022/04/27	3	27.37	2	27.75	27.75	1	244,624	0.00%
2022/04/26	9	28.66	10	28.87	28.20	-1	244,805	0.00%
2022/04/25	12	28.88	17	29.22	29.30	-5	242,506	0.00%
2022/04/22	43	29.73	14.5	29.72	29.85	28.5	239,891	0.01%
2022/04/21	11	29.50	29	29.72	29.75	-18	237,878	-0.01%
2022/04/20	23	29.58	39	29.47	28.90	-16	235,585	-0.01%
2022/04/19	10	28.10	11	28.42	28.90	-1	232,319	0.00%
2022/04/18	6	27.52	22	27.48	27.15	-16	229,994	-0.01%
2022/04/15	23	28.70	26	28.81	28.50	-3	230,056	0.00%
2022/04/14	36	28.88	27	29.01	28.85	9	233,874	0.00%
2022/04/13	24	28.33	21	28.47	28.20	3	230,120	0.00%
2022/04/12	1	26.90	8	27.30	27.35	-7	226,539	0.00%
2022/04/11	7	26.79	0	0.00	26.75	7	225,552	0.00%
2022/04/08	10	27.30	0	0.00	27.10	10	228,001	0.00%
2022/04/07	1	27.35	3	27.30	26.55	-2	229,075	0.00%
2022/04/06	1	27.25	7	27.32	27.70	-6	229,951	0.00%
2022/04/01	5	26.38	3	27.15	27.20	2	230,252	0.00%
2022/03/31	4	27.13	0	0.00	26.65	4	230,185	0.00%
2022/03/30	2	27.38	1	27.50	27.10	1	230,305	0.00%
2022/03/29	4	27.51	8	27.71	27.30	-4	229,356	0.00%
2022/03/28	9	25.98	188	26.05	27.15	-179	227,461	-0.08%	大賣/鉅額交易
2022/03/25	70	26.69	6	26.64	26.35	64	227,442	0.03%
2022/03/24	3	26.83	0	0.00	26.85	3	227,718	0.00%
2022/03/23	13	27.57	13	27.70	27.50	0	228,906	0.00%
2022/03/22	8	27.27	4	27.20	27.00	4	231,100	0.00%
2022/03/21	8	28.27	3	28.32	28.05	5	232,325	0.00%
2022/03/18	18	28.63	102	28.61	28.60	-84	236,034	-0.04%	大賣/
2022/03/17	44	28.82	42	28.52	29.20	2	241,878	0.00%
2022/03/16	43	27.28	57	27.33	27.55	-14	243,058	-0.01%
2022/03/15	6	26.60	23	26.75	26.30	-17	246,430	-0.01%
2022/03/14	6	26.47	2	26.63	26.50	4	252,422	0.00%
2022/03/11	0	0.00	10	26.78	26.95	-10	258,578	0.00%
2022/03/10	48	26.63	39	26.89	26.70	9	260,755	0.00%
2022/03/09	119	25.36	120	25.36	25.65	-1	261,555	0.00%	大買/大賣/
2022/03/08	30	25.18	1	26.10	24.50	29	263,137	0.01%
2022/03/07	15	26.93	6	26.68	26.50	9	262,933	0.00%
2022/03/04	5	28.61	1	29.00	28.35	4	266,425	0.00%
2022/03/03	5	28.62	23	28.65	28.40	-18	274,537	-0.01%
2022/03/02	5	27.44	5	27.51	27.70	0	282,462	0.00%
2022/03/01	3	28.10	4	28.10	28.05	-1	290,303	0.00%
2022/02/25	10	28.50	22	28.88	27.90	-12	297,946	0.00%
2022/02/24	25	28.14	6	29.03	27.95	19	298,774	0.01%
2022/02/23	10	28.83	17.1	29.73	30.30	-7.1	297,814	0.00%
2022/02/22	32	28.77	20	28.32	28.45	12	299,452	0.00%
2022/02/21	38	29.84	28	29.97	29.00	10	300,751	0.00%
2022/02/18	4	31.63	37	31.31	31.70	-33	302,787	-0.01%
2022/02/17	59	29.93	86	30.17	31.00	-27	309,042	-0.01%
2022/02/16	12	28.73	12	28.97	28.95	0	301,507	0.00%
2022/02/15	38	27.36	58	28.22	27.45	-20	303,895	-0.01%
2022/02/14	17	26.84	8	27.00	26.70	9	305,819	0.00%
2022/02/11	26	27.58	20	27.50	27.75	6	312,275	0.00%
2022/02/10	7	27.13	10	26.94	26.95	-3	315,418	0.00%
2022/02/09	2	26.60	10.5	26.81	27.00	-8.5	318,354	0.00%
2022/02/08	8	25.97	27	26.05	26.20	-19	316,166	-0.01%
2022/02/07	156	24.92	14	24.88	25.60	142	314,231	0.05%	大買/鉅額交易
2022/01/26	12	23.34	0	0.00	23.40	12	314,238	0.00%
2022/01/25	5	23.08	1	23.00	22.80	4	318,455	0.00%
2022/01/24	11	23.44	2	23.60	23.50	9	320,238	0.00%
2022/01/21	3	24.10	1	24.15	23.95	2	319,121	0.00%
2022/01/20	6	24.48	4	24.98	25.00	2	318,328	0.00%
2022/01/19	3	24.93	0	0.00	24.50	3	316,880	0.00%
2022/01/18	2	25.78	3	25.85	25.45	-1	314,636	0.00%
2022/01/17	1	25.30	35	25.25	25.95	-34	313,623	-0.01%
2022/01/14	12	25.36	0	0.00	25.55	12	313,152	0.00%
2022/01/13	2	25.25	0	0.00	25.10	2	311,624	0.00%
2022/01/12	70	25.74	0	0.00	25.25	70	309,879	0.02%
2022/01/10	55	26.54	0	0.00	26.35	55	305,640	0.02%
2022/01/07	64	26.90	12	27.01	27.00	52	303,205	0.02%
2022/01/06	0	0.00	14	27.36	27.40	-14	296,399	0.00%
2022/01/05	2	27.45	18	27.34	27.30	-16	295,109	-0.01%
2022/01/04	2	26.55	1	26.60	26.65	1	292,142	0.00%
2022/01/03	5	26.46	1	27.65	26.30	4	290,733	0.00%
2021/12/30	1	26.90	3	27.47	27.55	-2	287,351	0.00%
