台驊投控 (2636)-宏遠-民生券商分點個股進出

台股 » 個股 » 台驊投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台驊投控

(2636)

可現股當沖

股價
90.9
漲跌
▲1.2
漲幅
+1.34%
成交量
980張
產業
上市航運類股
622人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台驊投控 (2636)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/26	10	89.50	10	90.85	89.70	0	728	0.00%
2024/09/10	0.1	83.60	0	0.00	83.20	0.1	776	0.01%
2024/08/20	0.2	90.50	0	0.00	89.90	0.2	1,626	0.01%
2024/08/16	0	0.00	1	90.50	90.10	-1	1,657	-0.06%
2024/08/09	1	89.20	1	89.00	89.00	0	1,832	0.00%
2024/08/01	10	94.50	0	0.00	94.50	10	2,438	0.41%
2024/07/04	0	0.00	1	97.60	97.60	-1	2,797	-0.04%
2024/07/03	2	99.20	0	0.00	98.40	2	2,826	0.07%
2024/06/26	2	99.30	0	0.00	98.40	2	2,825	0.07%
2024/06/19	0	0.00	2	102.25	100.00	-2	2,832	-0.07%
2024/06/18	1	100.00	1	101.00	99.90	0	2,843	0.00%
2024/06/17	1	100.00	1	100.00	100.00	0	2,866	0.00%
2024/06/14	2	99.55	0	0.00	100.00	2	2,881	0.07%
2024/06/12	15	97.35	0	0.00	97.30	15	3,040	0.49%
2024/06/11	10	111.00	10	114.00	101.50	0	3,093	0.00%
2024/06/06	1	113.00	6	111.17	112.50	-5	3,024	-0.17%
2024/06/05	41	113.12	36	110.51	110.00	5	2,995	0.17%
2024/05/31	6	110.50	1	111.00	111.50	5	2,956	0.17%
2024/05/30	11	113.86	1	114.50	113.00	10	2,950	0.34%
2024/05/29	5	114.30	0	0.00	113.50	5	2,943	0.17%
2024/05/28	5	119.50	5	121.50	115.00	0	2,910	0.00%
2024/05/27	0	0.00	5	118.00	118.00	-5	2,773	-0.18%
2024/05/24	1	107.50	1	108.00	107.50	0	2,665	0.00%
2024/05/23	1	106.00	1	104.50	105.00	0	2,640	0.00%
2024/05/17	5	110.50	0	0.00	110.50	5	2,679	0.19%
2024/05/16	1	110.00	0	0.00	113.00	1	2,648	0.04%
2024/05/15	10	106.00	1	107.50	108.50	9	2,610	0.34%
2024/05/14	11	115.50	11	111.00	111.00	0	2,561	0.00%
2024/05/10	0	0.00	11	106.73	109.00	-11	2,096	-0.52%
2024/04/19	0	0.00	2	96.50	93.70	-2	2,007	-0.10%
2024/04/16	2	93.50	0	0.00	92.50	2	2,111	0.09%
2024/04/15	2	96.30	0	0.00	95.80	2	2,153	0.09%
2024/04/12	0	0.00	4	102.13	106.00	-4	2,135	-0.19%
2024/04/11	0	0.00	1	97.70	97.80	-1	2,178	-0.05%
2024/04/01	0	0.00	1	94.30	93.50	-1	2,466	-0.04%
2024/03/26	3	94.50	0	0.00	94.00	3	3,112	0.10%
2024/03/22	1	97.40	1	97.00	97.60	0	3,655	0.00%
2024/03/21	1	97.80	0	0.00	98.60	1	3,780	0.03%
2024/03/19	0	0.00	1	95.60	97.00	-1	3,751	-0.03%
2024/03/15	12	91.41	0	0.00	92.10	12	3,758	0.32%
2024/03/14	0	0.00	1	98.60	97.70	-1	3,563	-0.03%
2024/02/29	10	92.40	10	92.35	92.10	0	3,354	0.00%
2024/02/22	1	91.60	0	0.00	93.90	1	3,340	0.03%
2024/02/16	7	88.70	0	0.00	88.50	7	3,278	0.21%
2024/02/01	5	92.00	5	91.60	91.60	0	3,182	0.00%
