台半 (5425)-宏遠-民生券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
71.1
漲跌
▼3.8
漲幅
-5.07%
成交量
3,422張
產業
上櫃半導體類股
1077人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	2	78.60	0	0.00	77.50	2	3,006	0.07%
2024/04/12	7	80.19	2	80.00	80.80	5	2,970	0.17%
2024/03/20	5	77.38	3	76.10	76.10	2	5,479	0.04%
2024/03/18	1	73.50	0	0.00	75.90	1	5,723	0.02%
2024/03/07	1	75.50	1	77.20	75.50	0	5,612	0.00%
2024/03/05	1	79.00	0	0.00	78.80	1	5,789	0.02%
2024/03/04	2	78.90	2	78.80	78.80	0	5,776	0.00%
2024/02/21	2	82.60	2	82.70	82.70	0	5,702	0.00%
2024/02/20	3	83.20	0	0.00	82.90	3	5,711	0.05%
2024/02/15	1	81.10	1	81.60	81.70	0	5,647	0.00%
2024/01/24	0	0.00	2	83.10	82.60	-2	5,542	-0.04%
2024/01/18	0	0.00	3	79.70	79.70	-3	5,463	-0.05%
2024/01/16	1	81.70	1	82.90	82.90	0	5,235	0.00%
2024/01/15	0	0.00	11	80.90	82.10	-11	5,178	-0.21%
2024/01/12	0	0.00	1	80.40	80.30	-1	5,163	-0.02%
2024/01/11	2	81.90	0	0.00	82.20	2	5,125	0.04%
2024/01/08	1	83.60	1	82.70	82.70	0	5,094	0.00%
2024/01/05	2	83.30	0	0.00	83.10	2	5,086	0.04%
2024/01/04	0	0.00	3	85.20	85.20	-3	5,016	-0.06%
2024/01/02	2	87.80	0	0.00	87.20	2	4,828	0.04%
2023/12/29	4	90.75	0	0.00	91.50	4	4,696	0.09%
2023/12/25	12	97.49	0	0.00	94.90	12	4,436	0.27%
2023/12/21	2	92.85	0	0.00	92.20	2	3,995	0.05%
2023/12/20	1	94.60	1	94.60	94.60	0	3,900	0.00%
2023/12/15	13	96.64	15	98.16	93.20	-2	3,309	-0.06%
2023/12/14	2	89.90	2	92.50	92.00	0	2,412	0.00%
2023/12/08	1	85.00	0	0.00	84.80	1	2,195	0.05%
2023/12/01	1	87.50	1	87.50	87.50	0	2,320	0.00%
2023/11/29	1	84.10	1	85.50	85.50	0	2,140	0.00%
2023/11/27	1	84.00	1	82.70	82.70	0	2,178	0.00%
2023/11/24	4	84.80	0	0.00	84.60	4	2,286	0.17%
2023/11/20	3	82.40	3	83.40	83.40	0	2,225	0.00%
2023/11/14	2	78.80	0	0.00	79.00	2	2,218	0.09%
2023/11/09	2	79.40	2	78.90	78.90	0	2,473	0.00%
2023/11/07	1	81.00	1	80.50	80.50	0	2,644	0.00%
2023/11/03	5	80.20	0	0.00	80.20	5	2,887	0.17%
2023/10/31	1	80.00	1	77.80	77.80	0	3,001	0.00%
2023/10/27	1	82.60	2	81.30	81.30	-1	3,158	-0.03%
2023/10/26	1	83.40	1	82.60	82.60	0	3,270	0.00%
2023/10/23	0	0.00	2	81.80	81.60	-2	3,420	-0.06%
2023/10/18	1	83.20	2	84.75	85.60	-1	3,746	-0.03%
2023/10/17	1	83.30	1	83.40	83.40	0	3,900	0.00%
2023/10/12	1	83.20	1	84.00	84.00	0	4,315	0.00%
2023/10/11	1	83.10	1	83.20	83.20	0	4,405	0.00%
2023/09/26	1	85.80	0	0.00	85.00	1	5,497	0.02%
2023/09/14	1	86.60	1	86.90	86.90	0	6,173	0.00%
2023/09/07	0	0.00	2	85.30	85.20	-2	6,812	-0.03%