2021/12/29	4	27.10	2	27.00	26.75	2	285,313	0.00%
2021/12/28	20	26.85	26	26.99	26.90	-6	283,217	0.00%
2021/12/27	5	26.38	6	26.23	27.00	-1	283,484	0.00%
2021/12/24	24	26.63	3	26.90	26.20	21	282,616	0.01%
2021/12/23	1	26.30	7	26.30	26.15	-6	281,080	0.00%
2021/12/22	3	26.37	10	26.28	26.10	-7	280,155	0.00%
2021/12/21	18	26.24	6.5	26.32	26.30	11.5	279,061	0.00%
2021/12/20	6	26.34	6	26.42	26.75	0	277,753	0.00%
2021/12/17	36	26.40	3	27.02	26.20	33	275,950	0.01%
2021/12/16	0	0.00	33	26.79	26.70	-33	273,702	-0.01%
2021/12/15	17	26.70	47	26.79	27.20	-30	270,306	-0.01%
2021/12/14	29	26.06	3	26.17	25.90	26	266,809	0.01%
2021/12/13	55	27.35	16	27.42	27.00	39	261,331	0.01%
2021/12/10	42	29.59	53	28.90	28.70	-11	251,926	0.00%
2021/12/09	35	29.34	43	29.28	29.35	-8	243,782	0.00%
2021/12/08	25	28.15	14	28.38	28.50	11	235,775	0.00%
2021/12/07	57	27.65	68	27.47	28.40	-11	227,267	0.00%
2021/12/06	16	26.40	55	26.59	26.55	-39	219,731	-0.02%
2021/12/03	39	26.46	53	26.68	25.80	-14	215,967	-0.01%
2021/12/02	78	25.96	72	26.15	26.10	6	211,444	0.00%
2021/12/01	48	25.66	39	26.18	27.00	9	207,491	0.00%
2021/11/30	41	26.21	43	26.36	26.00	-2	203,264	0.00%
2021/11/29	78	24.87	55	24.80	24.75	23	196,578	0.01%
2021/11/26	70	27.07	41.4	28.26	26.70	28.6	185,060	0.02%
2021/11/25	81	29.94	99	30.48	29.65	-18	173,371	-0.01%
2021/11/24	55	28.76	111.9	29.06	30.05	-56.9	162,611	-0.03%	大賣/
2021/11/23	12	28.11	33.2	28.06	27.75	-21.2	152,189	-0.01%
2021/11/22	19	28.12	19	27.68	27.45	0	147,049	0.00%
2021/11/19	9	27.49	27	28.09	27.65	-18	140,850	-0.01%
2021/11/18	33	28.95	24	28.71	28.35	9	134,091	0.01%
2021/11/17	42	27.76	55	28.03	29.00	-13	126,468	-0.01%
2021/11/16	97	27.59	180	27.41	27.10	-83	116,415	-0.07%	大賣/
2021/11/15	18	25.26	348.3	26.24	26.40	-330.3	98,164	-0.34%	大賣/鉅額交易
2021/11/12	19	25.22	155.5	25.26	25.55	-136.5	91,051	-0.15%	大賣/鉅額交易
2021/11/11	39	24.36	60	24.59	25.35	-21	81,231	-0.03%
2021/11/10	70	22.61	93.1	22.66	23.20	-23.1	71,832	-0.03%
2021/11/09	20	21.57	67	21.83	22.05	-47	64,283	-0.07%
2021/11/08	14	20.70	65	20.81	21.00	-51	58,004	-0.09%
2021/11/05	0	0.00	2	19.45	19.55	-2	53,602	0.00%
2021/11/04	4	19.68	60	19.57	19.20	-56	55,258	-0.10%
2021/11/03	12	19.57	22	19.39	19.10	-10	54,188	-0.02%
2021/11/02	2	18.75	36	19.03	18.95	-34	51,396	-0.07%
2021/11/01	50	18.02	17	18.00	18.10	33	46,464	0.07%
2021/10/29	0	0.00	25	16.70	17.20	-25	43,583	-0.06%
2021/10/28	0	0.00	2	16.80	16.95	-2	42,695	0.00%
2021/10/26	0	0.00	1	16.25	16.25	-1	42,434	0.00%
2021/10/25	2	16.38	0	0.00	16.35	2	42,578	0.00%
2021/10/22	17	16.21	0	0.00	16.25	17	42,921	0.04%
2021/10/21	1	16.85	0	0.00	16.60	1	43,173	0.00%
2021/10/20	1	17.05	0	0.00	16.90	1	43,406	0.00%
2021/10/18	1	16.70	0	0.00	16.75	1	44,488	0.00%
2021/10/15	1	16.80	0	0.00	16.75	1	45,390	0.00%
2021/10/14	100	16.80	0	0.00	16.70	100	45,747	0.22%
2021/10/13	3	16.90	8	17.17	16.80	-5	45,906	-0.01%
2021/10/08	100	16.75	2	16.75	16.70	98	46,898	0.21%
2021/10/07	12	16.58	2	16.75	16.75	10	48,125	0.02%
2021/10/06	3	16.78	4	17.08	16.65	-1	49,943	0.00%
2021/10/05	1	16.80	0	0.00	17.05	1	50,579	0.00%
2021/10/04	106	17.15	3	17.22	16.65	103	51,064	0.20%	大買/鉅額交易
2021/10/01	100	16.70	0	0.00	16.70	100	50,384	0.20%
2021/09/30	1	16.95	1	17.35	17.20	0	50,894	0.00%
2021/09/29	1	16.75	0	0.00	16.75	1	51,078	0.00%
2021/09/28	0	0.00	4	17.00	16.95	-4	51,803	-0.01%
2021/09/27	0	0.00	5	16.71	16.75	-5	52,170	-0.01%
2021/09/23	0	0.00	1	16.10	16.10	-1	54,843	0.00%
2021/09/22	0	0.00	10	15.75	15.75	-10	56,795	-0.02%
2021/09/17	0	0.00	2	16.03	15.95	-2	58,550	0.00%
2021/09/16	1	15.70	1	15.75	15.75	0	60,586	0.00%
2021/09/15	1	15.85	0	0.00	15.75	1	62,584	0.00%
2021/09/13	16	16.00	2	16.00	16.05	14	79,436	0.02%
2021/09/10	2	15.90	0	0.00	16.10	2	89,196	0.00%
2021/09/09	3	15.57	0	0.00	15.55	3	91,532	0.00%
2021/09/08	0	0.00	1	15.85	15.80	-1	92,358	0.00%