2024/01/26	1	90.50	0	0.00	90.40	1	3,191	0.03%
2024/01/19	0	0.00	5	92.00	92.20	-5	3,120	-0.16%
2024/01/17	7	90.89	5	90.60	90.60	2	3,091	0.06%
2024/01/16	3	92.00	0	0.00	91.90	3	3,069	0.10%
2024/01/15	4	94.30	6	94.48	93.80	-2	3,038	-0.07%
2024/01/12	2	91.50	2	92.75	92.80	0	2,970	0.00%
2024/01/11	8	90.46	8	89.80	89.80	0	2,885	0.00%
2024/01/09	3	90.50	0	0.00	90.00	3	2,842	0.11%
2024/01/08	1	96.70	0	0.00	96.10	1	2,763	0.04%
2024/01/05	1	96.90	2	96.70	96.50	-1	2,690	-0.04%
2023/12/28	1	87.00	0	0.00	87.00	1	2,361	0.04%
2023/12/25	1	87.80	0	0.00	88.20	1	2,303	0.04%
2023/12/22	1	94.70	1	95.40	95.10	0	2,193	0.00%
2023/12/21	1	99.50	1	100.50	96.00	0	2,020	0.00%
2023/12/13	0	0.00	0.1	83.10	83.80	-0.1	978	-0.01%
2023/11/07	0	0.00	2	77.20	76.80	-2	697	-0.29%
2023/11/01	0	0.00	2	73.50	74.00	-2	696	-0.29%
2023/10/27	2	74.00	0	73.50	73.50	2	707	0.28%
2023/10/24	2	70.70	0	0.00	70.80	2	696	0.29%
2023/09/04	1	74.10	0	0.00	73.50	1	749	0.13%
2023/08/29	0	0.00	2	73.80	73.60	-2	808	-0.25%
2023/08/08	2	76.80	0	0.00	76.50	2	890	0.22%
2023/03/20	0	0.00	1	81.00	79.70	-1	1,958	-0.05%
2023/03/16	1	77.00	1	76.90	76.30	0	1,800	0.00%
2023/03/13	0	0.00	2	79.40	79.80	-2	1,606	-0.12%
2023/03/06	1	71.60	0	0.00	72.00	1	1,377	0.07%
2023/02/23	0	0.00	1	69.00	68.80	-1	1,357	-0.07%
2023/02/16	0	0.00	2	66.45	66.40	-2	1,370	-0.15%
2023/01/11	0	0.00	2	66.60	66.20	-2	1,788	-0.11%
2023/01/09	2	66.00	0	0.00	66.40	2	1,820	0.11%
2023/01/06	2	66.30	2	66.70	66.60	0	1,824	0.00%
2022/12/30	1	76.30	0	0.00	76.00	1	1,799	0.06%
2022/12/27	0	0.00	1	76.50	76.20	-1	1,774	-0.06%
2022/12/22	1	76.00	0	0.00	77.00	1	1,766	0.06%
2022/12/12	0	0.00	1	71.50	71.50	-1	1,517	-0.07%
2022/12/05	2	79.00	0	0.00	78.30	2	1,448	0.14%
2022/12/01	0	0.00	2	80.00	79.70	-2	1,419	-0.14%
2022/11/25	0	0.00	2	76.00	76.00	-2	1,407	-0.14%
2022/11/02	1	62.10	1	61.60	61.20	0	1,158	0.00%
2022/11/01	0	0.00	2	61.65	60.80	-2	1,165	-0.17%
2022/10/13	1	62.10	0	0.00	58.50	1	1,175	0.09%
2022/09/23	1	71.70	0	0.00	71.00	1	1,413	0.07%
2022/09/07	1	70.00	0	0.00	70.50	1	2,392	0.04%
2022/09/05	0	0.00	2	72.50	72.30	-2	2,487	-0.08%
2022/09/02	2	76.80	0	0.00	74.60	2	2,581	0.08%
2022/08/29	0	0.00	2	77.10	77.20	-2	2,846	-0.07%
2022/08/26	0	0.00	1	81.90	81.90	-1	2,882	-0.03%
2022/08/23	0	0.00	1	81.70	81.70	-1	3,053	-0.03%
2022/08/22	3	83.43	0	0.00	83.80	3	3,149	0.10%
2022/08/18	0	0.00	1	87.30	87.70	-1	3,215	-0.03%
2022/08/17	1	86.50	0	0.00	86.70	1	3,238	0.03%
2022/08/12	4	88.80	1	88.60	88.80	3	3,366	0.09%
2022/08/11	1	88.40	0	0.00	88.40	1	3,375	0.03%
