創意 (3443)-宏遠-民生券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
1320
漲跌
▼10
漲幅
-0.75%
成交量
2,434張
產業
上市半導體類股
1155人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	1329.43	14	1320.00	1320.00	-5	2,216	-0.23%
2025/01/20	5	1265.01	7.1	1319.62	1325.00	-2.1	2,206	-0.09%
2025/01/17	7	1246.42	7	1225.00	1225.00	0	2,184	0.00%
2025/01/16	3	1225.00	8	1239.38	1255.00	-5	2,199	-0.23%
2025/01/15	0	1196.00	0.3	1220.00	1195.00	-0.3	2,229	-0.01%
2025/01/14	0	0.00	0.1	1210.00	1205.00	-0.1	2,247	0.00%
2025/01/13	1.2	1200.76	5	1184.00	1180.00	-3.8	2,251	-0.17%
2025/01/10	8	1285.01	7	1285.00	1270.00	1	2,227	0.05%
2025/01/09	4	1290.00	5	1296.00	1295.00	-1	2,220	-0.04%
2025/01/08	7	1318.54	7	1290.71	1290.00	0	2,225	0.00%
2025/01/07	10	1344.00	10	1340.00	1340.00	0	2,219	0.00%
2025/01/06	6.2	1308.98	7	1334.94	1340.00	-0.9	2,223	-0.04%
2025/01/03	6.2	1286.76	5	1270.00	1270.00	1.2	2,244	0.05%
2025/01/02	4	1309.93	20	1285.50	1285.00	-16	2,266	-0.70%
2024/12/31	1	1345.00	8	1355.00	1360.00	-7	2,259	-0.31%
2024/12/30	3	1361.67	3	1325.00	1325.00	0	2,260	0.00%
2024/12/27	6	1360.83	7	1375.71	1380.00	-1	2,258	-0.04%
2024/12/26	2	1320.00	3	1340.00	1345.00	-1	2,244	-0.04%
2024/12/25	3	1335.00	3	1320.00	1320.00	0	2,249	0.00%
2024/12/24	10	1358.50	5.1	1320.10	1320.00	4.9	2,298	0.21%
2024/12/23	3	1368.33	2	1355.00	1355.00	1	2,263	0.04%
2024/12/20	2.6	1347.89	0	0.00	1350.00	2.6	2,255	0.12%
2024/12/19	1	1385.00	1.1	1366.42	1390.00	-0.1	2,213	0.00%
2024/12/18	12	1453.22	1	1430.00	1430.00	11	2,178	0.51%
2024/12/17	7	1477.04	3.3	1483.26	1485.00	3.8	2,125	0.18%
2024/12/16	6.1	1419.47	7	1453.57	1365.00	-0.9	2,013	-0.05%
2024/12/13	2	1310.52	5	1323.93	1325.00	-3	1,888	-0.16%
2024/12/12	0	1300.00	5	1309.99	1325.00	-5	1,836	-0.27%
2024/12/11	2	1252.50	0.1	1250.00	1250.00	2	1,809	0.11%
2024/12/10	0.1	1270.00	2.6	1273.92	1270.00	-2.5	1,795	-0.14%
2024/12/09	1	1225.20	2	1247.50	1225.00	-1	1,770	-0.06%
2024/12/06	2	1205.00	2	1264.99	1220.00	0	1,770	0.00%
2024/12/05	4	1221.25	4	1225.00	1225.00	0	1,736	0.00%
2024/12/04	1	1225.00	1	1230.16	1215.00	0	1,735	0.00%
2024/12/03	2	1175.00	3	1191.67	1190.00	-1	1,746	-0.06%
2024/12/02	4.6	1187.19	3	1175.01	1175.00	1.6	1,746	0.09%
2024/11/29	2	1155.00	1	1195.00	1190.00	1	1,739	0.06%
2024/11/28	6	1154.16	3	1150.05	1150.00	3	1,731	0.17%
2024/11/27	11	1193.65	3	1180.00	1180.00	8	1,731	0.46%
2024/11/26	1	1220.08	0	0.00	1220.00	1	1,732	0.06%
2024/11/25	1.1	1294.09	1	1299.99	1275.00	0.1	1,722	0.01%
2024/11/22	5	1257.00	1	1245.00	1245.00	4	1,707	0.23%
2024/11/21	0	1230.00	4.6	1265.00	1265.00	-4.5	1,707	-0.27%