2021/09/07	2	16.15	2	16.00	16.00	0	94,618	0.00%
2021/09/06	36	16.11	1	16.00	15.95	35	95,740	0.04%
2021/09/03	13	16.62	0	0.00	16.50	13	96,810	0.01%
2021/09/02	14	16.79	1	16.75	16.75	13	98,705	0.01%
2021/09/01	11	17.10	0	0.00	17.05	11	101,258	0.01%
2021/08/27	1	17.30	0	0.00	17.25	1	133,594	0.00%
2021/08/26	2	17.10	0	0.00	17.05	2	135,935	0.00%
2021/08/25	0	0.00	2	17.28	17.30	-2	140,427	0.00%
2021/08/24	1	17.10	0	0.00	17.00	1	143,596	0.00%
2021/08/23	2	17.25	0	0.00	17.30	2	145,958	0.00%
2021/08/20	3	16.62	2	16.63	16.55	1	151,061	0.00%
2021/08/19	4	16.91	3.9	16.80	16.70	0.1	155,709	0.00%
2021/08/18	5	16.75	5	16.77	17.00	0	156,244	0.00%
2021/08/17	7	17.05	0	0.00	17.00	7	156,086	0.00%
2021/08/16	6	17.10	1	17.10	17.10	5	157,104	0.00%
2021/08/13	2	17.68	1	18.05	17.45	1	157,709	0.00%
2021/08/11	6	17.51	0	0.00	17.45	6	159,994	0.00%
2021/08/10	38	17.86	6	18.11	17.80	32	160,047	0.02%
2021/08/09	0	0.00	13	18.68	18.80	-13	159,103	-0.01%
2021/08/06	9	17.02	1	17.10	17.10	8	159,623	0.01%
2021/08/05	5	17.10	2	17.13	17.10	3	164,035	0.00%
2021/08/03	6	17.13	2	17.25	17.15	4	172,917	0.00%
2021/08/02	7	17.17	0	0.00	17.40	7	176,565	0.00%
2021/07/30	2	17.50	0	0.00	17.25	2	180,924	0.00%
2021/07/29	0	0.00	1	17.55	17.80	-1	183,225	0.00%
2021/07/28	1	17.65	0	0.00	17.45	1	186,344	0.00%
2021/07/27	1	18.15	20	18.04	17.70	-19	192,047	-0.01%
2021/07/26	10	17.72	15	17.68	17.65	-5	195,329	0.00%
2021/07/23	2	17.70	4	17.83	17.95	-2	199,732	0.00%
2021/07/22	3	17.17	0.7	17.20	17.20	2.3	204,776	0.00%
2021/07/21	13	17.31	10	17.57	17.15	3	207,416	0.00%
2021/07/20	2	17.75	0	0.00	17.75	2	211,767	0.00%
2021/07/19	2.5	18.12	5	18.00	18.20	-2.5	216,920	0.00%
2021/07/16	1	18.20	2	18.28	18.20	-1	225,375	0.00%
2021/07/15	9	18.09	35.6	18.16	18.60	-26.6	230,442	-0.01%
2021/07/14	6	17.65	2	17.58	17.55	4	233,161	0.00%
2021/07/13	29	17.98	37	17.80	17.80	-8	237,478	0.00%
2021/07/12	11	18.79	13	18.75	18.60	-2	238,475	0.00%
2021/07/09	2	19.05	0	0.00	18.80	2	241,045	0.00%
2021/07/08	10	18.86	9	19.13	19.15	1	246,931	0.00%
2021/07/07	17	19.11	43	19.14	19.10	-26	253,673	-0.01%
2021/07/06	0	0.00	28	19.42	19.30	-28	255,888	-0.01%
2021/07/05	10	19.13	0	0.00	19.20	10	260,317	0.00%
2021/07/02	16	19.07	2	19.30	19.00	14	263,792	0.01%
2021/07/01	11	19.35	0	0.00	19.15	11	264,589	0.00%
2021/06/30	9	19.32	5	19.18	19.05	4	263,779	0.00%
2021/06/29	32	19.04	20	19.02	19.00	12	264,065	0.00%
2021/06/28	26	19.56	15	19.60	19.50	11	262,801	0.00%
2021/06/25	6	20.05	3	20.10	20.05	3	262,518	0.00%
2021/06/24	23	19.93	5	20.05	19.75	18	262,534	0.01%
2021/06/23	18	19.49	63.3	19.37	19.50	-45.3	261,870	-0.02%
2021/06/22	51	21.57	50	21.39	19.90	1	259,650	0.00%
2021/06/21	20	20.68	57	20.72	21.15	-37	247,796	-0.01%
2021/06/18	20	19.41	14	19.50	19.35	6	240,662	0.00%
2021/06/17	8	18.90	39	18.91	19.15	-31	242,429	-0.01%
2021/06/16	21.5	18.93	26	19.07	18.70	-4.5	244,089	0.00%
2021/06/15	15	18.75	0	0.00	18.75	15	244,208	0.01%
2021/06/11	14	18.71	60	19.00	18.60	-46	246,842	-0.02%
2021/06/10	14	18.75	17	18.80	18.85	-3	249,873	0.00%
2021/06/09	8	19.12	6	18.88	18.80	2	249,381	0.00%
2021/06/08	14	19.64	13	19.57	19.65	1	249,774	0.00%
2021/06/07	18	19.22	12	19.72	18.85	6	246,517	0.00%
2021/06/04	103.5	21.39	24	21.68	20.50	79.5	241,640	0.03%	大買/
2021/06/03	0	0.00	10	20.44	20.50	-10	224,700	0.00%
2021/06/02	12	18.65	12	18.68	18.65	0	224,754	0.00%
2021/06/01	53	18.63	34	18.46	18.80	19	222,368	0.01%
2021/05/31	18	17.70	2	17.95	17.55	16	224,555	0.01%
2021/05/28	39	18.08	83.4	18.03	18.10	-44.4	228,390	-0.02%
2021/05/27	15	15.99	150	16.69	17.15	-135	232,543	-0.06%	大賣/鉅額交易
2021/05/26	0	0.00	10	15.30	15.60	-10	244,232	0.00%
2021/05/25	10	15.20	0	0.00	15.35	10	252,481	0.00%
2021/05/24	35	15.24	109	15.19	15.35	-74	253,377	-0.03%	大賣/
2021/05/21	25	15.15	24	15.40	15.40	1	256,434	0.00%
