禾伸堂 (3026)-宏遠-民生券商分點個股進出

台股 » 個股 » 禾伸堂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾伸堂

(3026)

可現股當沖

股價
96.5
漲跌
▲0.1
漲幅
+0.10%
成交量
134張
產業
上市電子零組件類股
556人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾伸堂 (3026)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	2	95.90	0	0.00	96.30	2	162	1.23%
2023/09/14	0	0.00	0.1	99.00	99.00	-0.1	232	-0.04%
2023/09/01	0	0.00	5	100.00	99.80	-5	247	-2.02%
2023/08/07	0	0.00	5	96.60	96.90	-5	241	-2.07%
2023/07/19	10	107.00	0	0.00	106.50	10	227	4.40%
2023/07/13	0	0.00	2	106.00	105.50	-2	209	-0.95%
2023/04/10	0	0.00	2	104.00	104.00	-2	230	-0.87%
2023/01/09	10	91.20	10	91.02	91.30	0	148	0.00%
2022/10/24	1	86.00	1	86.10	86.10	0	190	0.00%
2022/09/12	1	90.80	1	90.40	90.40	0	331	0.00%
2022/08/08	1	87.60	1	87.80	87.80	0	353	0.00%
2022/07/15	0	0.00	10	100.50	101.00	-10	343	-2.91%
2022/07/08	1	97.70	1	98.20	98.20	0	301	0.00%
2022/06/20	0	0.00	1	106.50	105.50	-1	274	-0.36%
2022/06/16	5	110.00	0	0.00	109.00	5	273	1.83%
2022/06/09	5	113.50	0	0.00	113.50	5	311	1.61%
2022/06/07	1	114.00	0	0.00	114.00	1	329	0.30%
2022/06/01	2	112.50	0	0.00	112.50	2	365	0.55%
2022/05/26	0	109.50	0	0.00	109.50	0	368	0.01%
2022/05/20	1	109.00	1	110.00	110.00	0	376	0.00%
2022/05/18	0.1	112.00	0	0.00	111.00	0.1	372	0.01%
2022/05/10	0	111.50	0	0.00	112.50	0	370	0.01%
2022/04/19	0	0.00	1	115.00	115.50	-1	388	-0.26%
2022/03/08	0	0.00	1	113.50	113.50	-1	409	-0.24%
2022/03/04	0	0.00	1	120.00	119.50	-1	406	-0.25%
2022/02/24	0	0.00	3	116.17	116.50	-3	420	-0.71%
2022/02/23	0	0.00	1	118.50	118.50	-1	420	-0.24%
2022/02/22	0	0.00	3	117.83	118.00	-3	429	-0.70%
2022/02/18	0	0.00	20	118.50	119.00	-20	459	-4.35%
2022/02/14	0	0.00	1	117.00	117.00	-1	478	-0.21%
2022/02/08	0	0.00	11	116.00	116.00	-11	508	-2.16%
2022/01/25	1	113.50	1	114.50	114.50	0	569	0.00%
2022/01/24	0	0.00	1	114.50	114.50	-1	570	-0.18%
2022/01/21	0	0.00	2	115.00	115.00	-2	573	-0.35%
2022/01/13	10	116.00	0	0.00	116.50	10	587	1.70%
2022/01/12	5	116.00	0	0.00	116.00	5	587	0.85%
2022/01/11	19	116.50	0	0.00	116.50	19	588	3.23%
2022/01/10	1	117.50	0	0.00	118.00	1	584	0.17%
2022/01/07	0	0.00	10	120.00	119.50	-10	582	-1.72%
2022/01/06	0	0.00	3	120.50	121.00	-3	581	-0.52%
2022/01/04	0	0.00	3	121.50	121.00	-3	583	-0.51%
2021/12/30	1	119.00	10	119.50	119.50	-9	582	-1.54%
2021/12/27	5	119.00	0	0.00	119.00	5	617	0.81%
2021/12/24	0	0.00	2	119.00	119.50	-2	629	-0.32%
2021/12/23	0	0.00	1	119.50	119.50	-1	633	-0.16%
2021/12/21	0	0.00	1	117.50	118.50	-1	645	-0.15%
2021/12/17	26	117.37	1	117.00	117.00	25	642	3.89%
2021/12/16	1	118.00	1	118.00	118.00	0	645	0.00%
2021/12/14	0	0.00	10	118.00	118.00	-10	647	-1.54%
2021/12/07	0	0.00	1	121.00	121.00	-1	658	-0.15%
2021/12/02	0	0.00	1	120.50	120.50	-1	675	-0.15%
2021/12/01	1	121.00	1	122.00	122.00	0	676	0.00%
2021/11/30	1	122.50	0	0.00	121.00	1	685	0.15%
2021/11/29	0	0.00	11	120.00	120.00	-11	671	-1.64%
2021/11/26	2	119.00	2	119.00	119.00	0	667	0.00%
2021/11/24	1	120.50	20	120.50	120.50	-19	669	-2.84%
2021/11/22	1	121.50	0	0.00	121.50	1	678	0.15%
2021/11/19	30	120.33	4	120.25	120.50	26	681	3.82%
2021/11/16	0	0.00	2	119.50	119.50	-2	685	-0.29%
2021/11/15	1	119.00	1	119.50	119.50	0	711	0.00%
2021/11/12	0	0.00	1	119.00	119.00	-1	723	-0.14%
2021/11/11	0	0.00	1	119.50	119.50	-1	731	-0.14%
2021/11/05	1	119.50	21	120.02	120.00	-20	765	-2.61%
2021/11/02	1	115.50	0	0.00	114.50	1	751	0.13%
2021/10/28	1	116.00	0	0.00	116.00	1	845	0.12%
2021/10/27	1	114.50	1	115.00	115.00	0	849	0.00%
2021/10/26	0	0.00	1	115.00	115.00	-1	869	-0.11%
2021/10/15	1	110.00	21	110.76	111.00	-20	1,130	-1.77%
2021/10/14	1	110.00	2	109.00	109.50	-1	1,175	-0.09%
2021/10/13	0	0.00	2	110.00	110.00	-2	1,204	-0.17%
2021/10/08	11	110.09	0	0.00	111.00	11	1,229	0.89%
2021/10/06	5	111.00	2	110.00	110.00	3	1,277	0.23%
2021/10/05	1	110.50	1	111.00	111.00	0	1,313	0.00%
2021/10/01	1	114.00	2	113.00	114.00	-1	1,407	-0.07%