2024/11/20	5	1226.00	4.3	1225.33	1215.00	0.7	1,699	0.04%
2024/11/19	2.3	1175.57	2.7	1215.39	1245.00	-0.5	1,705	-0.03%
2024/11/18	0.5	1190.50	0	0.00	1180.00	0.5	1,710	0.03%
2024/11/15	0	0.00	1	1225.00	1220.00	-1	1,723	-0.06%
2024/11/14	0	0.00	0	1230.00	1230.00	0	1,765	0.00%
2024/11/13	6.8	1211.71	1	1200.00	1195.00	5.8	1,770	0.32%
2024/11/12	1	1284.96	5	1267.00	1245.00	-4	1,767	-0.23%
2024/11/11	3.3	1268.03	0	0.00	1265.00	3.3	1,769	0.19%
2024/11/08	0	1290.00	1	1280.64	1280.00	-1	1,775	-0.06%
2024/11/07	0	0.00	2	1285.01	1285.00	-2	1,800	-0.11%
2024/11/06	3.1	1201.13	4	1253.75	1255.00	-0.9	1,809	-0.05%
2024/11/05	4.1	1221.22	6	1215.00	1215.00	-1.9	1,843	-0.10%
2024/11/04	2.1	1195.00	2	1220.00	1235.00	0.1	1,933	0.01%
2024/11/01	3	1115.02	1	1180.02	1180.00	2	1,933	0.10%
2024/10/30	1	1264.97	0	1280.00	1235.00	1	1,909	0.05%
2024/10/29	2	1237.49	5	1235.00	1235.00	-3	1,938	-0.15%
2024/10/28	2	1275.00	2	1260.00	1260.00	0	2,012	0.00%
2024/10/25	6.2	1270.81	2	1280.00	1285.00	4.2	2,118	0.20%
2024/10/24	2	1287.49	6	1292.50	1280.00	-4	2,124	-0.19%
2024/10/23	1	1280.00	1	1295.03	1315.00	0	2,126	0.00%
2024/10/22	12	1290.42	7	1276.43	1280.00	5	2,126	0.24%
2024/10/21	0	0.00	0	1255.00	1265.00	0	2,106	0.00%
2024/10/18	12.2	1232.87	10	1210.00	1200.00	2.2	2,095	0.10%
2024/10/17	0	0.00	10	1203.50	1215.00	-10	2,118	-0.47%
2024/10/16	1	1195.00	1	1210.00	1210.00	0	2,130	0.00%
2024/10/14	0	1200.63	0	0.00	1215.00	0	2,141	0.00%
2024/10/11	10	1220.00	0	1205.00	1195.00	10	2,147	0.47%
2024/10/09	1	1170.00	0	1170.91	1180.00	1	2,154	0.05%
2024/10/08	17	1122.65	2	1125.03	1170.00	15	2,137	0.70%
2024/10/07	3	1098.33	1	1115.00	1110.00	2	2,150	0.09%
2024/10/04	0	1069.44	0	0.00	1040.00	0	2,167	0.00%
2024/10/01	13	1075.78	1	1095.00	1060.00	12	2,170	0.55%
2024/09/27	7	1143.57	5.4	1121.48	1120.00	1.6	2,263	0.07%
2024/09/26	10.4	1180.00	9	1132.22	1125.00	1.4	2,294	0.06%
2024/09/25	0	0.00	2	1170.00	1170.00	-2	2,255	-0.09%
2024/09/23	0	0.00	0	1055.00	1045.00	0	2,283	0.00%
2024/09/19	0	0.00	0	1030.00	1020.00	0	2,337	0.00%
2024/09/18	4	1015.00	14	1012.14	998.00	-10	2,374	-0.42%
2024/09/16	0.1	1040.00	7	1030.00	1045.00	-7	2,404	-0.29%
2024/09/13	3	1050.00	3	1040.00	1040.00	0	2,462	0.00%
2024/09/12	2	1047.50	2	1065.00	1060.00	0	2,508	0.00%
2024/09/11	0	0.00	1	1015.02	1015.00	-1	2,580	-0.04%
2024/09/10	18	1022.50	1.1	999.00	999.00	16.9	2,586	0.65%
2024/09/06	0	0.00	0	1030.00	1020.00	0	2,625	0.00%
2024/09/05	0	993.50	0	1005.00	985.00	0	2,621	0.00%
2024/09/04	0.1	995.02	0	0.00	987.00	0.1	2,637	0.00%