2023/09/06	0	0.00	5	84.60	84.70	-5	7,243	-0.07%
2023/09/05	1	83.40	5	85.50	85.60	-4	7,622	-0.05%
2023/08/31	1	84.00	0	0.00	83.70	1	7,636	0.01%
2023/08/30	10	83.69	0	0.00	84.40	10	7,680	0.13%
2023/08/28	1	80.60	0	0.00	80.20	1	7,699	0.01%
2023/08/24	1	80.50	1	80.50	80.50	0	7,854	0.00%
2023/08/22	1	81.00	0	0.00	80.30	1	8,098	0.01%
2023/08/18	0	0.00	1	80.70	80.30	-1	8,174	-0.01%
2023/08/17	0	0.00	1	79.20	81.30	-1	8,228	-0.01%
2023/08/15	0	0.00	1	77.80	78.40	-1	8,194	-0.01%
2023/08/14	2	77.60	0	0.00	78.50	2	8,212	0.02%
2023/08/11	2	81.50	4	80.25	80.20	-2	8,140	-0.02%
2023/08/10	0	0.00	2	81.10	81.10	-2	8,148	-0.02%
2023/08/09	1	81.30	11	81.79	83.40	-10	8,124	-0.12%
2023/08/01	1	89.00	2	88.95	88.20	-1	8,007	-0.01%
2023/07/31	1	89.00	0	0.00	88.30	1	7,987	0.01%
2023/07/28	1	90.00	0	0.00	90.30	1	7,921	0.01%
2023/07/27	1	90.90	0	0.00	90.80	1	7,957	0.01%
2023/07/25	1	94.10	0	0.00	94.20	1	8,096	0.01%
2023/07/21	1	97.50	1	96.50	96.50	0	8,127	0.00%
2023/07/20	1	97.00	1	98.50	99.30	0	8,221	0.00%
2023/07/18	2	100.25	8	101.21	99.00	-6	8,411	-0.07%
2023/07/17	1	103.00	1	102.00	101.50	0	8,285	0.00%
2023/07/14	4	99.75	0	0.00	99.80	4	8,170	0.05%
2023/07/13	0	0.00	0	100.00	98.60	0	8,150	0.00%
2023/07/12	2	101.50	1	99.00	98.80	1	8,068	0.01%
2023/07/11	0	99.90	1	101.00	101.00	-1	7,945	-0.01%
2023/07/10	1	95.50	0	0.00	96.10	1	7,693	0.01%
2023/07/07	5	95.10	1	95.60	95.50	4	7,880	0.05%
2023/07/06	1	96.50	1	96.50	96.50	0	8,073	0.00%
2023/07/04	1	98.40	2	98.25	98.10	-1	8,317	-0.01%
2023/06/29	1	96.80	0	0.00	96.60	1	8,377	0.01%
2023/06/27	0	0.00	1	96.20	96.10	-1	8,836	-0.01%
2023/06/26	1	97.90	2	97.30	97.30	-1	8,955	-0.01%
2023/06/21	0	0.00	9	102.06	99.00	-9	9,123	-0.10%
2023/06/20	13	98.98	6	99.80	99.80	7	9,440	0.07%
2023/06/14	3	100.33	13	101.42	99.50	-10	10,122	-0.10%
2023/06/13	5	105.20	8	103.88	103.00	-3	10,142	-0.03%
2023/06/12	19	104.16	3	105.50	103.00	16	10,296	0.16%
2023/06/09	16	100.52	8	101.69	102.00	8	10,016	0.08%
2023/06/08	0	0.00	11	93.86	93.50	-11	9,936	-0.11%
2023/06/07	1	94.90	1	94.70	94.70	0	10,232	0.00%
2023/06/05	0	0.00	1	95.50	96.00	-1	10,901	-0.01%
2023/06/02	0	0.00	1	93.80	93.60	-1	12,184	-0.01%
2023/06/01	2	94.75	4	94.95	94.60	-2	12,289	-0.02%
2023/05/31	1	94.60	2	95.35	94.60	-1	12,517	-0.01%
2023/05/30	7	96.36	4	94.70	94.70	3	12,536	0.02%
2023/05/29	14	95.41	2	94.90	96.20	12	12,592	0.10%
2023/05/25	3	93.50	0	0.00	91.50	3	12,538	0.02%
2023/05/24	0	0.00	8	92.95	93.20	-8	12,710	-0.06%