2021/09/30	0	0.00	11	116.00	116.00	-11	1,458	-0.75%
2021/09/28	20	116.50	2	117.00	117.00	18	1,510	1.19%
2021/09/24	0.1	119.00	0	0.00	118.50	0.1	1,602	0.01%
2021/09/23	1	118.00	0	0.00	118.50	1	1,670	0.06%
2021/09/22	0	0.00	1	116.50	116.50	-1	1,756	-0.06%
2021/09/17	1	116.50	1	117.00	117.00	0	1,777	0.00%
2021/09/16	3	116.67	2	116.50	116.50	1	1,796	0.06%
2021/09/15	0	0.00	2	117.00	117.00	-2	1,805	-0.11%
2021/09/13	1	117.00	1	117.50	117.50	0	1,863	0.00%
2021/09/08	1	118.00	1	116.00	116.00	0	2,008	0.00%
2021/09/06	2	121.00	1	120.00	120.00	1	2,055	0.05%
2021/09/03	0	0.00	1	121.50	121.50	-1	2,071	-0.05%
2021/09/02	0	0.00	1	120.50	120.50	-1	2,107	-0.05%
2021/09/01	0	0.00	1	122.00	122.00	-1	2,137	-0.05%
2021/08/31	1	121.00	1	121.00	121.00	0	2,153	0.00%
2021/08/25	1	120.50	0	0.00	120.50	1	2,198	0.05%
2021/08/23	1	118.50	1	119.00	119.00	0	2,238	0.00%
2021/08/19	0	0.00	1	117.50	117.50	-1	2,243	-0.04%
2021/08/18	11	120.91	0	0.00	123.00	11	2,235	0.49%
2021/08/13	1	126.00	1	125.00	125.00	0	2,435	0.00%
2021/08/12	2	128.00	1	128.00	128.00	1	2,447	0.04%
2021/08/11	10	127.50	2	127.50	127.50	8	2,471	0.32%
2021/08/05	0	0.00	10	133.50	133.00	-10	2,703	-0.37%
2021/07/30	0	0.00	2	127.50	125.00	-2	3,324	-0.06%
2021/07/22	0	0.00	1	132.00	132.00	-1	3,612	-0.03%
2021/07/19	10	144.20	0	0.00	144.00	10	3,483	0.29%
2021/07/16	0	0.00	5	146.50	146.50	-5	3,485	-0.14%
2021/07/13	2	147.00	1	145.00	145.00	1	3,494	0.03%
2021/07/12	1	148.00	1.1	148.50	148.50	-0.1	3,461	0.00%
2021/07/09	0	0.00	0.1	147.00	147.00	-0.1	3,423	0.00%
2021/06/30	0	0.00	1	144.50	145.00	-1	3,293	-0.03%
2021/06/29	0	0.00	1	141.50	139.50	-1	3,239	-0.03%
2021/06/25	1	139.00	0	0.00	138.00	1	3,172	0.03%
2021/06/24	0	0.00	1	138.00	138.00	-1	3,166	-0.03%
2021/06/23	2	139.25	0	0.00	139.50	2	3,175	0.06%
2021/06/16	1	135.50	0	0.00	135.50	1	3,055	0.03%
2021/06/11	1	134.00	1	133.00	133.00	0	3,049	0.00%
2021/06/10	5	134.50	0	0.00	134.00	5	3,110	0.16%
2021/06/02	1.1	130.91	1	130.00	130.50	0.1	3,313	0.00%
2021/05/27	1	128.50	1	129.50	129.50	0	3,243	0.00%
2021/05/25	2	130.75	0	0.00	130.50	2	3,240	0.06%
2021/05/24	1	127.50	1	127.50	127.50	0	3,215	0.00%
2021/05/20	2	123.00	0	0.00	122.00	2	3,114	0.06%
2021/05/18	0	0.00	1	119.50	123.00	-1	3,102	-0.03%
2021/05/17	1	115.50	0	0.00	116.50	1	3,133	0.03%
2021/05/14	0	0.00	1	121.50	121.50	-1	3,089	-0.03%
2021/05/13	2	120.25	2	120.50	120.50	0	3,044	0.00%
2021/05/12	1	124.00	0	0.00	121.50	1	2,978	0.03%
2021/05/11	3.2	130.41	3	129.00	129.00	0.2	2,859	0.01%
2021/05/10	2	139.00	2	140.50	136.00	0	2,760	0.00%
2021/05/07	0	0.00	1.2	135.67	144.00	-1.2	2,510	-0.05%
2021/05/06	5.3	130.91	7	131.14	131.00	-1.7	2,283	-0.07%
2021/05/05	1	131.50	5	130.50	130.50	-4	2,241	-0.18%
2021/05/04	0	0.00	1	132.00	136.50	-1	2,135	-0.05%
2021/04/28	0	0.00	1	133.50	134.00	-1	1,914	-0.05%
2021/04/22	0	0.00	1	130.50	128.50	-1	1,945	-0.05%
2021/04/20	1	134.50	0	0.00	134.00	1	1,941	0.05%
2021/04/16	0	0.00	5	130.00	130.00	-5	1,953	-0.26%
2021/03/31	0	0.00	2	130.00	130.00	-2	1,912	-0.10%
2021/03/29	0	0.00	1	129.00	129.00	-1	1,917	-0.05%
2021/03/25	1	127.00	0	0.00	127.50	1	1,914	0.05%
2021/03/24	2	127.50	0	0.00	127.00	2	1,936	0.10%
2021/03/18	0	0.00	1	127.00	127.00	-1	2,078	-0.05%
2021/03/16	2	132.00	1	128.50	128.50	1	2,130	0.05%
2021/03/12	0	0.00	2	127.75	127.00	-2	2,174	-0.09%
2021/03/11	0	0.00	4	124.38	125.50	-4	2,088	-0.19%
2021/03/08	0	0.00	1	116.50	116.50	-1	1,970	-0.05%
2021/02/26	1	118.50	1	119.50	119.50	0	2,098	0.00%
2021/02/25	0	0.00	1	121.50	121.50	-1	2,144	-0.05%
2021/02/24	0	0.00	8	122.00	120.50	-8	2,148	-0.37%
2021/02/22	5	122.50	0	0.00	122.50	5	2,193	0.23%
2021/02/19	0	0.00	1	120.00	120.50	-1	2,132	-0.05%
2021/02/18	0	0.00	1	119.00	120.00	-1	2,132	-0.05%
2021/02/17	0	0.00	2	120.25	120.50	-2	2,158	-0.09%
2021/01/26	1	113.50	2	113.25	112.00	-1	2,313	-0.04%
2021/01/25	1	114.00	1	113.50	113.50	0	2,314	0.00%