2021/05/20	12	15.50	0	0.00	15.10	12	258,359	0.00%
2021/05/19	11	15.57	14	15.74	15.85	-3	257,424	0.00%
2021/05/18	137	14.71	26	14.93	15.05	111	255,166	0.04%	大買/鉅額交易
2021/05/17	5	14.22	20	14.21	13.70	-15	255,033	-0.01%
2021/05/14	75	15.79	0	0.00	15.10	75	255,101	0.03%
2021/05/13	3	14.90	73	14.23	15.30	-70	252,687	-0.03%
2021/05/12	74	15.18	63	15.65	14.80	11	248,331	0.00%
2021/05/11	65	16.69	14	16.58	16.40	51	244,657	0.02%
2021/05/10	63	17.37	20	17.48	17.80	43	241,353	0.02%
2021/05/07	165	17.20	101.2	17.19	17.25	63.8	239,323	0.03%	大買/大賣/
2021/05/06	26	18.73	123	18.54	18.25	-97	237,028	-0.04%	大賣/
2021/05/05	59	18.36	30	18.71	18.45	29	236,490	0.01%
2021/05/04	96	18.67	30	18.82	18.00	66	233,522	0.03%
2021/05/03	98	20.10	33	20.59	19.90	65	227,549	0.03%
2021/04/29	11	21.44	8	21.49	21.20	3	223,921	0.00%
2021/04/28	47	21.73	113	21.72	22.20	-66	219,219	-0.03%	大賣/
2021/04/27	40	20.61	83	20.60	20.70	-43	213,680	-0.02%
2021/04/26	96	19.94	8	19.94	20.10	88	210,752	0.04%
2021/04/23	123	20.35	10	21.35	20.40	113	206,121	0.05%	大買/鉅額交易
2021/04/22	133	21.31	107	22.17	20.60	26	201,297	0.01%	大買/大賣/
2021/04/21	62	20.29	201	20.42	20.55	-139	192,651	-0.07%	大賣/鉅額交易
2021/04/20	36	19.25	38	19.24	19.40	-2	187,205	0.00%
2021/04/19	28	19.21	29	19.14	19.55	-1	183,961	0.00%
2021/04/16	16	17.98	30	18.07	18.30	-14	178,687	-0.01%
2021/04/15	21	17.75	36	17.83	17.65	-15	176,370	-0.01%
2021/04/14	12	17.40	16	16.96	17.45	-4	174,245	0.00%
2021/04/13	124	17.19	41	17.44	17.40	83	168,451	0.05%	大買/
2021/04/12	13	16.58	24	16.74	17.10	-11	161,480	-0.01%
2021/04/09	17	16.72	34	16.60	16.20	-17	159,488	-0.01%
2021/04/08	8	15.90	45	16.00	16.25	-37	155,503	-0.02%
2021/04/07	1	15.25	0	0.00	15.30	1	151,639	0.00%
2021/04/06	15	15.38	6	15.15	15.15	9	151,628	0.01%
2021/04/01	4	14.93	5	14.90	15.25	-1	152,626	0.00%
2021/03/31	5	15.20	10	15.25	15.25	-5	151,794	0.00%
2021/03/30	25	15.36	30	15.45	15.20	-5	151,953	0.00%
2021/03/29	9	15.41	14	15.42	15.45	-5	152,623	0.00%
2021/03/26	6	15.08	0	0.00	15.05	6	154,092	0.00%
2021/03/25	5	14.95	85	14.88	14.75	-80	156,425	-0.05%
2021/03/24	11	15.14	2	15.00	15.05	9	157,996	0.01%
2021/03/23	11	15.37	32	15.41	15.10	-21	157,672	-0.01%
2021/03/22	20	15.64	7	15.75	15.75	13	157,936	0.01%
2021/03/19	0	0.00	9	14.82	14.95	-9	159,418	-0.01%
2021/03/18	10	14.60	11	14.86	14.60	-1	158,311	0.00%
2021/03/17	17	14.70	29	14.93	14.75	-12	156,243	-0.01%
2021/03/16	135	14.63	23	14.70	14.50	112	152,738	0.07%	大買/鉅額交易
2021/03/15	3	14.20	0	0.00	14.15	3	148,542	0.00%
2021/03/12	15	14.35	44	14.29	14.15	-29	147,411	-0.02%
2021/03/11	10	13.85	0	0.00	14.00	10	144,814	0.01%
2021/03/10	0	0.00	0.5	13.95	13.80	-0.5	145,471	0.00%
2021/03/09	10	13.55	14.2	14.05	14.25	-4.2	145,290	0.00%
2021/03/08	9	13.80	305	13.65	13.50	-296	143,313	-0.21%	大賣/鉅額交易
2021/03/05	17	13.68	2	13.65	13.65	15	140,900	0.01%
2021/03/04	10	14.30	32	14.43	13.90	-22	138,776	-0.02%
2021/03/03	19	14.13	30.4	14.10	14.30	-11.4	133,647	-0.01%
2021/03/02	48	14.34	23	14.39	13.80	25	128,324	0.02%
2021/02/26	103	13.63	39	13.75	14.00	64	120,888	0.05%	大買/
2021/02/25	7	12.98	57.1	13.05	13.25	-50.1	104,947	-0.05%
2021/02/24	20	12.29	80	12.05	12.05	-60	95,735	-0.06%
2021/02/23	113	12.46	85	12.48	12.30	28	94,057	0.03%	大買/
2021/02/22	30	11.69	2	11.80	11.85	28	89,635	0.03%
2021/02/19	25	11.56	0	0.00	11.55	25	87,076	0.03%
2021/02/18	45	11.61	0	0.00	11.80	45	87,011	0.05%
2021/02/17	12	11.91	5	12.35	11.80	7	86,164	0.01%
2021/02/05	100	11.70	7	11.74	11.65	93	84,443	0.11%
2021/02/03	0	0.00	5	11.25	11.20	-5	84,183	-0.01%
2021/02/02	0	0.00	39	11.24	11.25	-39	84,609	-0.05%
2021/02/01	2	10.80	0	0.00	11.30	2	83,498	0.00%
2021/01/29	0	0.00	40	11.15	11.00	-40	83,149	-0.05%
2021/01/28	204	11.35	6	11.25	11.45	198	81,339	0.24%	大買/鉅額交易
2021/01/27	2	10.85	5	10.90	10.90	-3	78,818	0.00%