2024/09/03	0	1079.55	19	1074.47	1070.00	-19	2,662	-0.71%
2024/09/02	7	1122.14	5.1	1095.06	1095.00	1.9	2,713	0.07%
2024/08/30	0	0.00	0.1	1115.00	1115.00	-0.1	2,746	0.00%
2024/08/29	1	1110.00	1	1105.00	1105.00	0	2,818	0.00%
2024/08/28	7	1127.85	7	1119.29	1120.00	0	2,849	0.00%
2024/08/27	2	1137.50	2	1135.00	1135.00	0	2,882	0.00%
2024/08/26	1	1149.90	1	1130.04	1130.00	0	2,892	0.00%
2024/08/23	4	1147.51	7	1147.86	1150.00	-3	2,908	-0.10%
2024/08/22	7	1182.14	4	1180.01	1175.00	3	2,958	0.10%
2024/08/21	0	0.00	1	1180.00	1165.00	-1	2,968	-0.03%
2024/08/20	0	1175.00	0	0.00	1180.00	0	2,994	0.00%
2024/08/19	1.3	1158.46	4	1162.50	1180.00	-2.7	2,984	-0.09%
2024/08/16	6	1130.00	6	1155.00	1155.00	0	2,979	0.00%
2024/08/15	1	1115.00	1.1	1115.00	1115.00	-0.1	2,953	0.00%
2024/08/14	4	1103.75	4	1092.50	1085.00	0	2,958	0.00%
2024/08/13	2	1060.00	2	1050.00	1050.00	0	2,946	0.00%
2024/08/12	1	1040.00	1	1060.00	1060.00	0	2,958	0.00%
2024/08/09	3	1025.00	3	1041.67	1035.00	0	3,011	0.00%
2024/08/08	5	990.20	5	999.60	998.00	0	3,014	0.00%
2024/08/07	2	1010.00	2	1014.99	1015.00	0	2,998	0.00%
2024/08/06	1	941.98	2	951.50	942.00	-1	2,946	-0.03%
2024/08/05	1	954.16	0	0.00	954.00	1	2,866	0.04%
2024/08/02	0	1093.08	0	0.00	1060.00	0	2,851	0.00%
2024/08/01	6	1151.66	4	1140.00	1140.00	2	2,865	0.07%
2024/07/31	3	1146.67	7	1144.29	1150.00	-4	2,863	-0.14%
2024/07/30	5.2	1092.74	6	1106.68	1095.00	-0.8	2,815	-0.03%
2024/07/29	2.1	1205.00	1	1215.00	1205.00	1.1	2,717	0.04%
2024/07/26	1	1340.02	1	1360.00	1335.00	0	2,719	0.00%
2024/07/23	6	1438.33	6	1430.01	1430.00	0	2,789	0.00%
2024/07/22	2	1412.50	2	1437.51	1435.00	0	2,828	0.00%
2024/07/19	1	1450.01	0	1470.00	1440.00	1	2,844	0.04%
2024/07/18	2.2	1441.62	2	1470.01	1470.00	0.2	2,873	0.01%
2024/07/17	4	1550.00	3	1515.02	1515.00	1	2,863	0.04%
2024/07/16	2	1595.00	0	1600.00	1565.00	2	2,885	0.07%
2024/07/12	0	1560.00	0	0.00	1575.00	0	2,926	0.00%
2024/07/11	6	1594.17	6	1595.83	1595.00	0	2,926	0.00%
2024/07/10	3	1596.67	2	1605.00	1605.00	1	2,965	0.03%
2024/07/09	2	1535.00	5	1609.00	1635.00	-3	2,992	-0.10%
2024/07/08	5	1567.00	9	1570.00	1550.00	-4	2,995	-0.13%
2024/07/05	11	1599.09	2	1600.00	1600.00	9	2,975	0.30%
2024/07/04	7	1607.14	1	1615.00	1615.00	6	2,978	0.20%
2024/07/03	14	1590.71	4	1600.01	1600.00	10	2,980	0.34%
2024/07/02	4	1530.00	4	1532.50	1540.00	0	2,957	0.00%
2024/07/01	2	1595.00	1	1580.03	1580.00	1	2,938	0.03%
2024/06/28	0	0.00	2	1599.97	1605.00	-2	2,982	-0.07%
2024/06/27	2	1545.00	1	1574.98	1540.00	1	2,987	0.03%
2024/06/26	1	1570.00	1	1600.00	1575.00	0	3,001	0.00%