2021/01/21	0	0.00	1	111.50	111.50	-1	2,297	-0.04%
2021/01/20	3	114.00	0	0.00	112.00	3	2,283	0.13%
2021/01/19	1	117.00	1	116.50	116.50	0	2,240	0.00%
2021/01/18	4	115.75	1	116.50	116.50	3	2,238	0.13%
2021/01/15	1	118.50	1	121.00	118.50	0	2,221	0.00%
2021/01/13	0	0.00	1	120.00	119.00	-1	2,175	-0.05%
2021/01/12	1	118.50	0	0.00	118.00	1	2,151	0.05%
2021/01/11	1	121.50	0	0.00	121.50	1	2,135	0.05%
2021/01/08	4	120.13	0	0.00	119.00	4	2,098	0.19%
2021/01/07	0	0.00	1	117.00	118.00	-1	2,028	-0.05%
2021/01/06	1	115.00	1	115.50	115.50	0	2,015	0.00%
2021/01/04	1	118.00	0	0.00	118.50	1	1,974	0.05%
2020/12/31	0	0.00	1	117.00	116.50	-1	1,957	-0.05%
2020/12/30	0	0.00	2	116.00	116.00	-2	1,944	-0.10%
2020/12/29	1	115.50	0	0.00	115.00	1	1,940	0.05%
2020/12/28	1	114.50	0	0.00	114.50	1	1,933	0.05%
2020/12/25	0	0.00	2	115.00	115.50	-2	1,928	-0.10%
2020/12/23	1	112.50	1	113.50	113.50	0	1,906	0.00%
2020/12/21	0	0.00	2	112.75	113.50	-2	1,918	-0.10%
2020/12/18	3	114.83	1	115.00	115.00	2	1,908	0.10%
2020/12/17	1	115.50	1	117.00	117.00	0	1,885	0.00%
2020/12/15	2	121.00	0	0.00	116.50	2	1,859	0.11%
2020/12/14	1	123.00	2	122.75	122.00	-1	1,818	-0.05%
2020/12/10	1	119.00	0	0.00	118.50	1	1,658	0.06%
2020/12/09	0	0.00	5	121.90	121.00	-5	1,604	-0.31%
2020/12/07	1	116.50	0	0.00	114.50	1	1,464	0.07%
2020/12/03	2	117.00	0	0.00	116.50	2	1,465	0.14%
2020/12/02	5	116.40	0	0.00	115.50	5	1,440	0.35%
2020/11/30	1	117.00	1	117.50	116.50	0	1,424	0.00%
2020/11/27	0	0.00	1	115.50	115.50	-1	1,398	-0.07%
2020/11/25	2	114.25	1	116.00	114.00	1	1,397	0.07%
2020/11/24	0	0.00	1	114.00	114.50	-1	1,356	-0.07%
2020/11/20	0	0.00	2	114.75	112.00	-2	1,299	-0.15%
2020/11/18	1	109.50	1	109.50	109.50	0	1,214	0.00%
2020/11/17	3	110.33	0	0.00	109.50	3	1,218	0.25%
2020/11/16	0	0.00	2	110.00	110.50	-2	1,252	-0.16%
2020/11/13	0	0.00	1	111.00	111.00	-1	1,221	-0.08%
2020/11/12	1	111.00	0	0.00	111.00	1	1,204	0.08%
2020/11/11	0	0.00	1	110.00	110.50	-1	1,168	-0.09%
2020/11/10	0	0.00	2	108.00	108.00	-2	1,122	-0.18%
2020/11/03	1	105.00	1	104.00	104.50	0	1,026	0.00%
2020/10/26	1	102.00	0	0.00	102.50	1	1,049	0.10%
2020/10/15	1	102.50	0	0.00	101.50	1	1,214	0.08%
2020/10/07	1	102.00	1	102.00	102.00	0	1,446	0.00%
2020/09/25	0	0.00	1	97.00	97.20	-1	1,805	-0.06%
2020/09/24	0	0.00	1	99.70	99.70	-1	1,811	-0.06%
2020/09/23	1	102.00	0	0.00	101.50	1	1,837	0.05%
2020/09/22	1	102.00	0	0.00	102.00	1	1,852	0.05%
2020/09/21	1	104.00	0	0.00	102.50	1	1,881	0.05%
2020/09/15	1	105.00	0	0.00	104.50	1	1,929	0.05%
2020/09/10	2	105.00	1	104.00	104.00	1	2,018	0.05%
2020/09/07	1	104.00	1	103.00	103.00	0	2,078	0.00%
2020/09/04	1	104.50	1	105.00	105.00	0	2,116	0.00%
2020/09/03	1	106.50	0	0.00	107.00	1	2,134	0.05%
2020/09/02	1	106.50	1	110.00	107.00	0	2,154	0.00%
2020/08/26	0	0.00	1	106.00	107.00	-1	2,440	-0.04%
2020/08/25	1	103.50	0	0.00	105.00	1	2,486	0.04%
2020/08/20	1	102.50	0	0.00	99.30	1	2,520	0.04%
2020/08/19	1	108.00	0	0.00	105.50	1	2,503	0.04%
2020/08/17	1	109.50	0	0.00	109.00	1	2,583	0.04%
2020/08/14	1	109.00	1	109.50	109.50	0	2,618	0.00%
2020/08/10	1	111.00	0	0.00	109.00	1	2,849	0.04%
2020/08/07	1	114.00	0	0.00	113.00	1	2,885	0.03%
2020/08/06	0	0.00	4	113.63	113.00	-4	2,949	-0.14%
2020/08/04	4	109.00	1	110.00	110.00	3	2,986	0.10%
2020/08/03	0	0.00	15	111.00	109.50	-15	3,097	-0.48%
2020/07/31	15	107.33	0	0.00	108.00	15	3,227	0.46%
2020/07/30	1	107.00	2	107.50	107.00	-1	3,398	-0.03%
2020/07/29	1	106.00	0	0.00	106.50	1	3,786	0.03%
2020/07/27	1	109.00	1	110.00	110.00	0	3,889	0.00%
2020/07/24	1	111.50	0	0.00	108.50	1	3,966	0.03%
2020/07/22	2	111.50	1	113.50	113.50	1	4,246	0.02%
2020/07/20	4	112.25	2	109.50	109.50	2	4,508	0.04%
2020/07/17	2	114.25	2	114.00	114.00	0	4,562	0.00%
2020/07/16	5	118.50	0	0.00	116.00	5	4,633	0.11%
2020/07/14	2	128.75	1	128.00	128.00	1	4,762	0.02%
2020/07/13	1	128.50	2	129.50	129.50	-1	4,833	-0.02%
2020/07/10	3	130.33	2	129.00	127.50	1	4,977	0.02%