2021/01/26	7	10.14	0	0.00	10.25	7	76,723	0.01%
2021/01/22	5	10.05	7	10.09	10.20	-2	76,453	0.00%
2021/01/21	0	0.00	30	10.25	10.10	-30	76,360	-0.04%
2021/01/20	10	10.18	50	10.10	10.10	-40	76,283	-0.05%
2021/01/19	10	10.43	0	0.00	10.45	10	75,970	0.01%
2021/01/18	10	10.40	5	10.45	10.50	5	75,889	0.01%
2021/01/15	15.1	10.40	10	10.25	10.25	5.1	75,272	0.01%
2021/01/13	4	10.68	0	0.00	10.60	4	74,358	0.01%
2021/01/12	18	10.63	0	0.00	10.55	18	74,097	0.02%
2021/01/11	6	10.88	0	0.00	10.90	6	73,296	0.01%
2021/01/08	146	11.03	5	10.80	11.05	141	72,941	0.19%	大買/鉅額交易
2021/01/07	2	10.75	10.6	10.82	10.80	-8.6	72,245	-0.01%
2021/01/06	10	11.30	60	11.25	11.15	-50	71,045	-0.07%
2021/01/05	19	11.34	35	11.32	11.35	-16	70,177	-0.02%
2021/01/04	21	11.71	0	0.00	11.70	21	69,103	0.03%
2020/12/31	15	12.10	4	12.06	12.05	11	67,488	0.02%
2020/12/30	2	12.10	2	12.15	12.15	0	65,928	0.00%
2020/12/29	0	0.00	0.4	12.30	12.30	-0.4	65,264	0.00%
2020/12/28	30	12.16	40	12.43	12.20	-10	63,666	-0.02%
2020/12/25	15	12.05	0	0.00	11.95	15	61,558	0.02%
2020/12/24	2	12.10	0	0.00	11.90	2	60,746	0.00%
2020/12/23	35	11.34	12	11.75	11.70	23	60,123	0.04%
2020/12/22	82	12.61	54	12.84	11.90	28	58,066	0.05%
2020/12/21	12	12.42	51	12.78	12.95	-39	54,768	-0.07%
2020/12/18	56	12.13	48	12.02	12.15	8	51,381	0.02%
2020/12/17	20	11.75	6	11.75	11.75	14	48,690	0.03%
2020/12/16	15	11.85	88	11.97	11.90	-73	47,910	-0.15%
2020/12/15	11	11.60	35	11.66	11.70	-24	45,304	-0.05%
2020/12/14	0	0.00	23	10.82	11.00	-23	39,674	-0.06%
2020/12/11	0	0.00	34	10.65	10.50	-34	38,322	-0.09%
2020/12/10	10	10.60	0	0.00	10.60	10	38,149	0.03%
2020/12/09	1	10.75	0	0.00	10.75	1	38,453	0.00%
2020/12/08	20	10.58	15	10.77	10.80	5	38,640	0.01%
2020/12/07	5	10.65	22	10.65	10.55	-17	38,801	-0.04%
2020/12/04	60	10.87	102	10.70	10.85	-42	38,860	-0.11%	大賣/
2020/12/03	22	10.76	20	10.58	10.80	2	37,500	0.01%
2020/12/02	43	10.45	30	10.20	10.25	13	36,549	0.04%
2020/12/01	20	9.75	0	0.00	9.84	20	35,072	0.06%
2020/11/30	30	9.97	0	0.00	9.78	30	36,127	0.08%
2020/11/27	20	9.98	0	0.00	10.05	20	35,845	0.06%
2020/11/26	30	10.00	163	10.00	10.00	-133	36,026	-0.37%	大賣/鉅額交易
2020/11/25	102	9.80	25	9.76	9.88	77	40,142	0.19%	大買/
2020/11/24	10	9.29	130.5	9.29	9.24	-120.5	38,849	-0.31%	大賣/鉅額交易
2020/11/23	3	9.08	0	0.00	9.09	3	38,779	0.01%
2020/11/20	1	9.10	0	0.00	9.10	1	39,425	0.00%
2020/11/19	20	9.18	0	0.00	9.14	20	40,841	0.05%
2020/11/18	0	0.00	28	9.15	9.22	-28	40,906	-0.07%
2020/11/17	4	9.10	2	9.13	9.05	2	40,532	0.00%
2020/11/16	0	0.00	2	8.92	8.91	-2	40,491	0.00%
2020/11/13	5	8.86	0	0.00	8.88	5	40,435	0.01%
2020/11/12	0	0.00	10	9.00	9.01	-10	40,277	-0.02%
2020/11/11	51	8.91	108	9.04	9.10	-57	40,112	-0.14%	大賣/
2020/11/10	0	0.00	7	9.25	9.25	-7	37,941	-0.02%
2020/11/09	5	8.41	0	0.00	8.41	5	37,013	0.01%
2020/11/06	3	8.25	0	0.00	8.32	3	36,828	0.01%
2020/11/05	5	8.63	0	0.00	8.58	5	36,283	0.01%
2020/10/28	0	0.00	5	8.92	8.81	-5	36,759	-0.01%
2020/10/26	0	0.00	10	8.90	8.90	-10	36,442	-0.03%
2020/10/23	10	8.79	5	8.80	8.80	5	36,124	0.01%
2020/10/20	15	8.65	0	0.00	8.65	15	35,976	0.04%
2020/10/16	10	8.61	10	8.54	8.55	0	35,788	0.00%
2020/10/15	1	8.57	15	8.54	8.60	-14	35,738	-0.04%
2020/10/14	5	8.61	0	0.00	8.52	5	35,635	0.01%
2020/10/13	0	0.00	10	8.55	8.55	-10	35,505	-0.03%
2020/10/08	5	8.48	0	0.00	8.50	5	35,425	0.01%
2020/10/06	0	0.00	10	8.49	8.53	-10	35,607	-0.03%
2020/09/30	0	0.00	4	8.39	8.28	-4	35,600	-0.01%
2020/09/29	10	8.40	1	8.47	8.31	9	35,634	0.03%
2020/09/28	30	8.33	0	0.00	8.53	30	35,586	0.08%
2020/09/24	5	8.09	0	0.00	8.07	5	34,824	0.01%
2020/09/23	5	8.20	10	8.20	8.16	-5	34,274	-0.01%
2020/09/21	2	8.45	0	0.00	8.46	2	33,586	0.01%
2020/09/18	40	8.73	0	0.00	8.66	40	33,182	0.12%
2020/09/17	10	8.91	0	0.00	8.82	10	32,846	0.03%
2020/09/16	21	8.90	0	0.00	8.92	21	32,608	0.06%
2020/09/15	10	8.99	0	0.00	9.00	10	32,275	0.03%