2024/06/25	4	1541.41	5	1546.01	1585.00	-1	3,004	-0.03%
2024/06/24	5	1570.01	2	1565.00	1550.00	3	2,986	0.10%
2024/06/21	2	1635.00	2	1652.49	1630.00	0	2,966	0.00%
2024/06/20	6	1616.70	6	1623.33	1625.00	0	2,937	0.00%
2024/06/19	3	1643.33	0	0.00	1615.00	3	2,899	0.10%
2024/06/18	1	1670.00	7.1	1677.82	1680.00	-6.1	2,877	-0.21%
2024/06/17	2	1557.50	15	1563.00	1540.00	-13	2,808	-0.46%
2024/06/14	2	1540.00	2	1567.49	1565.00	0	2,843	0.00%
2024/06/13	7	1572.14	3	1550.00	1550.00	4	2,832	0.14%
2024/06/12	1.1	1561.82	1	1585.00	1585.00	0.1	2,840	0.00%
2024/06/11	1	1570.00	2	1557.52	1560.00	-1	2,872	-0.03%
2024/06/07	0	0.00	1	1609.95	1605.00	-1	2,902	-0.03%
2024/06/06	8	1548.13	3	1545.00	1545.00	5	2,862	0.17%
2024/06/05	2	1527.50	2	1557.51	1580.00	0	2,815	0.00%
2024/06/04	11	1574.55	0	1588.75	1535.00	11	2,813	0.39%
2024/06/03	1	1570.00	2.5	1574.04	1570.00	-1.5	2,774	-0.05%
2024/05/31	14.3	1493.56	1	1455.00	1455.00	13.3	2,746	0.48%
2024/05/30	0	1525.00	0	0.00	1510.00	0	2,733	0.00%
2024/05/29	0	0.00	1	1559.80	1530.00	-1	2,763	-0.04%
2024/05/28	0	0.00	1.3	1530.70	1530.00	-1.3	2,785	-0.05%
2024/05/27	2.3	1492.83	1	1504.93	1495.00	1.3	2,805	0.05%
2024/05/24	1	1450.00	1	1460.02	1465.00	0	2,822	0.00%
2024/05/22	1	1435.00	1	1410.00	1445.00	0	2,812	0.00%
2024/05/21	0	0.00	0.1	1455.00	1435.00	-0.1	2,832	0.00%
2024/05/20	0	1455.00	1	1450.00	1460.00	-1	2,868	-0.03%
2024/05/17	0	1415.00	0	0.00	1430.00	0	2,878	0.00%
2024/05/16	1	1415.00	1	1420.00	1420.00	0	2,889	0.00%
2024/05/15	3	1400.00	3	1406.66	1410.00	0	2,932	0.00%
2024/05/14	1	1365.00	1	1370.01	1370.00	0	2,962	0.00%
2024/05/13	1	1330.00	2	1332.48	1335.00	-1	3,049	-0.03%
2024/05/10	1	1250.00	1	1275.00	1270.00	0	3,078	0.00%
2024/05/09	1	1299.49	0	0.00	1275.00	1	3,135	0.03%
2024/05/07	4	1293.54	5	1308.00	1315.00	-1	3,189	-0.03%
2024/05/06	1	1365.00	2	1350.00	1350.00	-1	3,172	-0.03%
2024/05/03	1	1355.00	0	0.00	1345.00	1	3,205	0.03%
2024/04/30	0	0.00	0	1360.00	1370.00	0	3,297	0.00%
2024/04/29	1.1	1385.46	0	1360.00	1360.00	1.1	3,352	0.03%
2024/04/26	1	1255.00	2.3	1285.22	1320.00	-1.3	3,332	-0.04%
2024/04/25	2	1182.50	2	1197.50	1200.00	0	3,360	0.00%
2024/04/24	3	1175.00	3	1195.00	1190.00	0	3,371	0.00%
2024/04/23	0	0.00	0	1130.00	1125.00	0	3,365	0.00%
2024/04/22	0	1105.16	0	0.00	1105.00	0	3,378	0.00%
2024/04/19	1	1150.20	2	1147.50	1155.00	-1	3,378	-0.03%
2024/04/18	0	0.00	0	1210.00	1215.00	0	3,372	0.00%
2024/04/17	1	1194.99	0	0.00	1200.00	1	3,447	0.03%
2024/04/16	0.1	1165.00	0	1210.00	1185.00	0	3,487	0.00%
2024/04/15	0	1194.30	2	1170.00	1160.00	-2	3,447	-0.06%
