加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)
可現股當沖
  • 股價
    2710
  • 漲跌
    ▲190
  • 漲幅
    +7.54%
  • 成交量
    2,693張
  • 產業
    上市 半導體類股

  • 867人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
世芯-KY (3661)籌碼相關－宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生 券商分點個股進出

宏遠-民生 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1400.0002655.002710.0002,7230.00%
2024/05/1312574.8602526.672520.0012,7030.04%
2024/05/1002576.2500.002550.0002,6850.00%
2024/05/0902645.5902655.002625.0002,6660.00%
2024/05/0812775.0100.002770.0012,5820.04%
2024/05/0742794.9742758.762760.0002,5880.00%
2024/05/0602873.33132928.852835.00-132,552-0.51%
2024/05/0323177.5013215.023145.0012,5060.04%
2024/05/02123152.0823172.503150.00102,4780.40%
2024/04/3003120.0003125.003120.0002,4520.00%
2024/04/2903110.0003237.503125.0002,4510.00%
2024/04/2600.0013109.723110.00-12,411-0.04%
2024/04/2512973.6072867.142830.00-62,409-0.25%
2024/04/2432975.0012974.982975.0022,3940.08%
2024/04/2362838.3312855.032860.0052,3910.21%
2024/04/2292903.8492830.002765.0002,3810.00%
2024/04/1902889.0962933.352860.00-62,356-0.25%
2024/04/1822897.5012950.353035.0012,3180.04%
2024/04/1752890.9802920.002900.0052,3040.22%
2024/04/1612930.0002856.672830.0012,2830.04%
2024/04/1502798.3300.002755.0002,2330.00%
2024/04/1212979.7000.002900.0012,2150.05%
2024/04/1102996.6703110.003015.0002,1750.00%
2024/04/1023069.9800.003020.0022,1630.09%
2024/04/0903054.0000.003020.0002,1550.00%
2024/04/0803246.6700.003150.0002,1450.00%
2024/04/0303382.5003410.003385.0002,1250.00%
2024/04/0203354.2903415.003400.0002,1340.00%
2024/03/2900.0003345.003340.0002,1210.00%
2024/03/2803183.3300.003165.0002,0860.00%
2024/03/2703200.0000.003150.0002,0730.00%
2024/03/2603396.6700.003340.0002,0300.00%
2024/03/2500.0003556.673460.0002,0190.00%
2024/03/2203435.0003500.003450.0002,0070.00%
2024/03/2100.0003445.003395.0001,9880.00%
2024/03/2000.0003430.003375.0001,9670.00%
2024/03/1903384.3503375.003305.0001,9400.00%
2024/03/1800.0003645.003665.0001,8930.00%
2024/03/1503579.0603710.003605.0001,9000.00%
2024/03/1400.0003600.833750.0001,8710.00%
2024/03/1303471.2513635.003410.00-11,850-0.05%
2024/03/1213654.9303640.003585.0011,8380.05%
2024/03/1103764.0003897.503750.0001,8310.00%
2024/03/0803865.0003890.003825.0001,8440.00%
2024/03/0704005.0000.003910.0001,8330.00%
2024/03/0604127.5000.004085.0001,8330.00%
2024/03/0504230.0000.004200.0001,9550.00%
2024/03/0404255.0000.004200.0001,9720.00%
2024/03/0114330.000.14309.484340.000.91,9810.05%
2024/02/2900.0004195.004140.0001,9860.00%
2024/02/2703865.000.14004.923960.00-0.11,9750.00%
2024/02/2303971.0000.003900.0001,9890.00%
2024/02/2204036.000.14194.864015.00-0.11,9850.00%
2024/02/2104034.29124004.173990.00-121,969-0.61%
2024/02/2044150.0004178.334150.0041,9640.20%
2024/02/1904079.8500.004080.0001,9730.00%
2024/02/1604228.7804200.004185.0002,0070.00%
2024/02/1500.0004355.004430.0002,0120.00%
2024/02/0500.000.14050.054105.00-0.12,019-0.01%
2024/02/0200.0053923.003985.00-52,048-0.24%
2024/02/0114.13913.8315.13878.313960.00-12,080-0.05%
2024/01/306.13874.3700.003835.006.12,1010.29%
2024/01/2903835.0000.003800.0002,1130.00%
2024/01/2603725.0003830.003895.0002,1550.00%
2024/01/2500.0003713.333720.0002,1770.00%
2024/01/2403710.0000.003680.0002,1950.00%
2024/01/2300.0003840.003750.0002,2250.00%
2024/01/2200.0003820.003815.0002,2570.00%
2024/01/1900.0003755.003735.0002,2710.00%
2024/01/1800.0003651.003690.0002,2560.00%
2024/01/1703631.6700.003565.0002,2690.00%
2024/01/1503700.0023675.003700.00-22,259-0.09%
2024/01/1133718.3303772.503830.0032,2940.13%
2024/01/0973568.5723565.013590.0052,3320.21%