2020/07/09	1	131.00	0	0.00	130.00	1	4,935	0.02%
2020/07/08	2	130.00	0	0.00	129.50	2	4,906	0.04%
2020/07/07	1	131.00	0	0.00	131.00	1	4,893	0.02%
2020/07/06	1	126.00	1	128.50	128.50	0	4,889	0.00%
2020/07/03	1	127.00	0	0.00	126.00	1	4,954	0.02%
2020/07/02	0	0.00	4	125.88	127.00	-4	4,983	-0.08%
2020/07/01	0	0.00	1	124.00	124.00	-1	4,967	-0.02%
2020/06/30	2	122.00	0	0.00	121.00	2	4,954	0.04%
2020/06/29	2	123.25	0	0.00	123.50	2	4,936	0.04%
2020/06/24	0	0.00	2	127.00	125.50	-2	4,931	-0.04%
2020/06/19	1	125.00	9	126.11	125.00	-8	5,028	-0.16%
2020/06/18	0	0.00	1	126.00	126.00	-1	5,052	-0.02%
2020/06/17	0	0.00	1	123.50	123.00	-1	5,042	-0.02%
2020/06/15	0	0.00	2	120.00	119.00	-2	5,161	-0.04%
2020/06/12	4	116.75	2	118.50	119.00	2	5,192	0.04%
2020/06/11	2	121.50	0	0.00	120.00	2	5,230	0.04%
2020/06/09	10	122.95	1	123.00	123.00	9	5,420	0.17%
2020/06/08	4	124.50	0	0.00	123.50	4	5,615	0.07%
2020/06/05	1	128.00	8	128.00	127.00	-7	5,580	-0.13%
2020/06/04	4	129.13	5	128.40	130.00	-1	5,546	-0.02%
2020/06/03	2	124.00	0	0.00	125.00	2	5,437	0.04%
2020/06/02	1	124.00	1	127.00	124.00	0	5,415	0.00%
2020/06/01	0	0.00	5	125.00	126.50	-5	5,399	-0.09%
2020/05/29	2	121.50	1	124.00	124.00	1	5,380	0.02%
2020/05/28	2	122.50	1	125.00	121.50	1	5,401	0.02%
2020/05/27	4	123.88	2	124.00	123.00	2	5,480	0.04%
2020/05/26	2	123.75	2	125.50	123.50	0	5,641	0.00%
2020/05/25	9	121.78	1	124.50	124.50	8	5,722	0.14%
2020/05/22	2	125.00	0	0.00	122.50	2	5,773	0.03%
2020/05/21	0	0.00	1	126.00	127.00	-1	5,817	-0.02%
2020/05/20	1	125.00	1	127.50	124.50	0	5,949	0.00%
2020/05/19	0	0.00	1	126.00	125.00	-1	5,951	-0.02%
2020/05/18	3	124.33	2	127.50	123.00	1	5,968	0.02%
2020/05/15	2	126.50	2	128.75	127.50	0	6,058	0.00%
2020/05/14	1	126.50	1	126.50	125.50	0	6,022	0.00%
2020/05/13	2	128.00	3	129.67	128.50	-1	6,026	-0.02%
2020/05/12	1	127.00	1	129.00	129.00	0	6,044	0.00%
2020/05/11	0	0.00	1	131.00	129.00	-1	6,086	-0.02%
2020/05/08	5	128.60	0	0.00	129.00	5	6,185	0.08%
2020/05/07	1	132.00	0	0.00	129.50	1	6,140	0.02%
2020/05/06	1	136.00	1	137.00	134.50	0	6,170	0.00%
2020/05/05	1	135.00	3	132.83	135.50	-2	6,049	-0.03%
2020/04/30	1	124.50	1	127.00	124.50	0	5,832	0.00%
2020/04/29	1	124.00	3	124.33	125.00	-2	5,810	-0.03%
2020/04/28	3	121.83	2	123.25	122.00	1	5,756	0.02%
2020/04/27	2	120.00	0	0.00	118.00	2	5,636	0.04%
2020/04/23	0	0.00	2	115.50	114.00	-2	5,458	-0.04%
2020/04/22	1	110.00	0	0.00	111.00	1	5,341	0.02%
2020/04/17	0	0.00	2	107.50	107.00	-2	5,207	-0.04%
2020/04/16	0	0.00	1	103.50	105.50	-1	5,126	-0.02%
2020/04/15	2	103.50	4	106.25	104.00	-2	5,103	-0.04%
2020/04/14	0	0.00	1	101.00	100.50	-1	5,032	-0.02%
2020/04/13	1	97.80	1	99.30	98.80	0	5,177	0.00%
2020/04/10	0	0.00	1	100.50	98.80	-1	5,266	-0.02%
2020/04/09	2	99.15	3	100.10	97.30	-1	5,625	-0.02%
2020/04/08	1	94.30	1	95.80	100.50	0	5,659	0.00%
2020/04/06	0	0.00	1	91.30	90.70	-1	6,047	-0.02%
2020/03/31	1	89.30	0	0.00	89.20	1	6,377	0.02%
2020/03/30	1	86.00	1	87.60	88.90	0	6,591	0.00%
2020/03/27	1	89.40	1	88.00	88.00	0	6,782	0.00%
2020/03/26	1	88.00	1	89.40	88.90	0	6,752	0.00%
2020/03/25	0	0.00	1	87.90	88.50	-1	6,795	-0.01%
2020/03/24	1	86.40	1	85.90	83.80	0	6,735	0.00%
2020/03/23	1	78.00	1	80.00	80.30	0	6,682	0.00%
2020/03/20	0	0.00	1	81.70	82.80	-1	6,666	-0.02%
2020/03/19	2	78.15	0	0.00	75.30	2	6,611	0.03%
2020/03/18	1	87.90	1	83.50	83.50	0	6,518	0.00%
2020/03/17	1	87.60	2	86.95	87.10	-1	6,471	-0.02%
2020/03/13	3	88.30	1	93.00	94.80	2	6,315	0.03%
2020/03/12	3	95.23	3	96.13	95.80	0	6,149	0.00%
2020/03/11	2	97.40	0	0.00	94.10	2	5,940	0.03%
2020/03/10	1	92.90	1	97.80	97.80	0	5,927	0.00%
2020/03/06	0	0.00	1	100.50	100.50	-1	6,000	-0.02%
2020/03/05	1	103.50	0	0.00	102.50	1	5,995	0.02%
2020/03/04	0	0.00	10	101.00	101.50	-10	5,985	-0.17%
2020/03/03	11	104.45	1	103.50	103.00	10	5,966	0.17%
2020/03/02	1	101.00	1	100.00	101.00	0	5,955	0.00%
2020/02/27	4	105.13	1	101.00	101.00	3	5,887	0.05%