2023/05/23	6	94.48	0	0.00	93.60	6	12,835	0.05%
2023/05/22	3	93.37	0	0.00	93.80	3	12,875	0.02%
2023/05/19	1	92.80	1	91.90	91.90	0	13,267	0.00%
2023/05/18	0	0.00	1	93.40	93.00	-1	13,742	-0.01%
2023/05/16	5	90.50	5	90.00	90.00	0	13,986	0.00%
2023/05/15	1	90.00	3	90.00	90.00	-2	13,996	-0.01%
2023/05/12	0	0.00	1	90.70	91.40	-1	14,133	-0.01%
2023/05/11	1	91.90	5	91.10	91.10	-4	14,362	-0.03%
2023/05/08	1	93.30	0	0.00	93.30	1	14,581	0.01%
2023/05/05	0	0.00	1	93.70	93.10	-1	14,675	-0.01%
2023/05/04	0	0.00	2	92.60	92.90	-2	14,904	-0.01%
2023/05/03	2	93.75	23	93.27	93.00	-21	15,361	-0.14%
2023/05/02	20	95.02	3	94.70	95.20	17	15,731	0.11%
2023/04/28	5	92.60	2	92.65	91.70	3	16,037	0.02%
2023/04/27	2	92.25	2	93.55	92.10	0	16,013	0.00%
2023/04/26	1	92.50	1	92.50	92.50	0	15,945	0.00%
2023/04/25	5	92.26	2	90.60	90.60	3	15,842	0.02%
2023/04/24	2	94.60	7	93.94	93.00	-5	15,628	-0.03%
2023/04/21	6	97.97	4	97.63	95.40	2	15,461	0.01%
2023/04/20	4	101.75	1	101.50	101.00	3	15,340	0.02%
2023/04/19	1	102.50	2	102.50	102.00	-1	15,417	-0.01%
2023/04/18	2	104.75	2	105.25	104.00	0	15,439	0.00%
2023/04/17	2	105.25	4	105.50	105.00	-2	15,476	-0.01%
2023/04/14	1	104.00	1	104.50	104.00	0	15,556	0.00%
2023/04/13	1	108.00	6	106.67	107.00	-5	15,460	-0.03%
2023/04/12	4	108.50	14	111.39	107.50	-10	15,398	-0.06%
2023/04/11	12	109.25	1	109.50	110.00	11	15,199	0.07%
2023/04/10	4	109.13	2	109.50	110.00	2	14,998	0.01%
2023/04/07	2	104.25	1	104.50	104.50	1	14,641	0.01%
2023/04/06	1	104.00	0	0.00	104.00	1	14,632	0.01%
2023/03/30	1	103.50	1	104.00	103.50	0	14,560	0.00%
2023/03/29	4	103.13	1	101.00	101.00	3	14,503	0.02%
2023/03/28	8	104.38	0	0.00	104.00	8	14,356	0.06%
2023/03/27	1	113.50	0	0.00	110.00	1	14,082	0.01%
2023/03/24	3	113.17	4	112.25	112.00	-1	13,971	-0.01%
2023/03/23	5	111.50	2	112.75	112.00	3	13,799	0.02%
2023/03/22	0	0.00	3	111.67	115.50	-3	13,314	-0.02%
2023/03/21	1	107.00	1	105.00	105.00	0	12,926	0.00%
2023/03/20	4	106.25	1	106.50	108.00	3	12,746	0.02%
2023/03/17	2	103.50	0	0.00	106.50	2	12,745	0.02%
2023/03/16	3	104.17	1	102.50	103.00	2	12,593	0.02%
2023/03/15	1	110.50	31	107.74	107.00	-30	12,521	-0.24%
2023/03/14	3	104.67	0	0.00	104.50	3	12,311	0.02%
2023/03/13	5	103.90	3	105.83	106.50	2	12,340	0.02%
2023/03/10	6	104.92	37	104.92	103.50	-31	12,328	-0.25%
2023/03/09	3	110.17	0	0.00	110.00	3	12,477	0.02%
2023/03/08	3	111.83	4	110.50	111.50	-1	12,469	-0.01%