2024/04/12	2.3	1273.33	1	1295.00	1255.00	1.3	3,408	0.04%
2024/04/08	1	1324.99	0	0.00	1300.00	1	3,398	0.03%
2024/04/02	0	0.00	0	1380.00	1375.00	0	3,355	0.00%
2024/04/01	1	1265.03	2	1285.00	1295.00	-1	3,319	-0.03%
2024/03/29	0	1255.00	0	1260.00	1245.00	0	3,311	0.00%
2024/03/28	1	1230.00	1	1235.00	1220.00	0	3,300	0.00%
2024/03/27	2.1	1250.35	1	1250.00	1240.00	1.1	3,322	0.03%
2024/03/25	1	1330.00	1	1325.00	1295.00	0	3,327	0.00%
2024/03/22	1	1310.00	1	1305.00	1320.00	0	3,343	0.00%
2024/03/21	0	1295.00	0	0.00	1300.00	0	3,351	0.00%
2024/03/20	2	1327.50	2	1332.50	1295.00	0	3,375	0.00%
2024/03/19	2	1307.47	2	1315.00	1320.00	0	3,431	0.00%
2024/03/18	1	1360.00	1	1365.00	1355.00	0	3,441	0.00%
2024/03/15	1	1384.98	1	1414.99	1340.00	0	3,481	0.00%
2024/03/14	0	1355.00	0	0.00	1340.00	0	3,549	0.00%
2024/03/13	0.1	1390.70	2	1330.00	1330.00	-1.9	3,638	-0.05%
2024/03/12	0.1	1460.17	0	0.00	1445.00	0.1	3,635	0.00%
2024/03/11	0.1	1490.63	0	0.00	1475.00	0.1	3,718	0.00%
2024/03/08	2.1	1560.98	2	1545.00	1490.00	0.1	3,733	0.00%
2024/03/07	2	1487.61	1	1495.10	1550.00	1	3,734	0.03%
2024/03/06	2	1537.50	1	1530.00	1525.00	1	3,714	0.03%
2024/03/05	1	1570.00	0	0.00	1565.00	1	3,728	0.03%
2024/03/04	3	1574.71	1	1595.00	1545.00	2	3,747	0.05%
2024/03/01	2	1565.00	2	1570.01	1580.00	0	3,742	0.00%
2024/02/29	1	1485.00	3.1	1542.21	1590.00	-2.1	3,729	-0.05%
2024/02/27	1	1489.95	0	1491.25	1470.00	1	3,680	0.03%
2024/02/26	1	1440.44	1	1450.00	1445.00	0	3,694	0.00%
2024/02/23	0.1	1463.05	0	0.00	1455.00	0.1	3,725	0.00%
2024/02/22	1	1465.00	0	0.00	1465.00	1	3,745	0.03%
2024/02/21	4.1	1506.10	3	1508.33	1470.00	1.1	3,736	0.03%
2024/02/20	1	1550.00	0	1550.00	1560.00	1	3,737	0.03%
2024/02/19	0	1530.00	0	1530.00	1525.00	0	3,744	0.00%
2024/02/16	2	1500.00	2.2	1507.69	1520.00	-0.2	3,787	0.00%
2024/02/15	1	1445.00	1	1455.02	1460.00	0	3,758	0.00%
2024/02/05	2.2	1453.44	2	1480.00	1435.00	0.2	3,725	0.00%
2024/02/02	3	1571.67	3	1586.67	1590.00	0	3,664	0.00%
2024/02/01	4	1507.50	4	1537.56	1545.00	0	3,699	0.00%
2024/01/31	1	1559.99	1	1545.00	1545.00	0	3,683	0.00%

訊連攜手業界領袖亮相 CES 軟硬體協作開創 AI PC 新局UDN聯合新聞網－21天前

訊連科技（5203）作為數位創意編輯軟體以及AI解決方案之軟體領導品牌，宣布攜手多家國際知名硬體與晶片廠商，共同亮相20......詳全文

訊連攜華碩、英特爾登CES憑「軟硬體協作」搶攻AIPC鏈UDN聯合新聞網－21天前

軟體研發商訊連（5203）作為數位創意編輯軟體及AI解決方案的軟體領導品牌於8日宣布，攜手包括華碩（2357）（ASUS......詳全文

2025開門黑，不確定籠罩，謹守八字訣，CES展能救全村？：上銀、廣明、所羅門、聯發科、達發、創意Anue鉅亨－27天前

...詳全文

創意

券商分點績效/獲利分析

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

宏遠-民生 券商分點個股進出 宏遠-民生 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析