2020/09/14	165	9.11	0	0.00	8.91	165	31,983	0.52%	大買/鉅額交易
2020/09/11	2	9.25	4	9.24	9.20	-2	31,202	-0.01%
2020/09/10	5	9.42	0	0.00	9.23	5	30,511	0.02%
2020/09/09	1	9.44	3	9.39	9.48	-2	29,674	-0.01%
2020/09/07	0	0.00	15	9.32	9.12	-15	28,269	-0.05%
2020/09/04	12	9.03	5	8.96	8.98	7	27,096	0.03%
2020/09/03	23	8.99	10	9.06	9.06	13	26,390	0.05%
2020/09/01	2	8.70	6.3	8.71	8.71	-4.3	25,205	-0.02%
2020/08/31	38	8.61	32	8.76	8.54	6	25,438	0.02%
2020/08/28	0	0.00	19	8.56	8.63	-19	20,165	-0.09%
2020/08/26	30	8.59	24	8.43	8.30	6	18,004	0.03%
2020/08/25	10	8.59	45	8.50	8.37	-35	17,189	-0.20%
2020/08/20	5	8.28	10	8.15	8.05	-5	15,350	-0.03%
2020/08/19	0	0.00	10	8.07	8.02	-10	14,820	-0.07%
2020/08/18	5	8.11	0	0.00	8.10	5	14,816	0.03%
2020/08/14	10	8.05	0	0.00	8.08	10	14,740	0.07%
2020/08/13	23	8.06	0	0.00	8.01	23	15,051	0.15%
2020/08/11	0	0.00	2	8.34	8.24	-2	15,419	-0.01%
2020/08/10	50	8.36	20	8.29	8.39	30	15,225	0.20%
2020/08/07	20	8.24	0	0.00	8.02	20	14,666	0.14%
2020/08/05	21	7.63	0	0.00	7.63	21	14,511	0.14%
2020/08/04	28	7.74	0	0.00	7.71	28	14,722	0.19%
2020/07/31	10	7.95	0	0.00	7.99	10	14,863	0.07%
2020/07/28	0	0.00	5	7.57	7.56	-5	15,483	-0.03%
2020/07/21	0	0.00	10	8.09	8.07	-10	18,120	-0.06%
2020/07/20	0	0.00	5	8.09	8.12	-5	18,192	-0.03%
2020/07/17	0	0.00	5	8.14	8.12	-5	18,319	-0.03%
2020/07/14	2	8.06	0	0.00	8.00	2	18,711	0.01%
2020/07/13	3	8.09	0	0.00	8.10	3	18,890	0.02%
2020/07/10	10	8.22	0	0.00	8.15	10	19,088	0.05%
2020/07/08	3	8.32	0	0.00	8.28	3	19,143	0.02%
2020/06/15	0	0.00	237	8.39	8.46	-237	24,111	-0.98%	大賣/鉅額交易
2020/06/10	0	0.00	180	8.78	8.80	-180	24,977	-0.72%	大賣/鉅額交易
2020/06/08	193	8.80	3	8.79	8.83	190	25,500	0.75%	大買/鉅額交易
2020/06/05	4	8.60	0	0.00	8.77	4	25,039	0.02%
2020/06/04	4	8.43	0	0.00	8.42	4	24,066	0.02%
2020/06/03	8	8.34	0	0.00	8.36	8	23,966	0.03%
2020/05/29	2	8.18	0	0.00	8.20	2	24,146	0.01%
2020/05/28	0.8	8.40	18	8.38	8.34	-17.2	23,994	-0.07%
2020/05/26	8	8.35	0	0.00	8.26	8	24,193	0.03%
2020/05/22	10	8.22	8	8.31	8.24	2	24,138	0.01%
2020/05/21	2	8.42	0	0.00	8.45	2	24,179	0.01%
2020/05/20	3	8.51	0	0.00	8.33	3	24,031	0.01%
2020/05/19	3	8.27	10	8.26	8.34	-7	23,588	-0.03%
2020/05/15	0	0.00	4	7.97	8.03	-4	22,903	-0.02%
2020/05/14	4	8.08	0	0.00	8.04	4	22,828	0.02%
2020/05/13	2	8.07	2	8.10	8.07	0	22,776	0.00%
2020/05/12	0	0.00	22	7.99	8.13	-22	22,874	-0.10%
2020/05/11	22	8.11	0	0.00	8.06	22	22,661	0.10%
2020/05/08	0	0.00	2	7.81	7.81	-2	22,402	-0.01%
2020/05/07	2	7.83	0	0.00	7.79	2	22,333	0.01%
2020/05/06	10	7.75	0	0.00	7.70	10	22,356	0.04%
2020/05/05	5	7.91	0	0.00	7.91	5	22,402	0.02%
2020/05/04	5	7.91	56	7.90	8.00	-51	22,449	-0.23%
2020/04/30	4	8.22	4	8.29	8.25	0	22,339	0.00%
2020/04/29	5	8.12	10	7.97	8.12	-5	21,934	-0.02%
2020/04/28	56	7.52	10	7.51	7.59	46	21,105	0.22%
2020/04/17	0	0.00	150	7.21	7.17	-150	20,246	-0.74%	大賣/鉅額交易
2020/04/16	0	0.00	104	7.21	7.18	-104	20,002	-0.52%	大賣/鉅額交易
2020/04/15	0	0.00	0.9	7.43	7.42	-0.9	19,715	0.00%
2020/04/14	4	7.22	20	7.21	7.23	-16	19,458	-0.08%
2020/04/10	0	0.00	5	7.17	7.22	-5	19,183	-0.03%
2020/04/09	0	0.00	2	7.25	7.32	-2	18,951	-0.01%
2020/04/08	4	6.82	0	0.00	7.03	4	18,031	0.02%
2020/04/07	2	6.53	0	0.00	6.63	2	17,524	0.01%
2020/04/01	0	0.00	4	6.54	6.53	-4	16,947	-0.02%
2020/03/30	12	6.67	0	0.00	6.76	12	16,360	0.07%
2020/03/27	0	0.00	2	6.86	6.80	-2	16,125	-0.01%
2020/03/26	7	7.03	0	0.00	7.01	7	15,791	0.04%
2020/03/24	0	0.00	3	6.48	6.38	-3	14,789	-0.02%
2020/03/23	254	5.84	0	0.00	6.10	254	14,317	1.77%	大買/鉅額交易
2020/03/20	2	5.88	0	0.00	5.74	2	13,940	0.01%
2020/02/24	0	0.00	2	8.53	8.40	-2	9,581	-0.02%
2020/02/21	0	0.00	3	8.63	8.63	-3	9,461	-0.03%
2020/02/20	2	8.59	0	0.00	8.60	2	9,368	0.02%
2020/02/19	3	8.56	0	0.00	8.56	3	9,270	0.03%
2020/02/18	2	8.39	0	0.00	8.40	2	9,158	0.02%
2020/02/14	0	0.00	6	8.48	8.48	-6	9,186	-0.07%
2020/02/13	6	8.62	0	0.00	8.50	6	9,144	0.07%