2020/02/26	5	114.80	6	113.25	112.00	-1	5,729	-0.02%
2020/02/25	2	117.75	1	118.50	116.50	1	5,621	0.02%
2020/02/24	2	115.00	2	117.25	118.50	0	5,525	0.00%
2020/02/21	2	120.25	2	119.25	118.00	0	5,439	0.00%
2020/02/20	0	0.00	1	117.00	118.00	-1	5,267	-0.02%
2020/02/19	5	115.50	0	0.00	117.00	5	5,212	0.10%
2020/02/18	2	117.50	3	116.83	115.50	-1	5,152	-0.02%
2020/02/14	0	0.00	2	115.00	115.00	-2	5,014	-0.04%
2020/02/13	1	114.00	0	0.00	114.00	1	4,961	0.02%
2020/02/12	1	113.00	1	114.50	115.00	0	4,876	0.00%
2020/02/11	1	113.00	11	113.55	112.50	-10	4,811	-0.21%
2020/02/07	1	110.00	2	108.50	108.50	-1	4,681	-0.02%
2020/02/06	1	106.50	0	0.00	106.50	1	4,508	0.02%
2020/02/05	1	105.50	1	107.50	104.00	0	4,461	0.00%
2020/02/04	2	103.25	6.2	103.06	107.50	-4.2	4,400	-0.10%
2020/02/03	1	96.90	3	92.77	97.90	-2	4,298	-0.05%
2020/01/31	3	98.83	1	99.60	99.30	2	4,264	0.05%
2020/01/30	1.2	98.78	1	99.90	97.70	0.2	4,239	0.00%
2020/01/17	1	108.50	2	109.50	108.50	-1	4,205	-0.02%
2020/01/16	1	110.50	0	0.00	111.50	1	4,262	0.02%
2020/01/14	1	109.50	2	110.75	111.00	-1	4,149	-0.02%
2020/01/13	1	105.50	2	106.50	106.00	-1	4,060	-0.02%
2020/01/10	1	107.00	1	108.50	107.00	0	4,057	0.00%
2020/01/09	1	107.50	0	0.00	107.50	1	4,040	0.02%
2020/01/08	3	107.33	1	106.50	106.50	2	4,011	0.05%
2020/01/07	6	109.33	1	110.00	110.00	5	3,986	0.13%
2020/01/06	3	115.33	1	115.00	115.00	2	3,822	0.05%
2020/01/03	4	119.50	5	120.90	119.00	-1	3,775	-0.03%
2020/01/02	0	0.00	2	117.50	117.50	-2	3,449	-0.06%
2019/12/31	2	116.50	2	118.50	116.00	0	3,384	0.00%
2019/12/30	0	0.00	5	118.90	118.00	-5	3,351	-0.15%
2019/12/27	2	111.50	4	111.38	114.50	-2	3,074	-0.07%
2019/12/26	1	109.00	2	107.50	106.00	-1	3,145	-0.03%
2019/12/25	14	107.96	1	109.00	109.00	13	3,218	0.40%
2019/12/24	1	105.50	13	101.85	105.00	-12	3,000	-0.40%
2019/12/23	11	99.52	0	0.00	99.40	11	2,828	0.39%
2019/12/20	1	100.50	11	102.00	100.00	-10	2,811	-0.36%
2019/12/19	10	99.60	1	99.30	99.30	9	2,725	0.33%
2019/12/18	1	99.00	0	0.00	98.60	1	2,721	0.04%
2019/12/13	1	98.50	1	98.00	98.00	0	2,698	0.00%
2019/12/12	0	0.00	10	99.80	99.30	-10	2,689	-0.37%
2019/12/11	1	100.50	0	0.00	100.00	1	2,678	0.04%
2019/12/10	1	100.00	1	99.90	99.90	0	2,669	0.00%
2019/12/09	1	101.00	0	0.00	100.50	1	2,659	0.04%
2019/12/06	1	100.50	0	0.00	100.50	1	2,644	0.04%
2019/12/04	1	102.00	1	103.00	101.50	0	2,615	0.00%
2019/12/03	1	103.00	1	102.00	102.50	0	2,553	0.00%
2019/11/22	0	0.00	1	95.60	95.60	-1	2,473	-0.04%
2019/11/21	2	95.80	1	96.20	96.20	1	2,473	0.04%
2019/11/20	1	97.30	1	96.90	96.90	0	2,463	0.00%
2019/11/19	1	98.00	1	97.80	97.80	0	2,460	0.00%
2019/11/18	1	97.50	1	97.50	97.50	0	2,463	0.00%
2019/11/15	0	0.00	1	97.60	97.60	-1	2,470	-0.04%
2019/11/14	2	98.05	0	0.00	98.20	2	2,470	0.08%
2019/11/11	1	98.40	1	97.10	97.10	0	2,419	0.00%
2019/11/08	1	99.30	1	100.00	100.00	0	2,397	0.00%
2019/11/07	1	100.00	2	98.80	98.80	-1	2,376	-0.04%
2019/11/06	4	100.00	3	102.17	102.00	1	2,359	0.04%
2019/11/05	1	100.50	2	100.00	100.00	-1	2,306	-0.04%
2019/11/04	0	0.00	1	100.50	100.00	-1	2,312	-0.04%
2019/11/01	3	99.07	0	0.00	99.90	3	2,327	0.13%
2019/10/31	2	102.50	2	102.00	101.00	0	2,291	0.00%
2019/10/30	2	102.75	1	103.50	103.50	1	2,270	0.04%
2019/10/29	2	103.75	4	102.00	102.00	-2	2,239	-0.09%
2019/10/25	2	105.25	0	0.00	104.00	2	2,212	0.09%
2019/10/24	0	0.00	1	107.00	105.00	-1	2,184	-0.05%
2019/10/21	1	104.50	0	0.00	102.50	1	2,058	0.05%
2019/10/17	10	102.00	0	0.00	102.50	10	2,019	0.50%
2019/10/16	1	103.50	0	0.00	100.50	1	2,009	0.05%
2019/10/15	1	107.00	0	0.00	104.00	1	1,970	0.05%
2019/10/14	1	105.00	0	0.00	104.50	1	1,889	0.05%
2019/10/09	1	104.00	1	103.00	103.00	0	1,857	0.00%
2019/10/08	1	105.00	1	104.00	105.00	0	1,794	0.00%
2019/10/07	0	0.00	10	104.00	103.00	-10	1,766	-0.57%
2019/10/04	2	103.25	3	106.50	103.50	-1	1,755	-0.06%
2019/10/03	1	102.50	0	0.00	104.00	1	1,611	0.06%
2019/10/02	12	100.75	3	102.50	102.50	9	1,552	0.58%