2024/01/0800.0003440.003455.0002,3200.00%
2024/01/0503350.0013345.063390.00-12,328-0.04%
2024/01/0400.0093381.113365.00-92,350-0.38%
2024/01/0373425.7100.003445.0072,3730.29%
2024/01/021.13352.8403392.143445.001.12,3690.05%
2023/12/2943307.4800.003275.0042,3360.17%
2023/12/2803300.0000.003260.0002,3300.00%
2023/12/2703360.0003380.003305.0002,3280.00%
2023/12/2600.0003450.003420.0002,3260.00%
2023/12/2203330.0003405.003370.0002,3700.00%
2023/12/2003335.0003390.003365.0002,4000.00%
2023/12/1903326.6700.003310.0002,4250.00%
2023/12/1803380.0000.003360.0002,4380.00%
2023/12/1503450.0083430.643440.00-82,448-0.33%
2023/12/1400.0003527.503495.0002,4420.00%
2023/12/1243522.5000.003520.0042,4230.17%
2023/12/1143390.1800.003510.0042,4270.17%
2023/12/0700.0003336.673370.0002,4340.00%
2023/12/0600.0003327.503290.0002,4200.00%
2023/12/0500.0003211.673240.0002,3810.00%
2023/12/0103050.0000.003080.0002,3320.00%
2023/11/3000.0003150.003110.0002,3080.00%
2023/11/2903073.7500.003050.0002,1750.00%
2023/11/2702993.1300.002950.0002,1480.00%
2023/11/2403082.5000.003050.0002,1550.00%
2023/11/2103155.0000.003135.0002,1650.00%
2023/11/1700.0003155.003230.0002,2310.00%
2023/11/1603083.6403142.503090.0002,2620.00%
2023/11/1503153.9400.003105.0002,2500.00%
2023/11/1300.0003300.003235.0002,2660.00%
2023/11/1000.0043133.753200.00-42,265-0.18%
2023/11/0900.0063149.863240.00-62,261-0.27%
2023/11/0800.0003000.003045.0002,2330.00%
2023/11/0722985.0072963.573000.00-52,271-0.22%
2023/11/0600.0002905.002955.0002,2880.00%
2023/11/03152796.00152759.002855.0002,2900.00%
2023/11/02152773.3302800.002820.00152,2820.66%
2023/10/3000.0002712.502755.0002,2920.00%
2023/10/2700.0002600.002610.0002,2970.00%
2023/10/2602540.0000.002465.0002,3280.00%
2023/10/2500.0002635.002620.0002,3240.00%
2023/10/2302508.0000.002500.0002,3240.00%
2023/10/1922587.4322482.562600.0002,3650.00%
2023/10/1812470.0812554.942440.0002,3680.00%
2023/10/1702667.2200.002630.0002,3430.00%
2023/10/1602745.0000.002745.0002,3880.00%
2023/10/1302747.5000.002770.0002,4160.00%
2023/10/1202810.0002870.002800.0002,4160.00%
2023/10/0200.0002805.002730.0002,5250.00%
2023/09/2800.0002705.002690.0002,5440.00%
2023/09/2700.0002655.002635.0002,6130.00%
2023/09/2500.0002615.002625.0002,6330.00%
2023/09/2200.0002405.002500.0002,6280.00%
2023/09/2112360.0112370.042360.0002,6250.00%
2023/09/2012440.2012445.002450.0002,6290.00%
2023/09/1902610.0000.002605.0002,6460.00%
2023/09/1800.0002650.002615.0002,6610.00%
2023/09/1502600.0000.002645.0002,6960.00%
2023/09/1300.0002620.002620.0002,7090.00%
2023/09/0702450.0000.002450.0002,8560.00%
2023/09/0600.0002505.002500.0002,9050.00%
2023/09/0102472.5000.002445.0003,1000.00%
2023/08/3102520.0000.002470.0003,1580.00%
2023/08/3002560.0000.002555.0003,1720.00%
2023/08/2902405.0000.002490.0003,1980.00%
2023/07/0521780.0021770.001810.0004,2790.00%
2023/06/2700.0051835.001750.00-54,293-0.12%
2023/06/2151805.0000.001810.0054,3420.12%
2023/06/0700.0011640.001670.00-14,866-0.02%
2023/06/0611585.0000.001620.0014,9000.02%
2023/05/1000.0011290.001345.00-15,249-0.02%
2023/05/0511235.0000.001260.0015,2000.02%
2023/04/1111345.0011355.001345.0005,2630.00%
2023/03/2421285.0021250.001255.0005,3110.00%
2023/03/2311300.0011305.001305.0005,3010.00%
2023/03/2231300.0031291.671305.0005,3010.00%
2023/03/2111255.0011290.001290.0005,2870.00%
2023/03/1711190.0011155.001205.0005,2680.00%
2023/03/1621085.0021120.001125.0005,1210.00%
2023/03/1521047.502.31038.891025.00-0.35,0110.00%
2023/03/102.31002.892993.00998.000.34,8520.01%
2023/03/0921032.502.31027.221030.00-0.34,901-0.01%
2023/03/084988.7541009.501000.0004,9050.00%
2023/03/021.31017.0011005.001005.000.34,8370.01%