2020/02/12	0	0.00	4	8.33	8.38	-4	9,005	-0.04%
2020/02/06	14	8.40	4	8.26	8.34	10	9,044	0.11%
2020/02/05	4	8.17	0	0.00	8.07	4	8,727	0.05%
2020/01/31	0	0.00	1	8.06	8.02	-1	7,911	-0.01%
2020/01/30	0	0.00	58	8.10	8.09	-58	7,791	-0.74%
2020/01/13	2	9.00	0	0.00	9.03	2	7,169	0.03%
2020/01/10	2	9.00	24.4	9.00	9.05	-22.4	7,184	-0.31%
2020/01/03	0	0.00	8	9.06	9.06	-8	7,168	-0.11%
2019/12/27	0	0.00	4	9.10	9.12	-4	7,258	-0.06%
2019/12/26	0	0.00	10	9.13	9.13	-10	7,238	-0.14%
2019/12/23	0	0.00	5	9.10	9.12	-5	7,342	-0.07%
2019/12/17	0	0.00	10	9.05	9.09	-10	7,222	-0.14%
2019/12/05	2	9.00	0	0.00	9.00	2	7,235	0.03%
2019/12/03	5	9.00	0	0.00	9.04	5	7,134	0.07%
2019/12/02	2	9.00	0	0.00	9.01	2	7,070	0.03%
2019/11/29	6	9.02	0	0.00	9.01	6	6,962	0.09%
2019/11/18	2	9.03	0	0.00	9.05	2	6,560	0.03%
2019/11/15	2	9.04	0	0.00	9.04	2	6,586	0.03%
2019/11/14	3	9.02	0	0.00	9.03	3	6,657	0.05%
2019/10/21	0	0.00	53	9.20	9.20	-53	6,600	-0.80%
2019/10/18	0	0.00	100	9.15	9.19	-100	6,648	-1.50%
2019/10/15	2	9.04	0	0.00	9.06	2	6,556	0.03%
2019/10/14	10	9.06	0	0.00	9.06	10	6,522	0.15%
2019/10/04	2	9.05	0	0.00	9.07	2	6,478	0.03%
2019/10/03	2	9.07	0	0.00	9.07	2	6,358	0.03%
2019/10/01	0	0.00	200.5	9.11	9.10	-200.5	6,454	-3.11%	大賣/鉅額交易
2019/09/24	2	9.17	102	9.17	9.15	-100	6,446	-1.55%	大賣/
2019/09/23	0	0.00	127	9.23	9.21	-127	6,506	-1.95%	大賣/鉅額交易
2019/09/19	0	0.00	60	9.23	9.18	-60	6,666	-0.90%
2019/09/18	0	0.00	115	9.16	9.24	-115	6,815	-1.69%	大賣/鉅額交易
2019/09/17	0	0.00	60	9.12	9.11	-60	6,888	-0.87%
2019/09/12	0	0.00	200	9.25	9.21	-200	7,487	-2.67%	大賣/鉅額交易
2019/08/29	2	9.08	0	0.00	9.09	2	7,822	0.03%
2019/08/28	10	9.13	0	0.00	9.15	10	7,696	0.13%
2019/08/27	2	9.08	0	0.00	9.18	2	7,702	0.03%
2019/08/16	40	9.31	0	0.00	9.35	40	7,727	0.52%
2019/08/15	2	9.06	0	0.00	9.04	2	7,556	0.03%
2019/08/07	2	9.20	0	0.00	9.24	2	7,517	0.03%
2019/07/25	0	0.00	16	9.51	9.59	-16	7,731	-0.21%
2019/07/15	0	0.00	2	9.82	9.91	-2	7,661	-0.03%
2019/06/21	0	0.00	5	10.19	10.30	-5	7,221	-0.07%
2019/06/20	2	10.20	0.1	10.10	10.20	1.9	6,795	0.03%
2019/06/19	0	0.00	2	9.87	9.89	-2	6,634	-0.03%
2019/06/14	2	9.74	0	0.00	9.70	2	6,938	0.03%
2019/06/13	0	0.00	2	9.88	9.86	-2	6,873	-0.03%
2019/05/23	0	0.00	2	9.40	9.42	-2	7,689	-0.03%
2019/05/15	8	9.54	0	0.00	9.58	8	8,837	0.09%
2019/05/02	2	9.73	0	0.00	9.73	2	10,091	0.02%
2019/04/23	2	9.70	0	0.00	9.71	2	10,418	0.02%
2019/04/22	0	0.00	5	9.73	9.72	-5	10,400	-0.05%
2019/04/19	0	0.00	10	9.70	9.73	-10	10,562	-0.09%
2019/04/15	0	0.00	6	10.00	10.00	-6	10,920	-0.05%
2019/03/22	23	9.92	0	0.00	9.87	23	12,091	0.19%
2019/03/21	6	9.78	0	0.00	9.85	6	12,085	0.05%
2019/03/04	0	0.00	7	10.25	10.15	-7	14,868	-0.05%
2019/02/26	0	0.00	2	10.20	10.20	-2	14,831	-0.01%
2019/02/19	10	10.05	2	10.00	10.00	8	14,537	0.06%
2019/02/18	2	10.00	0	0.00	10.00	2	14,561	0.01%
2019/02/15	10	10.20	0	0.00	10.10	10	14,672	0.07%
2019/02/14	2	10.15	0	0.00	10.15	2	14,514	0.01%
2019/02/13	3	10.20	0	0.00	10.20	3	14,458	0.02%
2019/02/12	0	0.00	20	10.06	10.20	-20	14,171	-0.14%
2019/02/11	8	10.02	8	10.18	10.20	0	14,090	0.00%
2019/01/29	2	10.60	0	0.00	10.60	2	13,452	0.01%
2019/01/25	0	0.00	4	10.65	10.70	-4	13,670	-0.03%
2019/01/24	4	10.65	0	0.00	10.70	4	13,666	0.03%
2019/01/16	0	0.00	4	11.03	11.00	-4	13,383	-0.03%
2019/01/15	4	11.08	2.8	11.04	11.10	1.2	13,349	0.01%
2019/01/10	0	0.00	3	11.00	10.95	-3	13,186	-0.02%
2019/01/09	0	0.00	3	11.15	11.15	-3	13,101	-0.02%
2019/01/08	2	11.25	16	11.14	11.20	-14	13,103	-0.11%
2019/01/07	1	11.00	0	0.00	11.05	1	12,928	0.01%
2019/01/03	0	0.00	1	10.90	10.95	-1	13,268	-0.01%
2018/12/28	1	10.95	0	0.00	11.00	1	13,554	0.01%
2018/12/27	15	10.90	2	10.90	10.90	13	13,638	0.10%
2018/12/22	0	0.00	7	11.05	11.05	-7	14,058	-0.05%
2018/12/21	0	0.00	20	11.10	11.05	-20	14,216	-0.14%
2018/12/18	11	11.05	0	0.00	10.95	11	13,680	0.08%
2018/12/17	3	11.00	0	0.00	11.00	3	13,481	0.02%