2019/09/19	1	90.00	1	90.20	90.20	0	1,118	0.00%
2019/09/18	1	89.90	1	90.10	90.10	0	1,133	0.00%
2019/09/17	1	89.90	1	89.70	89.70	0	1,139	0.00%
2019/09/16	0	0.00	1	89.20	89.20	-1	1,151	-0.09%
2019/09/11	1	88.80	1	88.80	88.80	0	1,233	0.00%
2019/09/10	1	88.50	1	88.70	88.70	0	1,249	0.00%
2019/09/03	1	90.30	0	0.00	89.80	1	1,287	0.08%
2019/08/28	0	0.00	1	86.00	86.30	-1	1,208	-0.08%
2019/08/27	1	84.20	1	83.20	83.20	0	1,193	0.00%
2019/08/26	1	83.80	1	83.50	83.50	0	1,196	0.00%
2019/08/19	2	82.95	1	83.90	83.90	1	1,200	0.08%
2019/08/16	1	82.40	1	82.80	82.80	0	1,201	0.00%
2019/08/14	0	0.00	1	86.50	85.00	-1	1,190	-0.08%
2019/08/13	1	86.50	1	85.80	85.80	0	1,185	0.00%
2019/08/12	1	86.30	1	87.00	87.00	0	1,191	0.00%
2019/08/07	3	87.73	0	0.00	85.00	3	1,200	0.25%
2019/08/06	1	86.50	1	88.30	88.30	0	1,198	0.00%
2019/08/02	1	93.90	0	0.00	93.50	1	1,216	0.08%
2019/08/01	1	94.10	1	96.00	95.90	0	1,222	0.00%
2019/07/31	1	94.30	1	94.70	94.70	0	1,213	0.00%
2019/07/29	1	95.00	2	94.95	94.70	-1	1,218	-0.08%
2019/07/26	0	0.00	2	95.50	95.50	-2	1,260	-0.16%
2019/07/24	1	94.70	0	0.00	94.40	1	1,301	0.08%
2019/07/22	2	94.20	1	93.10	93.10	1	1,350	0.07%
2019/07/18	2	97.00	0	0.00	95.40	2	1,375	0.15%
2019/07/17	1	97.60	1	97.10	97.10	0	1,388	0.00%
2019/07/15	2	98.80	0	0.00	97.50	2	1,409	0.14%
2019/07/12	1	100.00	0	0.00	99.30	1	1,446	0.07%
2019/07/05	1	109.00	1	110.00	110.00	0	1,437	0.00%
2019/07/04	1	109.00	1	110.00	109.00	0	1,448	0.00%
2019/06/28	0	0.00	1	105.00	104.50	-1	1,471	-0.07%
2019/06/27	1	106.00	0	0.00	105.00	1	1,489	0.07%
2019/06/26	2	104.00	1	104.50	104.50	1	1,493	0.07%
2019/06/20	1	104.00	1	107.00	105.00	0	1,520	0.00%
2019/06/12	1	97.70	1	98.60	98.60	0	1,513	0.00%
2019/06/05	1	97.00	0	0.00	94.30	1	1,527	0.07%
2019/06/04	1	96.40	1	96.70	96.50	0	1,545	0.00%
2019/06/03	1	96.20	1	95.70	95.70	0	1,619	0.00%
2019/05/28	1	93.70	1	94.00	94.00	0	1,746	0.00%
2019/05/27	1	94.00	0	0.00	93.30	1	1,796	0.06%
2019/05/24	1	96.00	0	0.00	93.40	1	1,816	0.06%
2019/05/20	0	0.00	1	96.00	96.00	-1	2,067	-0.05%
2019/05/17	2	97.40	1	96.10	96.10	1	2,158	0.05%
2019/05/16	0	0.00	1	97.60	97.60	-1	2,236	-0.04%
2019/05/15	1	98.70	0	0.00	99.80	1	2,462	0.04%
2019/05/09	1	103.00	0	0.00	101.00	1	2,731	0.04%
2019/05/08	0	0.00	2	102.75	103.50	-2	2,738	-0.07%
2019/05/07	0	0.00	1	104.00	103.50	-1	2,780	-0.04%
2019/04/30	1	104.00	1	102.50	102.50	0	2,820	0.00%
2019/04/29	1	104.00	0	0.00	104.00	1	2,820	0.04%
2019/04/26	1	110.00	0	0.00	110.00	1	2,800	0.04%
2019/04/24	1	113.50	1	112.50	112.50	0	2,837	0.00%
2019/04/23	1	114.00	0	0.00	113.50	1	2,856	0.04%
2019/04/22	1	116.00	0	0.00	116.00	1	2,855	0.04%
2019/04/19	0	0.00	2	116.75	117.00	-2	2,901	-0.07%
2019/04/18	1	121.50	0	0.00	116.00	1	2,980	0.03%
2019/04/12	1	118.50	0	0.00	116.50	1	3,177	0.03%
2019/04/11	1	118.50	1	118.00	118.00	0	3,203	0.00%
2019/04/08	2	117.00	0	0.00	115.50	2	3,167	0.06%
2019/04/01	1	114.50	1	114.00	114.00	0	3,231	0.00%
2019/03/26	1	117.00	1	115.00	115.00	0	3,362	0.00%
2019/03/21	1	118.00	1	119.00	119.00	0	3,459	0.00%
2019/03/20	1	119.00	1	118.00	118.00	0	3,537	0.00%
2019/03/19	1	120.00	1	118.50	118.50	0	3,568	0.00%
2019/03/15	1	122.50	1	123.50	120.50	0	3,734	0.00%
2019/03/14	0	0.00	1	120.00	120.00	-1	3,777	-0.03%
2019/03/12	1	121.00	0	0.00	118.50	1	3,985	0.03%
2019/03/11	0	0.00	1	118.00	119.50	-1	4,131	-0.02%
2019/03/07	2	121.00	0	0.00	118.00	2	4,309	0.05%
2019/03/06	1	123.00	1	123.00	123.00	0	4,355	0.00%
2019/03/05	1	122.00	1	121.50	121.50	0	4,488	0.00%
2019/03/04	2	121.75	1	125.00	125.00	1	4,543	0.02%
2019/02/27	3	124.17	0	0.00	121.50	3	4,566	0.07%
2019/02/22	1	130.50	1	130.00	129.50	0	4,788	0.00%
2019/02/21	1	130.00	0	0.00	131.00	1	4,939	0.02%
2019/02/20	0	0.00	3	132.17	129.50	-3	4,981	-0.06%
2019/02/19	1	128.50	0	0.00	129.50	1	5,061	0.02%
2019/02/18	2	129.25	1	129.50	128.50	1	5,170	0.02%
2019/02/15	0	0.00	1	125.50	126.00	-1	5,159	-0.02%
2019/02/14	2	129.00	1	127.50	127.50	1	5,178	0.02%