2023/03/012997.0021012.001035.0004,8310.00%
2023/02/242957.002944.00944.0004,7920.00%
2023/02/231973.001.5958.67958.00-0.54,752-0.01%
2023/02/2200.006919.00900.00-64,708-0.13%
2023/02/216940.0000.00940.0064,6970.13%
2023/02/201940.001.1927.19927.00-0.14,7550.00%
2023/02/170.2931.0000.00929.000.24,8210.00%
2023/02/162958.002962.00961.0004,8230.00%
2023/02/101953.0000.00978.0015,0330.02%
2023/02/080.4992.0000.00998.000.45,1770.01%
2023/02/0300.0010926.20943.00-105,340-0.19%
2023/02/028911.3800.00926.0085,3860.15%
2023/02/012877.001874.00888.0015,5300.02%
2023/01/1300.001850.00837.00-16,083-0.02%
2023/01/101849.001851.00851.0006,4240.00%
2023/01/061849.001851.00837.0006,6060.00%
2023/01/041855.0010844.30879.00-96,683-0.13%
2023/01/0311811.733834.00855.0086,5970.12%
2022/12/3010788.7010776.00788.0006,6650.00%
2022/12/261787.0000.00781.0016,8240.01%
2022/12/0900.001908.00915.00-17,090-0.01%
2022/12/051900.009905.78909.00-87,096-0.11%
2022/12/021903.005905.40913.00-47,137-0.06%
2022/11/3000.003915.00927.00-37,136-0.04%
2022/11/2900.001888.00902.00-17,167-0.01%
2022/11/2800.006892.00890.00-67,272-0.08%
2022/11/241890.001920.00916.0007,3080.00%
2022/11/2100.001895.00890.00-17,340-0.01%
2022/11/1825887.7600.00875.00257,3860.34%
2022/11/1500.0024840.21843.00-247,287-0.33%
2022/11/143834.0000.00830.0037,2620.04%
2022/11/0920788.0000.00790.00207,2880.27%
2022/11/081810.0000.00778.0017,3080.01%
2022/11/0700.001797.00797.00-17,285-0.01%
2022/11/011660.001663.00676.0007,0820.00%
2022/10/274576.254583.00619.0006,9210.00%
2022/10/261563.001565.00583.0006,8160.00%
2022/10/253590.003590.67580.0006,7730.00%
2022/10/212663.502659.50620.0006,6950.00%
2022/10/132712.501734.00681.0016,3740.02%
2022/10/071866.001879.00919.0006,5080.00%
2022/09/2900.001850.00823.00-16,492-0.02%
2022/09/281827.001830.00810.0006,4840.00%
2022/09/2700.007852.43865.00-76,510-0.11%
2022/09/261868.0000.00866.0016,4980.02%
2022/09/216906.8300.00900.0066,3990.09%
2022/09/1500.000.1947.00944.00-0.16,5190.00%
2022/09/141969.000951.00953.0016,5620.02%
2022/09/130.1940.0000.00939.000.16,5940.00%
2022/09/0700.001863.00846.00-16,569-0.02%
2022/08/2900.000.1871.00873.00-0.16,2310.00%
2022/08/260.1830.0000.00828.000.16,1480.00%
2022/08/191815.0000.00795.0016,0310.02%
2022/08/1800.002783.50804.00-26,027-0.03%
2022/08/161789.0000.00786.0015,9280.02%
2022/08/121703.002709.50721.00-15,748-0.02%
2022/08/1100.002655.00667.00-25,632-0.04%
2022/08/1000.000623.00618.0005,5780.00%
2022/08/091619.991623.02636.0005,6050.00%
2022/08/081634.0134632.00628.00-335,557-0.59%
2022/08/0517651.471651.00641.00165,5530.29%
2022/08/0420646.602670.00638.00185,5480.32%
2022/08/0300.000668.76678.0005,4410.00%
2022/08/020650.000659.33669.0005,4100.00%
2022/08/011676.9900.00658.0015,3560.02%
2022/07/296718.0015695.60706.00-95,317-0.17%
2022/07/2815684.007685.57676.0085,2530.15%
2022/07/270654.001675.00681.00-15,192-0.02%
2022/07/260659.000666.00665.0005,1830.00%
2022/07/2500.0027653.89677.00-275,188-0.52%
2022/07/225681.6000.00678.0055,1770.10%
2022/07/202666.5000.00661.0025,0570.04%
2022/07/1823633.170632.00655.00234,9540.46%
2022/07/150568.000594.00600.0004,8410.00%
2022/07/140554.000586.00585.0004,7180.00%
2022/07/130581.0000.00562.0004,6020.00%
2022/07/0100.0045698.20639.00-454,057-1.11%
2022/06/1600.001781.00764.00-13,514-0.03%
2022/06/0910835.8000.00835.00103,5330.28%
2022/06/082866.0000.00864.0023,5150.06%
2022/06/021905.0000.00878.0013,5360.03%
2022/05/3000.0010912.00927.00-103,485-0.29%
2022/05/261868.0800.00828.0013,4130.03%
2022/05/253895.6700.00893.0033,3490.09%
2022/05/243906.0000.00902.0033,3000.09%
2022/05/194923.5000.00962.0043,1960.13%