2022/08/01	0	0.00	1	86.50	87.60	-1	3,411	-0.03%
2022/07/26	1	85.00	1	85.00	85.00	0	3,431	0.00%
2022/07/18	0	0.00	1	81.80	81.40	-1	3,384	-0.03%
2022/07/13	1	81.50	0	0.00	81.20	1	3,385	0.03%
2022/06/28	1	91.30	0	0.00	95.40	1	3,081	0.03%
2022/06/27	0	0.00	1	96.30	96.80	-1	2,922	-0.03%
2022/06/22	1	86.10	1	83.60	83.60	0	2,618	0.00%
2022/06/21	1	87.40	1	89.20	89.10	0	2,540	0.00%
2022/06/20	0	0.00	1	89.20	87.00	-1	2,485	-0.04%
2022/06/15	0	0.00	1	104.50	103.50	-1	2,300	-0.04%
2022/06/13	2	109.50	0	0.00	108.50	2	2,350	0.09%
2022/06/10	1	116.50	1	117.00	116.50	0	2,360	0.00%
2022/06/09	0	0.00	2	134.75	133.00	-2	2,299	-0.09%
2022/06/08	0	0.00	1	138.50	138.50	-1	2,259	-0.04%
2022/05/31	0	0.00	1	130.50	133.00	-1	3,909	-0.03%
2022/05/30	10	130.00	27	133.26	132.50	-17	4,051	-0.42%
2022/05/24	1	124.00	0	0.00	123.50	1	4,021	0.02%
2022/05/23	1	123.00	0	0.00	124.00	1	3,987	0.03%
2022/05/13	0	0.00	1	116.50	120.00	-1	4,090	-0.02%
2022/05/09	2	119.00	0	0.00	120.00	2	4,184	0.05%
2022/05/06	5	120.50	2	123.50	124.00	3	4,239	0.07%
2022/05/04	2	121.00	0	0.00	120.50	2	4,300	0.05%
2022/04/20	0	0.00	2	124.00	122.00	-2	4,395	-0.05%
2022/04/19	1	121.50	0	0.00	121.00	1	4,414	0.02%
2022/04/11	1	122.00	0	0.00	120.00	1	4,473	0.02%
2022/03/18	1	131.00	1	131.50	131.50	0	4,671	0.00%
2022/03/17	17	131.50	0	0.00	133.00	17	4,668	0.36%
2022/03/16	1	130.00	2	129.25	129.00	-1	4,670	-0.02%
2022/03/11	1	139.50	0	0.00	140.00	1	4,851	0.02%
2022/03/10	0	0.00	1	139.00	139.00	-1	4,898	-0.02%
2022/03/09	3	143.17	1	143.00	141.00	2	4,863	0.04%
2022/03/04	2	156.00	0	0.00	153.00	2	4,324	0.05%
2022/03/02	0	0.00	20	136.18	136.50	-20	3,540	-0.56%
2022/02/21	20	134.98	17	135.00	133.50	3	3,596	0.08%
2022/02/18	17	130.79	0	0.00	129.50	17	3,554	0.48%
2022/02/14	0	0.00	1	128.50	125.50	-1	4,015	-0.02%
2022/01/19	1	121.50	0	0.00	120.50	1	5,473	0.02%
2021/12/07	0	0.00	2	147.75	148.00	-2	8,808	-0.02%
2021/12/06	1	145.50	0	0.00	145.00	1	8,776	0.01%
2021/12/02	0	0.00	1	142.00	144.00	-1	9,082	-0.01%
2021/12/01	1	137.00	0	0.00	138.00	1	8,992	0.01%
2021/11/24	0	0.00	3	138.00	136.50	-3	9,073	-0.03%
2021/11/15	3	133.50	0	0.00	133.50	3	10,229	0.03%
2021/11/12	1	138.00	7	141.14	136.00	-6	10,591	-0.06%
2021/11/11	4	133.25	2	142.00	132.00	2	10,671	0.02%
2021/11/09	0	0.00	5	139.00	139.50	-5	10,983	-0.05%
2021/11/05	2	135.00	0	0.00	134.00	2	11,188	0.02%
2021/11/04	7	145.43	1	149.50	139.00	6	11,506	0.05%
2021/11/03	1	145.00	0	0.00	145.00	1	11,528	0.01%
2021/10/15	7	133.93	7	131.00	133.00	0	16,540	0.00%