2018/12/13	0	0.00	30	10.65	10.70	-30	13,101	-0.23%
2018/12/11	30	10.55	0	0.00	10.45	30	12,986	0.23%
2018/12/10	8	10.60	0	0.00	10.50	8	12,869	0.06%
2018/12/07	1	10.70	0	0.00	10.80	1	12,766	0.01%
2018/12/04	239	10.85	575	10.85	10.75	-336	12,578	-2.67%	大買/大賣/鉅額交易
2018/12/03	10	11.05	0	0.00	10.90	10	12,371	0.08%
2018/11/30	0	0.00	1	11.00	11.00	-1	12,075	-0.01%
2018/11/29	100	11.18	5.3	11.10	11.20	94.7	11,831	0.80%
2018/11/28	8	10.78	20	10.85	10.95	-12	11,219	-0.11%
2018/11/27	21	10.25	0	0.00	10.30	21	10,077	0.21%
2018/11/26	574	10.44	263	10.44	10.25	311	10,146	3.07%	大買/大賣/鉅額交易
2018/11/19	12	10.30	0	0.00	10.30	12	9,972	0.12%
2018/11/16	548	10.23	0	0.00	10.20	548	10,003	5.48%	大買/鉅額交易
2018/11/15	253	10.20	0	0.00	10.25	253	10,074	2.51%	大買/鉅額交易
2018/11/13	0	0.00	1	9.91	9.95	-1	9,793	-0.01%
2018/11/12	1	9.94	0	0.00	9.94	1	9,789	0.01%
2018/11/09	0	0.00	1	9.69	9.65	-1	9,597	-0.01%
2018/11/08	1	9.90	5	9.88	9.89	-4	9,607	-0.04%
2018/11/06	0	0.00	4	9.59	9.60	-4	9,858	-0.04%
2018/11/05	0	0.00	1	9.57	9.57	-1	10,062	-0.01%
2018/11/02	2	9.38	0	0.00	9.39	2	10,051	0.02%
2018/10/24	0	0.00	30	9.26	9.20	-30	10,143	-0.30%
2018/10/12	0	0.00	2	9.12	9.07	-2	10,156	-0.02%
2018/10/09	0	0.00	1	9.31	9.40	-1	9,850	-0.01%
2018/10/08	0	0.00	2	9.38	9.30	-2	9,765	-0.02%
2018/10/05	5	9.32	0	0.00	9.40	5	9,682	0.05%
2018/10/04	11	9.35	4	9.32	9.28	7	9,593	0.07%
2018/10/03	24	9.54	0	0.00	9.45	24	9,513	0.25%
2018/10/02	5	9.30	0	0.00	9.40	5	9,274	0.05%
2018/09/19	0	0.00	2	9.33	9.27	-2	9,282	-0.02%
2018/09/03	0	0.00	10	9.36	9.34	-10	9,362	-0.11%
2018/08/28	2	9.37	0	0.00	9.43	2	9,338	0.02%
2018/08/17	10	9.14	0	0.00	9.12	10	9,123	0.11%
2018/08/16	5	9.12	0	0.00	9.14	5	9,055	0.06%
2018/08/15	5	9.16	0	0.00	9.15	5	9,019	0.06%
2018/08/13	1	9.35	0	0.00	9.22	1	8,820	0.01%
2018/08/10	10	9.42	12	9.41	9.40	-2	8,417	-0.02%
2018/08/06	3	9.75	0	0.00	9.75	3	7,802	0.04%
2018/08/03	1	9.77	0	0.00	9.77	1	7,789	0.01%
2018/07/30	0	0.00	1	9.84	9.79	-1	7,903	-0.01%
2018/07/27	0	0.00	0.2	9.85	9.90	-0.2	7,878	0.00%
2018/06/27	5	9.62	2	9.58	9.56	3	7,629	0.04%
2018/06/22	1	9.87	0	0.00	9.85	1	7,442	0.01%
2018/06/20	2	9.89	0	0.00	9.87	2	7,630	0.03%
2018/06/04	2	10.10	0	0.00	10.05	2	7,658	0.03%
2018/05/23	0	0.00	3	10.05	10.00	-3	7,920	-0.04%
2018/05/22	3	10.15	0	0.00	10.00	3	7,959	0.04%
2018/05/17	1	10.00	1	10.05	10.00	0	8,155	0.00%
2018/05/15	0	0.00	1	10.10	10.05	-1	8,331	-0.01%
2018/05/14	1	10.25	1	10.20	10.20	0	8,569	0.00%
2018/05/10	0	0.00	100	10.30	10.20	-100	8,601	-1.16%
2018/05/08	1	10.30	0	0.00	10.30	1	8,670	0.01%
2018/05/07	1	10.35	0	0.00	10.30	1	8,740	0.01%
2018/05/03	0	0.00	100	10.45	10.35	-100	8,851	-1.13%
2018/04/30	0	0.00	5	10.79	10.85	-5	8,979	-0.06%
2018/04/10	0	0.00	2	10.65	10.60	-2	10,770	-0.02%
2018/04/09	2	10.80	0	0.00	10.75	2	10,841	0.02%
2018/03/31	0	0.00	8	10.70	10.80	-8	11,252	-0.07%
2018/03/30	0	0.00	7.5	10.65	10.65	-7.5	11,305	-0.07%
2018/03/29	2	10.65	0	0.00	10.65	2	11,430	0.02%
2018/02/02	0	0.00	2	12.10	12.15	-2	14,410	-0.01%
2018/02/01	2	12.30	0	0.00	12.25	2	14,652	0.01%
2018/01/17	10	12.65	4	12.59	12.65	6	15,918	0.04%
2018/01/12	0	0.00	2	12.65	12.75	-2	16,886	-0.01%
2018/01/11	2	12.80	2	12.75	12.70	0	16,851	0.00%
2018/01/10	0	0.00	2	12.60	12.55	-2	16,719	-0.01%
2018/01/09	2	12.50	5	12.47	12.60	-3	16,725	-0.02%
2018/01/08	2	12.25	72	12.39	12.25	-70	16,658	-0.42%
2018/01/05	0	0.00	8	12.47	12.50	-8	16,723	-0.05%
2018/01/04	0	0.00	131	12.28	12.40	-131	16,904	-0.77%	大賣/鉅額交易
2018/01/03	0	0.00	20	12.10	12.10	-20	16,744	-0.12%
2018/01/02	3	12.02	0	0.00	12.00	3	16,774	0.02%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－2024/04/14

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－2024/04/11

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

宏遠-民生 券商分點個股進出 宏遠-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析