2022/05/186932.8300.00949.0063,1640.19%
2022/05/160912.4000.00898.0003,1060.00%
2022/05/130938.6000.00911.0003,0840.00%
2022/05/112916.0000.00922.0022,9680.07%
2022/05/1026877.851905.00906.00252,9990.83%
2022/05/0300.001912.00948.00-12,851-0.04%
2022/04/221852.0000.00859.0012,6020.04%
2022/03/0700.000.11105.001100.00-0.11,816-0.01%
2022/03/030.11210.0000.001190.000.11,8520.01%
2022/02/0800.001977.00980.00-11,711-0.06%
2022/01/071944.0000.00931.0012,0800.05%
2021/12/0100.0011000.00990.00-13,274-0.03%
2021/11/262890.002901.50941.0003,3490.00%
2021/11/2411115.0011105.001095.0003,3550.00%
2021/11/1700.0011180.001190.00-13,555-0.03%
2021/11/0311130.0000.001205.0013,7090.03%
2021/10/2100.001995.00983.00-13,652-0.03%
2021/10/121898.0000.00888.0013,4750.03%
2021/10/0700.001942.00929.00-13,495-0.03%
2021/10/011884.0000.00890.0013,2130.03%
2021/09/3000.001928.00928.00-13,169-0.03%
2021/09/291852.0000.00844.0013,1220.03%
2021/09/161840.0000.00840.0013,1340.03%
2021/09/1000.001815.00819.00-13,294-0.03%
2021/09/081781.001801.00781.0003,3500.00%
2021/09/071772.001800.00764.0003,3890.00%
2021/07/261692.0000.00683.0014,2810.02%
2021/07/0500.002645.00642.00-24,244-0.05%
2021/06/2300.001622.00635.00-14,118-0.02%
2021/06/2200.001589.00586.00-14,021-0.02%
2021/06/181577.0000.00588.0013,9420.03%
2021/06/011580.0000.00570.0013,6730.03%
2021/05/1900.001442.00440.00-13,114-0.03%
2021/05/1700.001455.00416.00-13,140-0.03%
2021/05/131483.5000.00453.5013,0710.03%
2021/05/125467.905464.20482.5002,9680.00%
2021/05/061363.5000.00363.5012,9960.03%
2021/05/033461.5000.00447.5033,0750.10%
2021/04/2900.003515.00497.00-33,077-0.10%
2021/04/205498.203502.00501.0023,1110.06%
2021/04/192478.759498.73487.00-73,079-0.23%
2021/04/165521.8000.00520.0053,0680.16%
2021/04/156534.335547.00534.0013,0450.03%
2021/04/081911.0000.00902.0013,4450.03%
2021/03/261930.001935.00933.0003,5060.00%
2021/02/1700.001885.00886.00-14,245-0.02%
2021/02/041803.001814.00785.0004,2870.00%
2021/02/031805.0000.00818.0014,3830.02%
2021/01/2200.003907.33915.00-35,257-0.06%
2021/01/215903.002903.00895.0035,3510.06%
2021/01/1100.001814.00828.00-16,022-0.02%
2021/01/081795.0000.00800.0016,0560.02%
2021/01/061748.001722.00730.0006,0150.00%
2021/01/0400.001660.00683.00-15,897-0.02%
2020/12/3000.001620.00617.00-15,945-0.02%
2020/12/2900.001606.00608.00-16,017-0.02%
2020/12/253617.004614.00609.00-16,272-0.02%
2020/12/2400.001616.00617.00-16,427-0.02%
2020/12/231596.0000.00606.0016,6380.02%
2020/12/221620.0000.00606.0016,8030.01%
2020/12/211636.001640.00642.0006,8610.00%
2020/12/183626.001632.00630.0026,9780.03%
2020/12/1700.001628.00613.00-16,997-0.01%
2020/12/162623.0000.00616.0027,0210.03%
2020/12/1400.002606.50606.00-27,294-0.03%
2020/12/111601.0000.00598.0017,4560.01%
2020/12/101611.001623.00627.0007,6000.00%
2020/12/0800.001624.00617.00-17,853-0.01%
2020/12/071609.0000.00610.0018,0390.01%
2020/12/041606.0000.00604.0018,2760.01%
2020/11/3000.001643.00668.00-18,567-0.01%
2020/11/271630.0000.00635.0018,5380.01%
2020/11/091607.001597.00595.0008,0220.00%
2020/11/0500.003505.67528.00-37,695-0.04%
2020/11/031475.0000.00480.5017,5860.01%
2020/10/2900.001481.00500.00-17,645-0.01%
2020/10/281500.0000.00490.0017,6820.01%
2020/10/261503.0000.00491.5017,6210.01%
2020/10/232530.501534.00528.0017,5900.01%
2020/10/211507.002522.00523.00-17,617-0.01%
2020/10/165517.204499.00500.0017,6780.01%
2020/10/151546.001548.00548.0007,6420.00%
2020/10/0600.001490.00490.50-17,494-0.01%
2020/10/052477.501479.00474.0017,4080.01%
2020/09/3000.001480.50487.50-17,285-0.01%
2020/09/281460.0000.00460.0016,9750.01%
2020/09/251528.001487.50483.5006,7430.00%