2021/10/04	0	0.00	1	128.00	126.00	-1	20,507	0.00%
2021/09/16	1	151.50	0	0.00	153.00	1	27,892	0.00%
2021/09/15	0	0.00	1	150.00	152.00	-1	28,218	0.00%
2021/09/13	0	0.00	0	153.00	151.50	0	29,687	0.00%
2021/09/08	0	0.00	1	152.00	154.00	-1	30,648	0.00%
2021/09/07	1	159.00	0	0.00	154.00	1	30,675	0.00%
2021/09/06	0	0.00	2	153.50	151.50	-2	30,423	-0.01%
2021/09/03	3	168.17	0	0.00	157.50	3	30,452	0.01%
2021/09/02	0	0.00	2	176.75	177.00	-2	30,303	-0.01%
2021/08/30	1	180.50	0	0.00	182.50	1	30,448	0.00%
2021/08/26	0	0.00	1	189.50	182.00	-1	30,680	0.00%
2021/08/25	1	180.00	0	0.00	185.00	1	30,722	0.00%
2021/08/23	0	0.00	1	190.00	184.00	-1	31,441	0.00%
2021/08/20	1	177.00	0	0.00	177.00	1	31,193	0.00%
2021/08/19	1	178.00	0	0.00	174.00	1	31,090	0.00%
2021/08/18	0	0.00	3	185.33	191.50	-3	30,973	-0.01%
2021/08/17	1	182.00	1	183.00	174.50	0	30,603	0.00%
2021/08/16	0	0.00	1	186.50	182.50	-1	30,542	0.00%
2021/08/13	2	182.75	0	0.00	175.00	2	30,388	0.01%
2021/08/11	0	0.00	1	178.00	177.50	-1	30,246	0.00%
2021/08/10	1	185.50	0	0.00	187.00	1	29,958	0.00%
2021/08/06	2	183.25	3	188.67	180.00	-1	29,109	0.00%
2021/08/04	0	0.00	1	182.50	184.50	-1	28,625	0.00%
2021/08/03	2	187.50	0	0.00	182.50	2	28,699	0.01%
2021/08/02	1	183.50	2	194.50	190.00	-1	28,426	0.00%
2021/07/30	2	202.25	0	0.00	183.00	2	27,927	0.01%
2021/07/29	0	0.00	2	197.50	201.50	-2	27,415	-0.01%
2021/07/28	1	183.50	0	0.00	183.50	1	27,036	0.00%
2021/07/27	1	198.50	1	204.00	190.00	0	26,859	0.00%
2021/07/26	1	211.00	0	0.00	206.50	1	26,606	0.00%
2021/07/23	1	216.00	1	226.00	210.00	0	26,290	0.00%
2021/07/22	3	206.33	3	209.67	224.50	0	25,550	0.00%
2021/07/21	3	212.83	2	212.25	208.00	1	24,754	0.00%
2021/07/19	2	245.75	0	0.00	235.00	2	23,886	0.01%
2021/07/16	1	273.00	1	262.00	244.00	0	23,486	0.00%
2021/07/15	2	240.00	3	251.67	257.50	-1	22,414	0.00%
2021/07/14	1	235.50	1	249.00	234.50	0	21,868	0.00%
2021/07/13	2	252.00	0	0.00	252.00	2	21,299	0.01%
2021/07/12	1	299.50	1	292.50	279.50	0	20,787	0.00%
2021/07/09	0	0.00	1	280.00	280.00	-1	20,166	0.00%
2021/07/08	1	312.00	1	294.50	295.50	0	19,499	0.00%
2021/07/07	1	284.00	6	295.42	290.00	-5	18,526	-0.03%
2021/07/06	11	297.32	1	295.00	283.00	10	17,714	0.06%
2021/07/05	16	294.97	23	306.11	294.00	-7	17,091	-0.04%
2021/07/02	3	295.50	5	298.20	307.00	-2	16,199	-0.01%
2021/07/01	6	278.50	4	278.75	286.50	2	15,143	0.01%
2021/06/30	2	252.00	6	250.50	260.50	-4	14,146	-0.03%
2021/06/29	9	248.56	5	245.00	237.00	4	13,514	0.03%