2023/03/07	2	108.25	23	109.52	109.00	-21	12,413	-0.17%
2023/03/06	1	99.80	2	102.00	103.50	-1	11,838	-0.01%
2023/03/03	2	94.30	3	94.70	94.40	-1	12,404	-0.01%
2023/03/02	1	91.50	1	91.70	91.70	0	12,570	0.00%
2023/03/01	10	94.90	10	91.80	91.80	0	12,851	0.00%
2023/02/24	1	94.30	3	93.53	93.60	-2	12,882	-0.02%
2023/02/23	2	93.10	2	92.55	92.20	0	12,880	0.00%
2023/02/22	3	91.77	0	0.00	90.90	3	12,988	0.02%
2023/02/21	14	95.72	5	95.36	94.50	9	12,897	0.07%
2023/02/17	1	92.80	1	96.00	95.00	0	12,912	0.00%
2023/02/16	33	90.12	5	92.36	94.60	28	12,624	0.22%
2023/02/15	2	89.95	2	89.15	88.00	0	12,386	0.00%
2023/02/14	28	88.68	0	0.00	87.50	28	12,368	0.23%
2023/02/13	2	88.80	0	0.00	88.60	2	12,443	0.02%
2023/02/09	3	91.67	5	90.80	90.90	-2	12,514	-0.02%
2023/02/08	2	90.70	0	0.00	90.70	2	12,414	0.02%
2023/02/06	2	88.20	2	88.50	88.10	0	12,440	0.00%
2023/02/03	3	89.27	0	0.00	89.10	3	12,639	0.02%
2023/02/02	0	0.00	1	89.80	89.50	-1	12,692	-0.01%
2023/02/01	1	89.30	2	91.00	90.30	-1	12,632	-0.01%
2023/01/31	3	87.63	4	87.65	88.30	-1	12,403	-0.01%
2023/01/30	0	0.00	3	85.63	85.30	-3	12,178	-0.02%
2023/01/17	3	79.13	3	79.37	79.30	0	11,917	0.00%
2023/01/13	1	78.80	2	78.05	77.50	-1	12,565	-0.01%
2023/01/11	1	78.70	1	78.80	78.80	0	12,869	0.00%
2023/01/10	1	79.90	0	0.00	79.00	1	13,023	0.01%
2023/01/05	3	77.00	3	77.23	76.70	0	13,519	0.00%
2022/12/28	0	0.00	4	74.03	73.70	-4	15,868	-0.03%
2022/12/27	3	75.60	1	75.30	75.50	2	16,054	0.01%
2022/12/23	1	75.10	0	0.00	75.30	1	16,481	0.01%
2022/12/22	4	75.15	3	75.43	75.30	1	16,613	0.01%
2022/12/21	3	74.47	2	74.20	74.20	1	16,826	0.01%
2022/12/20	3	77.60	4	74.50	74.50	-1	16,913	-0.01%
2022/12/19	2	77.85	17	78.09	77.90	-15	17,031	-0.09%
2022/12/16	32	79.36	62	79.12	79.00	-30	17,151	-0.17%
2022/12/15	45	81.14	8	80.69	81.40	37	17,209	0.21%
2022/12/14	8	80.46	0	0.00	80.60	8	17,370	0.05%
2022/12/13	2	79.35	2	79.00	78.70	0	17,508	0.00%
2022/12/09	5	80.52	0	0.00	79.80	5	17,789	0.03%
2022/12/08	2	81.40	2	81.15	81.90	0	17,970	0.00%
2022/12/07	4	80.48	3	80.23	79.80	1	18,154	0.01%
2022/12/06	1	81.70	3	81.40	81.40	-2	18,155	-0.01%
2022/12/05	2	83.90	2	84.30	83.50	0	18,273	0.00%
2022/12/02	1	85.00	66	86.10	84.60	-65	18,370	-0.35%
2022/12/01	4	84.28	28	85.64	84.60	-24	18,456	-0.13%
2022/11/30	11	82.67	5	82.28	82.60	6	18,425	0.03%
2022/11/29	81	83.08	4	81.75	81.20	77	18,659	0.41%
2022/11/28	3	81.80	1	83.20	82.20	2	18,821	0.01%
2022/11/25	1	80.30	3	78.40	80.50	-2	18,450	-0.01%