2020/09/242528.002532.50535.0006,5490.00%
2020/09/221515.001520.00520.0006,2570.00%
2020/09/181525.002522.00519.00-16,397-0.02%
2020/09/173519.673514.00517.0006,4600.00%
2020/09/163489.833493.33503.0006,3360.00%
2020/09/1400.001442.50452.00-16,172-0.02%
2020/09/111413.001411.00411.0006,1470.00%
2020/09/101412.001415.00415.0006,0980.00%
2020/09/091422.001400.50400.5005,9360.00%
2020/09/081440.5000.00441.5015,7330.02%
2020/09/071510.0000.00489.0015,6160.02%
2020/09/041555.001549.00543.0005,5590.00%
2020/09/032555.003561.33581.00-15,512-0.02%
2020/09/021538.002532.00529.00-15,485-0.02%
2020/09/011510.001517.00541.0005,4740.00%
2020/08/311543.001565.00527.0005,4590.00%
2020/08/282566.0000.00553.0025,6130.04%
2020/08/261591.002609.50596.00-15,781-0.02%
2020/08/252605.001595.00597.0015,7910.02%
2020/08/241585.001594.00604.0005,8270.00%
2020/08/201615.001592.00595.0005,8610.00%
2020/08/182655.002645.50636.0005,9340.00%
2020/08/1400.001662.00661.00-15,974-0.02%
2020/08/133627.673638.33636.0006,0040.00%
2020/08/124635.504616.00610.0006,1200.00%
2020/08/111659.0000.00655.0016,2340.02%
2020/08/101688.002684.50674.00-16,389-0.02%
2020/08/072679.502686.50670.0006,3440.00%
2020/08/0600.001670.00691.00-16,358-0.02%
2020/08/052652.501661.00666.0016,3190.02%
2020/08/041664.001648.00666.0006,2700.00%
2020/08/031624.002622.50615.00-16,223-0.02%
2020/07/2900.005562.80564.00-56,227-0.08%
2020/07/283538.6700.00536.0036,2470.05%
2020/07/245567.801539.00529.0046,3010.06%
2020/07/233579.003563.33580.0006,2960.00%
2020/07/223548.003553.67550.0006,3170.00%
2020/07/2100.003492.33519.00-36,240-0.05%
2020/07/203473.004479.25472.00-16,286-0.02%
2020/07/175484.102494.25480.0036,3150.05%
2020/07/162476.501483.00490.0016,3260.02%
2020/07/151534.002523.00504.00-16,262-0.02%
2020/07/141537.001570.00537.0006,3760.00%
2020/07/1300.001565.00555.00-16,467-0.02%
2020/07/102538.0000.00522.0026,5520.03%
2020/07/0900.001570.00566.00-16,645-0.02%
2020/07/081551.0000.00575.0016,6890.01%
2020/07/0700.001546.00548.00-16,715-0.01%
2020/07/061545.0000.00561.0016,7560.01%
2020/06/293531.003535.67506.0007,0100.00%
2020/06/241506.001516.00526.0006,8070.00%
2020/06/231454.001477.00478.5006,7540.00%
2020/06/221396.002427.00435.00-16,684-0.01%
2020/06/191388.001395.50395.5006,6430.00%
2020/06/181385.001395.00386.0006,6010.00%
2020/06/171368.501366.50366.5006,5370.00%
2020/06/162353.752356.50358.0006,5460.00%
2020/06/151365.002348.50342.50-16,607-0.02%
2020/06/121349.501345.00361.0006,6440.00%
2020/06/111358.001351.00351.0006,7110.00%
2020/06/101352.001350.00352.0006,8240.00%
2020/06/091352.501354.50358.0006,9740.00%
2020/06/081348.0000.00346.0017,1410.01%
2020/06/031311.501323.00328.0007,3050.00%
2020/06/0200.002296.00298.50-27,202-0.03%
2020/05/281290.5000.00291.5017,5950.01%
2020/05/272288.002293.50288.0007,6350.00%
2020/05/201311.0000.00296.5017,7500.01%
2020/05/191307.0000.00309.0017,7510.01%
2020/05/1800.002299.00295.00-27,643-0.03%
2020/05/141275.0000.00274.0017,4520.01%
2020/05/082274.003269.17272.50-17,805-0.01%
2020/05/061271.0000.00270.5018,0120.01%
2020/05/051271.002282.00269.50-18,043-0.01%
2020/05/041291.5000.00288.0017,9500.01%
2020/04/301290.0000.00294.0017,9260.01%
2020/04/2900.001274.50275.00-17,882-0.01%
2020/04/2800.001269.00269.00-17,854-0.01%
2020/04/272247.0000.00254.5027,8480.03%
2020/04/2400.002239.25241.00-27,765-0.03%
2020/04/2300.001246.00238.50-17,893-0.01%
2020/04/172236.751230.00238.0018,1360.01%
2020/04/162219.253227.50232.50-18,010-0.01%
2020/04/153221.002218.00222.0017,8680.01%
2020/04/1400.002215.25216.00-27,833-0.03%
2020/04/092215.752215.25210.0007,8660.00%
2020/04/071222.5000.00216.0017,9110.01%