2019/02/13	0	0.00	6	125.33	128.00	-6	5,029	-0.12%
2019/02/12	5	116.00	0	0.00	116.50	5	4,908	0.10%
2019/01/29	1	110.00	2	110.25	110.50	-1	5,316	-0.02%
2019/01/25	1	112.00	2	112.75	112.00	-1	5,737	-0.02%
2019/01/24	1	110.50	1	111.00	111.00	0	5,921	0.00%
2019/01/23	2	110.00	1	110.50	110.50	1	6,071	0.02%
2019/01/18	1	109.50	1	111.50	111.50	0	6,336	0.00%
2019/01/15	0	0.00	1	110.00	110.00	-1	6,659	-0.02%
2019/01/14	1	107.50	1	107.50	107.50	0	6,779	0.00%
2019/01/10	1	108.00	0	0.00	108.50	1	6,943	0.01%
2019/01/09	2	105.50	1	111.00	110.50	1	6,976	0.01%
2019/01/04	1	99.00	1	102.00	102.00	0	7,139	0.00%
2019/01/03	1	105.00	0	0.00	102.00	1	7,210	0.01%
2019/01/02	1	104.50	1	105.50	105.50	0	7,357	0.00%
2018/12/28	1	104.50	1	104.00	104.00	0	7,575	0.00%
2018/12/26	0	0.00	1	101.50	101.50	-1	7,815	-0.01%
2018/12/25	1	103.50	1	106.00	106.00	0	7,848	0.00%
2018/12/21	1	101.50	1	106.00	105.50	0	8,153	0.00%
2018/12/19	1	107.50	1	107.00	107.00	0	8,216	0.00%
2018/12/18	1	107.50	0	0.00	105.50	1	8,272	0.01%
2018/12/17	1	109.50	0	0.00	109.50	1	8,341	0.01%
2018/12/13	1	111.50	0	0.00	110.50	1	8,571	0.01%
2018/12/12	2	114.00	2	114.00	115.00	0	8,645	0.00%
2018/12/11	1	112.50	1	111.00	111.00	0	8,678	0.00%
2018/12/10	1	111.50	0	0.00	112.50	1	8,785	0.01%
2018/12/06	1	123.50	0	0.00	116.00	1	8,883	0.01%
2018/12/05	1	124.50	0	0.00	125.00	1	8,921	0.01%
2018/12/03	0	0.00	4	130.25	132.00	-4	9,220	-0.04%
2018/11/30	1	120.00	1	120.00	120.00	0	9,238	0.00%
2018/11/29	1	118.00	0	0.00	117.50	1	9,315	0.01%
2018/11/28	0	0.00	3	119.67	117.50	-3	9,490	-0.03%
2018/11/27	2	113.00	1	115.50	115.50	1	9,488	0.01%
2018/11/21	0	0.00	1	115.00	115.00	-1	9,575	-0.01%
2018/11/20	2	112.00	1	112.50	112.50	1	9,647	0.01%
2018/11/16	1	107.00	1	105.50	105.50	0	9,622	0.00%
2018/11/15	0	0.00	5	107.00	107.00	-5	9,526	-0.05%
2018/11/14	2	104.00	2	103.00	102.50	0	9,518	0.00%
2018/11/13	2	98.50	1	104.00	104.00	1	9,695	0.01%
2018/11/12	2	100.50	2	100.50	100.50	0	9,818	0.00%
2018/11/09	6	104.83	1	105.50	105.50	5	10,079	0.05%
2018/11/08	0	0.00	1	103.50	103.00	-1	10,198	-0.01%
2018/11/07	2	99.50	2	105.00	105.00	0	10,290	0.00%
2018/11/01	10	104.00	10	105.50	105.50	0	10,604	0.00%
2018/10/30	2	92.45	1	91.80	91.80	1	10,661	0.01%
2018/10/29	1	93.90	1	95.10	95.10	0	10,967	0.00%
2018/10/24	1	100.50	0	0.00	100.00	1	11,699	0.01%
2018/10/23	1	105.50	0	0.00	100.50	1	11,718	0.01%
2018/10/22	1	102.00	1	106.00	108.00	0	11,745	0.00%
2018/10/09	0	0.00	2	120.00	118.50	-2	12,575	-0.02%
2018/10/08	0	0.00	1	108.50	115.00	-1	12,497	-0.01%
2018/09/28	1	131.00	4	132.38	137.00	-3	12,571	-0.02%
2018/09/27	1	138.00	2	133.50	132.50	-1	12,729	-0.01%
2018/09/26	1	139.50	0	0.00	140.00	1	13,067	0.01%
2018/09/21	0	0.00	2	141.00	143.50	-2	13,579	-0.01%
2018/09/20	2	138.50	2	141.00	138.00	0	13,644	0.00%
2018/09/17	2	153.00	0	0.00	154.00	2	13,933	0.01%
2018/09/14	0	0.00	1	158.00	156.00	-1	13,945	-0.01%
2018/09/13	0	0.00	2	154.50	149.00	-2	13,855	-0.01%
2018/09/12	1	155.00	0	0.00	149.00	1	13,850	0.01%
2018/09/11	3	157.33	1	160.00	154.00	2	13,880	0.01%
2018/09/06	1	163.50	1	162.00	161.00	0	13,386	0.00%
2018/09/05	2	167.50	0	0.00	164.00	2	13,377	0.01%
2018/09/04	1	155.00	3	168.17	170.00	-2	13,395	-0.01%
2018/09/03	3	165.17	0	0.00	162.00	3	13,281	0.02%
2018/08/30	0	0.00	1	181.00	180.00	-1	13,471	-0.01%
2018/08/28	2	176.75	0	0.00	174.50	2	13,558	0.01%
2018/08/27	0	0.00	1	178.00	178.00	-1	13,521	-0.01%
2018/08/23	2	174.00	0	0.00	167.00	2	13,452	0.01%
2018/08/22	0.1	173.00	0	0.00	173.00	0.1	13,437	0.00%
2018/08/21	0	0.00	2	175.50	176.00	-2	13,595	-0.01%
2018/08/20	1	172.50	2	178.00	177.00	-1	13,532	-0.01%
2018/08/17	3	173.33	2	177.50	170.50	1	13,356	0.01%
2018/08/14	2	169.00	3	164.67	169.00	-1	12,815	-0.01%
2018/08/13	1.9	161.00	0	0.00	161.00	1.9	12,611	0.02%
2018/08/10	0.3	178.50	0	0.00	178.50	0.3	12,453	0.00%
2018/08/08	1	183.00	0	0.00	183.00	1	12,022	0.01%