2021/06/28	1	231.00	2	239.00	244.00	-1	12,513	-0.01%
2021/06/25	1	222.00	1	215.00	222.00	0	11,999	0.00%
2021/06/24	1	198.00	6	200.17	202.00	-5	11,191	-0.04%
2021/06/23	7	195.50	1	190.00	184.00	6	10,842	0.06%
2021/06/22	25	207.70	21	217.86	197.00	4	10,244	0.04%
2021/06/21	1	205.50	11	203.82	205.50	-10	9,196	-0.11%
2021/06/18	2	185.50	4	183.75	189.50	-2	8,712	-0.02%
2021/06/17	2	161.25	0.2	171.50	172.50	1.9	8,170	0.02%
2021/06/16	10.2	160.20	18	156.00	157.00	-7.9	8,058	-0.10%
2021/06/15	9	146.00	9	140.00	146.00	0	7,942	0.00%
2021/06/11	9	138.50	3	134.83	133.00	6	7,888	0.08%
2021/06/08	4	124.50	0	0.00	128.50	4	7,737	0.05%
2021/06/07	3	121.83	1	124.00	122.50	2	7,707	0.03%
2021/06/04	20	135.70	27	135.00	133.00	-7	7,735	-0.09%
2021/06/03	13	132.69	5	131.00	132.00	8	7,666	0.10%
2021/06/02	0	0.00	2	124.00	124.00	-2	7,441	-0.03%
2021/06/01	10	101.15	8	102.75	113.00	2	7,205	0.03%
2021/05/31	30	103.00	30	102.33	103.00	0	6,640	0.00%
2021/05/28	1	93.70	0	0.00	93.70	1	6,264	0.02%
2021/05/26	0	0.00	15	77.37	77.50	-15	6,440	-0.23%
2021/05/25	5	70.80	0	0.00	70.50	5	6,167	0.08%
2021/05/24	2	71.50	0	0.00	72.00	2	6,069	0.03%
2021/05/21	8	71.66	0	0.00	71.50	8	5,882	0.14%
2021/05/20	5	68.50	25	71.22	68.40	-20	5,775	-0.35%
2021/05/19	8	68.34	8	68.25	71.10	0	5,621	0.00%
2021/05/17	5	60.78	0	0.00	59.80	5	5,451	0.09%
2021/05/14	0	0.00	1	69.00	65.70	-1	5,343	-0.02%
2021/05/13	7	66.57	4	67.13	68.20	3	5,260	0.06%
2021/05/12	5	74.00	0	0.00	70.10	5	5,162	0.10%
2021/05/11	5	77.60	0	0.00	77.80	5	5,087	0.10%
2021/05/10	1	80.80	1	81.40	82.10	0	4,860	0.00%
2021/05/07	0	0.00	7	73.67	74.70	-7	4,707	-0.15%
2021/05/05	4	74.18	5	72.86	73.10	-1	4,535	-0.02%
2021/05/04	2	72.65	21	82.00	72.00	-19	4,407	-0.43%
2021/05/03	40	79.90	20	79.86	79.90	20	4,116	0.49%
2021/04/26	7	65.00	0	0.00	69.30	7	3,660	0.19%
2021/04/23	0	0.00	16	65.45	63.00	-16	3,560	-0.45%
2021/04/19	17	60.82	0	0.00	61.80	17	3,000	0.57%
2021/04/16	3	56.97	1	56.40	58.70	2	2,881	0.07%
2021/04/06	2	54.25	0	0.00	54.80	2	2,797	0.07%
2021/04/01	1	54.20	0	0.00	54.80	1	2,872	0.03%
2021/03/30	0	0.00	0.1	54.70	54.70	-0.1	2,841	0.00%
2021/03/23	1	52.50	0	0.00	53.10	1	2,947	0.03%
2021/03/11	1.1	47.85	0	0.00	47.80	1.1	2,938	0.04%
2021/03/09	0	0.00	2	46.00	47.70	-2	2,699	-0.07%
2021/03/05	1	43.90	0	0.00	43.85	1	2,612	0.04%
2021/02/24	0	0.00	1	42.15	40.95	-1	2,219	-0.05%
2021/02/23	1	41.85	0	0.00	41.75	1	2,228	0.04%
2021/02/17	0	0.00	0.2	39.70	40.00	-0.2	2,165	-0.01%
2021/02/02	0	0.00	2	39.00	38.75	-2	2,260	-0.09%