2020/03/311201.0000.00197.0018,0230.01%
2020/03/271199.501195.50196.5007,9520.00%
2020/03/261194.0000.00197.5017,8830.01%
2020/03/1000.002234.00234.00-27,635-0.03%
2020/02/262231.5000.00222.5027,1080.03%
2020/02/101197.501205.50206.0007,5360.00%
2020/02/041225.001226.50231.0007,3220.00%
2020/01/311235.0000.00230.5017,2610.01%
2020/01/302245.752240.25236.0007,3080.00%
2020/01/2000.001258.00253.00-17,303-0.01%
2020/01/151250.001256.50244.5007,1350.00%
2020/01/131240.001243.00242.5007,0080.00%
2019/12/2700.001227.50236.50-17,645-0.01%
2019/12/251224.501226.50227.0007,6130.00%
2019/12/185238.804235.88230.0017,9280.01%
2019/12/1700.003234.00233.50-38,122-0.04%
2019/12/1600.002234.50237.50-28,323-0.02%
2019/12/134239.3800.00232.5048,3800.05%
2019/12/122249.0000.00238.5028,3220.02%
2019/11/2800.004220.50222.00-47,443-0.05%
2019/11/184236.5000.00237.0047,4700.05%
2019/11/115207.505207.90203.0007,1910.00%
2019/10/041166.001171.00171.0005,7940.00%
2019/10/0300.001157.00155.50-15,496-0.02%
2019/10/011156.5000.00153.0015,3770.02%
2019/09/253157.003158.00158.5005,1190.00%
2019/09/203153.503154.50164.0004,9680.00%
2019/09/1100.002132.75133.50-24,971-0.04%
2019/09/061129.501128.50128.0005,0780.00%
2019/09/041126.5000.00126.5015,3750.02%
2019/09/021132.5000.00131.5015,3020.02%
2019/08/301133.501135.50137.0005,2350.00%
2019/08/2900.001136.50135.00-15,186-0.02%
2019/08/281127.0000.00131.0015,0630.02%
2019/08/2300.001129.50130.00-14,876-0.02%
2019/08/221126.5000.00128.0014,8810.02%
2019/08/2000.001117.00111.00-14,836-0.02%
2019/08/191110.003113.33114.50-24,728-0.04%
2019/08/1600.002104.75104.50-24,642-0.04%
2019/08/151102.5000.00102.0014,5820.02%
2019/08/131110.0000.00105.0014,4880.02%
2019/08/1200.001110.00110.00-14,406-0.02%
2019/08/0500.002104.00101.00-24,347-0.05%
2019/08/0100.004102.25101.50-44,313-0.09%
2019/07/3100.002101.75101.00-24,306-0.05%
2019/07/1900.00391.1093.00-34,243-0.07%
2019/07/16288.40188.0088.0014,3870.02%
2019/07/12290.8000.0090.0024,4720.04%
2019/07/1100.00194.1094.00-14,413-0.02%
2019/07/10399.40399.5398.2004,3160.00%
2019/07/0100.00195.1095.20-14,284-0.02%
2019/06/27897.28897.7395.9004,2450.00%
2019/06/26596.86497.3096.3014,1820.02%
2019/06/2400.00199.9097.50-14,005-0.02%
2019/06/2100.00195.6096.10-13,742-0.03%
2019/06/18187.6000.0086.0013,3880.03%
2019/06/13391.00390.2390.6003,2870.00%
2019/06/12190.30389.9091.90-23,252-0.06%
2019/06/03186.0000.0086.0012,9350.03%
2019/05/29185.90186.7085.9002,8320.00%
2019/05/28286.30186.6085.6012,7340.04%
2019/05/27181.80282.0082.80-12,662-0.04%
2019/05/23278.10279.0080.1002,6760.00%
2019/05/2200.00177.4077.30-12,777-0.04%
2019/05/20176.10176.4075.6002,9500.00%
2019/05/17280.60282.1578.8003,0130.00%
2019/05/16480.45381.1780.4013,0080.03%
2019/05/15280.55281.2579.7003,0050.00%
2019/05/14180.0000.0080.3013,0700.03%
2019/05/13179.00179.7079.2003,0660.00%
2019/05/09180.10479.8077.80-33,051-0.10%
2019/05/08180.10180.9081.4003,0280.00%
2019/05/06182.1000.0082.3013,1080.03%
2019/04/30479.8500.0081.1042,9900.13%
2019/04/2300.00185.2086.20-13,052-0.03%
2019/04/22184.1000.0083.8013,0050.03%
2019/04/1500.00178.1077.90-12,951-0.03%
2019/04/12177.10179.6077.4002,9790.00%
2019/04/11179.20380.0779.20-22,978-0.07%
2019/04/09178.60279.3578.10-12,876-0.03%
2019/04/08178.80179.4078.7002,8700.00%
2019/04/03479.15580.0278.50-12,870-0.03%
2019/04/02277.80477.8878.30-22,853-0.07%
2019/04/0100.00175.5075.30-12,815-0.04%
2019/03/28274.5000.0074.2022,8340.07%
2019/03/22176.60177.1076.6002,9260.00%
2019/03/21176.2000.0076.5012,9320.03%
2019/03/20176.1000.0076.5012,9570.03%
2019/03/19377.87276.8076.3012,9790.03%
2019/03/18178.301079.6078.40-92,960-0.30%