2018/08/06	0	0.00	1	188.00	186.00	-1	11,861	-0.01%
2018/08/03	4	186.50	3	183.50	183.50	1	12,250	0.01%
2018/08/02	3	189.67	0	0.00	187.50	3	12,257	0.02%
2018/08/01	2	207.00	2	209.50	205.00	0	12,278	0.00%
2018/07/23	0	0.00	1	199.50	195.50	-1	12,673	-0.01%
2018/07/20	1	196.00	0	0.00	193.00	1	12,679	0.01%
2018/07/19	1	210.00	0	0.00	210.00	1	12,646	0.01%
2018/07/13	1	252.50	1	257.00	248.50	0	13,032	0.00%
2018/07/06	2	260.00	0	0.00	260.00	2	13,529	0.01%
2018/07/05	1	276.00	0	0.00	267.50	1	13,383	0.01%
2018/07/04	0	0.00	1	288.50	297.00	-1	13,273	-0.01%
2018/07/03	3	270.00	3	276.00	270.00	0	12,875	0.00%
2018/07/02	0	0.00	1	257.00	269.50	-1	12,564	-0.01%
2018/06/28	2	243.00	0	0.00	242.50	2	12,160	0.02%
2018/06/27	0	0.00	6	247.00	243.00	-6	12,062	-0.05%
2018/06/26	0	0.00	1	217.00	229.00	-1	11,793	-0.01%
2018/06/25	1	215.00	0	0.00	217.50	1	11,809	0.01%
2018/06/19	0.3	210.50	0	0.00	211.50	0.3	12,063	0.00%
2018/06/12	0	0.00	2	230.00	230.50	-2	12,451	-0.02%
2018/06/11	0	0.00	3	238.00	233.50	-3	12,444	-0.02%
2018/06/08	5	226.50	0	0.00	227.50	5	12,782	0.04%
2018/06/05	0	0.00	1	203.00	199.50	-1	12,530	-0.01%
2018/06/04	2	212.75	0	0.00	211.00	2	12,489	0.02%
2018/05/29	2	238.00	0	0.00	235.00	2	12,868	0.02%
2018/05/24	0	0.00	2	209.00	213.50	-2	12,812	-0.02%
2018/05/18	5	216.00	5	216.00	218.50	0	12,910	0.00%
2018/05/17	7	216.00	0	0.00	216.00	7	12,864	0.05%
2018/05/16	1	245.00	3	254.00	240.00	-2	12,883	-0.02%
2018/05/15	0	0.00	4	260.00	260.00	-4	12,860	-0.03%
2018/05/11	4	225.38	2	228.00	215.50	2	12,696	0.02%
2018/05/10	1	203.50	2	207.00	207.50	-1	12,223	-0.01%
2018/05/08	0	0.00	1	172.50	172.00	-1	11,595	-0.01%
2018/05/04	1	155.50	7	159.07	161.00	-6	11,049	-0.05%
2018/05/02	1	148.00	1	152.00	149.00	0	10,714	0.00%
2018/04/25	1	140.50	0	0.00	136.00	1	10,137	0.01%
2018/04/20	1	152.50	0	0.00	153.50	1	9,807	0.01%
2018/04/19	2	153.75	6	156.08	157.50	-4	9,804	-0.04%
2018/04/17	0	0.00	1	147.00	141.50	-1	9,630	-0.01%
2018/04/16	1	151.00	0	0.00	150.50	1	9,583	0.01%
2018/04/13	1	139.50	0	0.00	141.00	1	9,476	0.01%
2018/04/02	3	132.67	0	0.00	130.00	3	10,079	0.03%
2018/03/31	0	0.00	1	133.50	133.50	-1	10,240	-0.01%
2018/03/30	3	133.50	32	138.00	132.50	-29	10,536	-0.28%
2018/03/22	1	139.50	1	132.00	131.50	0	12,019	0.00%
2018/03/21	0	0.00	5	131.00	131.00	-5	12,048	-0.04%
2018/03/20	3	124.00	3	124.67	127.50	0	11,889	0.00%
2018/03/19	1	118.50	2	120.00	120.00	-1	11,783	-0.01%
2018/03/15	0	0.00	3	117.33	118.50	-3	11,735	-0.03%
2018/03/14	4	121.00	2	124.25	117.00	2	11,774	0.02%
2018/03/13	0	0.00	1	114.00	114.00	-1	11,404	-0.01%
2018/03/09	1	113.00	1	112.00	112.50	0	11,443	0.00%
2018/03/07	2	114.25	1	115.00	112.00	1	11,390	0.01%
2018/03/06	4	108.13	4	109.63	111.00	0	11,307	0.00%
2018/03/05	0	0.00	1	103.00	101.00	-1	11,415	-0.01%
2018/03/02	3	99.83	21	102.00	99.00	-18	11,439	-0.16%
2018/03/01	0	0.00	1	97.50	97.50	-1	11,364	-0.01%
2018/02/26	1	92.60	1	93.60	93.20	0	11,465	0.00%
2018/02/23	1	95.70	2	99.50	94.60	-1	11,493	-0.01%
2018/02/22	22	95.43	0	0.00	95.30	22	11,504	0.19%
2018/02/21	0	0.00	20	97.00	97.60	-20	11,606	-0.17%
2018/02/12	1	97.20	0	0.00	95.00	1	11,790	0.01%
2018/02/09	20	96.00	0	0.00	101.00	20	11,909	0.17%
2018/02/01	1	110.00	0	0.00	109.50	1	11,536	0.01%
2018/01/31	5	109.30	5	111.20	112.00	0	11,483	0.00%
2018/01/24	1	120.00	2	121.50	122.00	-1	10,951	-0.01%
2018/01/23	2	126.25	2	125.00	120.00	0	10,898	0.00%
2018/01/22	2	123.75	4	125.63	125.00	-2	10,812	-0.02%
2018/01/19	1	121.00	0	0.00	120.50	1	10,674	0.01%
2018/01/12	5	125.40	0	0.00	124.00	5	10,230	0.05%
2018/01/11	1	123.50	1.6	125.77	130.00	-0.6	10,034	-0.01%
2018/01/10	0	0.00	2	122.84	119.50	-2	9,677	-0.02%
2018/01/09	1	121.50	0	0.00	123.00	1	9,454	0.01%
2018/01/08	0	0.00	1	124.00	121.50	-1	9,209	-0.01%
2018/01/05	1	123.00	0.6	121.00	122.00	0.4	9,054	0.00%
2018/01/04	1	121.00	0	0.00	118.00	1	8,831	0.01%
2018/01/03	1	120.50	2	121.00	123.00	-1	8,540	-0.01%