2021/02/01	2	37.30	0	0.00	37.40	2	2,314	0.09%
2021/01/29	0	0.00	1	38.00	38.05	-1	2,314	-0.04%
2021/01/12	0	0.00	1	39.05	39.20	-1	2,393	-0.04%
2020/12/28	1	42.80	1	43.00	43.00	0	2,328	0.00%
2020/12/14	2	41.50	23	40.45	41.40	-21	2,018	-1.04%
2020/12/11	20	38.40	1	39.50	38.60	19	1,885	1.01%
2020/10/26	0	0.00	1	39.25	38.10	-1	2,435	-0.04%
2020/10/14	0	0.00	1	37.20	37.85	-1	2,283	-0.04%
2020/10/05	0	0.00	1	35.65	35.65	-1	2,244	-0.04%
2020/09/30	0	0.00	1	34.75	34.95	-1	2,258	-0.04%
2020/09/24	2	34.00	0	0.00	34.00	2	2,519	0.08%
2020/09/11	1	36.10	0	0.00	36.30	1	2,413	0.04%
2020/09/04	0	0.00	1	40.10	40.10	-1	2,151	-0.05%
2020/09/03	0	0.00	1	38.95	38.05	-1	2,068	-0.05%
2020/09/02	0	0.00	1	35.55	36.25	-1	1,953	-0.05%
2020/08/24	0	0.00	1	31.65	31.25	-1	1,615	-0.06%
2020/08/06	0	0.00	1	30.50	30.20	-1	1,476	-0.07%
2020/07/06	0	0.00	1.2	31.85	31.70	-1.2	1,093	-0.11%
2020/07/03	0	0.00	2	30.25	30.55	-2	989	-0.20%
2020/07/02	0	0.00	1	28.00	28.20	-1	828	-0.12%
2020/06/19	0	0.00	2	27.65	27.50	-2	681	-0.29%
2020/06/01	0	0.00	1	26.25	26.25	-1	507	-0.20%
2020/05/20	0	0.00	3	23.42	23.50	-3	306	-0.98%
2020/04/29	0	0.00	4	21.65	21.70	-4	261	-1.53%
2020/03/18	3	19.10	0	0.00	18.85	3	214	1.40%
2020/03/17	2	19.15	0	0.00	19.00	2	215	0.93%
2020/03/16	1	19.80	0	0.00	20.00	1	212	0.47%
2020/03/10	2	21.80	0	0.00	22.05	2	209	0.96%
2019/11/14	1	23.80	0	0.00	23.70	1	252	0.40%
2019/11/11	0	0.00	2	24.20	23.85	-2	252	-0.79%
2019/09/09	0	0.00	2	24.50	24.40	-2	322	-0.62%
2019/08/19	1	23.05	0	0.00	23.10	1	332	0.30%
2019/08/16	1	23.25	0	0.00	23.25	1	325	0.31%
2019/08/08	2	23.55	0	0.00	23.65	2	331	0.60%
2019/07/24	0	0.00	3	24.10	23.95	-3	445	-0.67%
2019/07/23	2	24.25	0	0.00	24.20	2	440	0.45%
2019/07/12	2	26.45	0	0.00	26.45	2	408	0.49%
2019/07/01	0	0.00	1	26.10	26.30	-1	548	-0.18%
2019/05/31	2	25.45	0	0.00	25.40	2	649	0.31%
2019/05/28	1	25.40	0	0.00	25.40	1	661	0.15%
2019/05/21	1	25.45	0	0.00	25.40	1	697	0.14%
2019/05/08	1	26.30	0	0.00	26.30	1	666	0.15%
2019/04/30	1	27.90	0	0.00	27.90	1	617	0.16%
2019/04/17	0	0.00	2	28.10	27.95	-2	563	-0.35%
2019/03/27	2	26.60	0	0.00	26.60	2	361	0.55%
2018/09/12	0	0.00	1	25.70	25.65	-1	491	-0.20%
2018/09/03	1	24.35	0	0.00	24.15	1	377	0.27%
2018/07/31	0	0.00	1	24.20	24.05	-1	327	-0.31%
2018/06/08	1	24.00	0	0.00	23.80	1	649	0.15%
2018/03/08	1	22.55	0	0.00	22.45	1	356	0.28%
2018/03/05	1	22.35	0	0.00	22.40	1	389	0.26%
2018/02/07	2	22.10	0	0.00	22.70	2	471	0.42%
2018/02/02	1	23.30	0	0.00	23.20	1	471	0.21%
2018/01/31	0	0.00	10	23.05	23.25	-10	484	-2.06%