2019/03/07584.5000.0083.7053,2390.15%
2019/03/05185.6000.0084.5013,3640.03%
2019/02/27183.50185.1086.5003,3680.00%
2019/02/26585.8000.0084.3053,3340.15%
2019/02/2500.00588.3088.00-53,282-0.15%
2019/02/22585.7000.0086.9053,2500.15%
2019/02/21387.40987.8086.20-63,240-0.19%
2019/02/20584.20684.3084.40-13,152-0.03%
2019/02/19583.70685.1283.70-13,141-0.03%
2019/02/18282.501482.4382.60-123,074-0.39%
2019/02/15678.7700.0078.3062,9840.20%
2019/02/14281.5000.0080.1022,9730.07%
2019/01/281078.35178.7077.9092,9620.30%
2019/01/2500.00578.0077.50-52,955-0.17%
2019/01/23575.7000.0075.5052,9540.17%
2019/01/21176.401178.2777.00-102,930-0.34%
2019/01/1800.00175.8076.00-12,878-0.03%
2019/01/1600.00274.1575.30-22,756-0.07%
2019/01/15171.80172.6072.0002,6780.00%
2019/01/14172.80173.9072.0002,6680.00%
2019/01/11474.10274.1573.6022,6520.08%
2019/01/10171.40172.4071.7002,5450.00%
2019/01/09272.65572.7472.40-32,530-0.12%
2019/01/08170.10270.3070.40-12,485-0.04%
2019/01/07570.26171.8069.4042,4770.16%
2019/01/0400.00168.8069.40-12,467-0.04%
2019/01/03168.0000.0067.6012,4550.04%
2018/12/28168.7000.0069.0012,4920.04%
2018/12/27369.8300.0069.6032,5220.12%
2018/12/17872.9900.0072.2082,5210.32%
2018/12/1100.00269.9070.90-22,523-0.08%
2018/12/10269.80269.8568.0002,5550.00%
2018/12/07171.60172.1072.5002,5750.00%
2018/12/05379.1300.0076.7032,5930.12%
2018/12/04183.6000.0082.9012,5710.04%
2018/11/3000.00588.5084.10-52,521-0.20%
2018/11/2900.00278.3581.00-22,413-0.08%
2018/11/28377.43176.9076.4022,3250.09%
2018/11/22578.6000.0076.3052,2940.22%
2018/11/16172.70172.9071.4002,3090.00%
2018/10/3100.00264.5569.30-22,234-0.09%
2018/10/30262.80263.2063.0002,2270.00%
2018/10/26164.5000.0064.0012,2570.04%
2018/10/25166.00167.0065.8002,2750.00%
2018/10/18174.60175.4072.6002,4490.00%
2018/10/17175.30176.6075.0002,4890.00%
2018/10/15173.60174.6073.7002,5790.00%
2018/10/12169.00170.4071.6002,5950.00%
2018/10/11169.80269.8569.80-12,603-0.04%
2018/10/09175.1000.0077.5012,6600.04%
2018/10/08278.60180.5079.0012,6390.04%
2018/10/05178.80182.3079.0002,6360.00%
2018/10/04184.90186.1087.4002,6520.00%
2018/10/02189.4000.0088.8012,6660.04%
2018/10/0100.00189.9089.50-12,685-0.04%
2018/09/28389.70291.0088.6012,7030.04%
2018/09/27189.80290.2589.30-12,749-0.04%
2018/09/26390.83291.4090.0012,8120.04%
2018/09/25289.60290.8590.8002,8620.00%
2018/09/21587.66589.6292.0002,8410.00%
2018/09/19199.901101.5098.6002,7150.00%
2018/09/141102.5000.00101.5012,7330.04%
2018/09/1300.00195.9096.30-12,726-0.04%
2018/09/12192.5000.0092.7012,6930.04%
2018/09/11190.50292.1096.90-12,688-0.04%
2018/09/071108.0000.00102.0012,6480.04%
2018/09/0400.001113.00112.50-12,695-0.04%
2018/09/031110.5000.00109.5012,8820.03%
2018/08/3100.001112.50114.00-13,001-0.03%
2018/08/303112.332113.25110.5013,0620.03%
2018/08/291112.501114.00113.0003,1250.00%
2018/08/281111.502111.50109.50-13,240-0.03%
2018/08/2700.001105.50107.50-13,277-0.03%
2018/08/233107.672108.50105.0013,3230.03%
2018/08/222105.502106.75105.0003,3050.00%
2018/08/211104.502103.75106.50-13,397-0.03%
2018/08/173107.671106.50104.5023,6050.06%
2018/08/161101.001102.00103.5003,6020.00%
2018/08/1400.002102.75109.00-23,622-0.06%
2018/08/132116.501122.00111.5013,5650.03%
2018/08/1000.001123.50123.50-13,559-0.03%
2018/08/091123.001125.50121.5003,6400.00%
2018/08/082124.501126.50124.5013,6880.03%
2018/08/073124.503125.50124.5003,7260.00%
2018/08/063124.001125.50123.0023,7740.05%
2018/08/031124.502125.25126.00-13,819-0.03%
2018/08/021121.501123.50121.5003,8740.00%
2018/07/311121.0000.00120.5013,9280.03%
2018/07/301127.5000.00124.5013,9180.03%
2018/07/277124.505123.80131.5023,9870.05%
2018/07/2400.001129.00134.50-14,501-0.02%
2018/07/236132.4200.00130.5064,6480.13%
2018/07/111135.0000.00139.0014,8550.02%
2018/07/091133.5000.00136.5015,0300.02%
2018/07/0600.001133.00136.00-15,142-0.02%
2018/07/0510130.2000.00130.00105,1860.19%
2018/07/0400.002140.00135.50-25,173-0.04%
2018/07/0300.003135.50138.00-35,137-0.06%
2018/06/2900.002135.00135.00-25,152-0.04%
2018/06/281135.002135.00132.00-15,191-0.02%
2018/06/271134.003135.00135.00-25,249-0.04%
2018/06/261134.5000.00134.0015,2210.02%
2018/06/221135.501138.00142.5005,2240.00%
2018/06/1900.001145.00144.00-15,461-0.02%
2018/06/111157.0000.00151.0015,6950.02%
2018/06/081159.002161.00165.00-15,627-0.02%
2018/06/071147.0000.00150.0015,5630.02%
2018/06/0600.001144.50144.50-15,687-0.02%
2018/06/052144.003145.00142.50-15,704-0.02%
2018/06/042141.7500.00137.5025,6950.04%
2018/05/3100.001140.50133.00-16,186-0.02%
2018/05/301139.5000.00138.5016,4500.02%
2018/05/2800.001142.50146.00-16,430-0.02%
2018/05/251142.5000.00139.0016,3150.02%
2018/05/2300.002137.50138.00-26,428-0.03%
2018/05/1700.001136.00135.50-16,552-0.02%
2018/05/1000.001141.00134.00-16,595-0.02%
2018/05/0900.001135.50135.00-16,545-0.02%
2018/05/071132.002133.25131.50-16,661-0.02%
2018/04/2700.0010133.30136.50-106,709-0.15%
2018/04/2000.0010133.00130.00-106,935-0.14%
2018/04/1910128.001127.50127.5096,9050.13%
2018/04/181124.001125.50125.5006,8520.00%
2018/04/1600.001135.00132.00-16,777-0.01%
2018/04/1200.001128.50129.00-16,671-0.01%
2018/04/101117.502117.75119.50-16,693-0.01%
2018/04/091116.0000.00115.0016,6770.01%
2018/04/031119.5000.00119.5016,6740.01%
2018/04/0200.001122.00122.00-16,650-0.02%
2018/03/313118.672119.50119.0016,6310.02%
2018/03/309124.611133.50119.5086,6410.12%
2018/03/291131.5000.00131.0016,6350.02%
2018/03/2800.001133.50132.00-16,666-0.01%
2018/03/271137.0000.00135.0016,8770.01%
2018/03/2600.008135.50132.50-86,979-0.11%
2018/03/2217139.211146.00134.50166,8470.23%
2018/03/2100.004140.75147.50-46,684-0.06%
2018/03/205133.8000.00134.5056,5050.08%
2018/03/1900.001134.50135.50-16,536-0.02%
2018/03/1600.001139.00133.50-16,556-0.02%
2018/03/1500.002132.50135.00-26,571-0.03%
2018/03/141135.505135.40133.50-46,674-0.06%
2018/03/091128.0000.00128.5016,3520.02%
2018/03/082129.001129.00130.0016,2960.02%
2018/03/074133.6300.00133.0046,1670.06%
2018/03/0600.001133.00136.50-15,904-0.02%
2018/03/051125.006126.83124.50-55,631-0.09%
2018/03/011117.002118.00121.00-15,357-0.02%
2018/02/272116.753117.33115.50-15,330-0.02%
2018/02/261117.0000.00118.0015,2970.02%
2018/02/233120.501125.00115.5025,2650.04%
2018/02/222114.001116.50118.0015,1750.02%
2018/02/2100.001110.00111.00-15,049-0.02%
2018/02/1200.002100.30101.00-25,037-0.04%
2018/02/09297.15297.6098.5005,0300.00%
2018/02/08295.25598.8499.50-35,014-0.06%
2018/02/077100.145102.6096.9025,0230.04%
2018/02/06399.901101.5098.6025,0310.04%
2018/02/058110.443111.17109.5055,1130.10%
2018/02/022117.007116.71117.50-55,123-0.10%
2018/02/015116.0000.00115.0055,1250.10%
2018/01/314117.133118.00118.0015,1210.02%
2018/01/306125.172125.75122.5045,0570.08%
2018/01/293128.003124.83129.0005,0110.00%
2018/01/263120.8311123.36120.50-84,916-0.16%
2018/01/2541118.9836118.07119.0054,7660.10%
2018/01/244108.753109.67108.5014,7880.02%
2018/01/232108.501113.50107.5014,7970.02%
2018/01/222109.001111.50112.0014,7790.02%
2018/01/192105.003106.50105.00-14,851-0.02%
2018/01/184101.8814101.71102.00-104,789-0.21%
2018/01/1600.00599.6098.00-55,071-0.10%
2018/01/12592.2000.0091.8055,3380.09%
2018/01/10392.0000.0091.9035,6630.05%
2018/01/081102.00198.3097.6006,0010.00%
2018/01/052100.0000.0099.2026,3260.03%
2018/01/0400.00197.00100.50-16,377-0.02%
2018/01/02291.0000.0090.6026,6730.03%
世芯-KY 相關文章