2022/11/24	3	73.70	2	76.30	76.30	1	18,061	0.01%
2022/11/23	6	75.20	1	73.00	73.00	5	17,997	0.03%
2022/11/22	3	76.60	0	0.00	76.00	3	17,967	0.02%
2022/11/21	3	77.63	2	78.50	78.30	1	18,649	0.01%
2022/11/18	2	78.40	4	77.10	77.10	-2	19,544	-0.01%
2022/11/17	1	77.10	3	78.13	78.40	-2	19,617	-0.01%
2022/11/16	1	76.80	1	77.00	77.00	0	19,635	0.00%
2022/11/15	2	77.55	1	77.00	77.00	1	19,744	0.01%
2022/11/14	1	75.90	1	76.70	77.20	0	19,968	0.00%
2022/11/11	2	77.35	3	76.17	75.20	-1	19,955	-0.01%
2022/11/10	9	77.16	7	75.93	75.70	2	19,829	0.01%
2022/11/09	2	77.45	2	78.10	78.10	0	19,936	0.00%
2022/11/08	4	77.78	4	78.00	76.50	0	19,924	0.00%
2022/11/07	3	77.57	6	77.45	77.50	-3	19,859	-0.02%
2022/11/04	2	76.75	2	77.60	77.60	0	19,985	0.00%
2022/11/03	1	76.70	0	0.00	77.20	1	20,068	0.00%
2022/11/02	4	75.60	4	76.20	76.40	0	20,064	0.00%
2022/11/01	8	75.36	1	75.00	75.00	7	19,958	0.04%
2022/10/31	1	74.50	2	74.95	75.00	-1	19,861	-0.01%
2022/10/28	1	74.00	0	0.00	74.40	1	20,090	0.00%
2022/10/27	3	73.03	3	72.93	74.20	0	20,228	0.00%
2022/10/26	2	71.90	0	0.00	69.60	2	20,115	0.01%
2022/10/25	3	73.87	4	71.65	71.50	-1	19,950	-0.01%
2022/10/24	5	74.26	6	74.57	73.60	-1	19,839	-0.01%
2022/10/21	1	71.50	1	73.80	72.20	0	19,616	0.00%
2022/10/20	2	68.05	2	70.60	70.60	0	19,332	0.00%
2022/10/19	4	71.10	0	0.00	70.00	4	19,185	0.02%
2022/10/18	7	71.93	0	0.00	70.70	7	19,100	0.04%
2022/10/17	2	70.80	2	72.00	72.00	0	19,008	0.00%
2022/10/14	7	73.51	6	74.20	74.00	1	18,966	0.01%
2022/10/13	1	74.20	0	0.00	69.70	1	18,974	0.01%
2022/10/12	7	74.16	7	74.06	75.00	0	18,989	0.00%
2022/10/11	2	73.50	1	74.00	73.40	1	18,950	0.01%
2022/10/07	4	75.13	4	75.35	75.40	0	18,894	0.00%
2022/10/06	9	74.78	10	75.06	76.80	-1	18,693	-0.01%
2022/10/05	4	76.65	1	78.90	74.30	3	18,224	0.02%
2022/10/04	8	82.66	6	82.62	82.50	2	17,473	0.01%
2022/10/03	1	81.40	1	81.20	81.20	0	17,672	0.00%
2022/09/30	2	78.50	2	81.35	83.00	0	17,865	0.00%
2022/09/29	2	79.65	2	80.05	79.60	0	17,877	0.00%
2022/09/28	1	81.90	1	81.10	77.50	0	17,890	0.00%
2022/09/27	2	80.75	2	81.60	82.50	0	17,924	0.00%
2022/09/26	3	83.83	1	80.40	80.00	2	18,114	0.01%
2022/09/23	0	0.00	3	86.00	86.00	-3	18,363	-0.02%
2022/09/22	0	0.00	1	85.40	88.50	-1	18,579	-0.01%
2022/09/21	4	87.43	0	0.00	86.60	4	18,863	0.02%
2022/09/20	2	88.20	2	89.20	89.50	0	18,796	0.00%
2022/09/19	4	85.78	2	87.30	87.40	2	18,821	0.01%
2022/09/16	3	86.73	0	0.00	84.80	3	18,763	0.02%
2022/09/15	4	91.00	3	91.67	87.90	1	18,640	0.01%
2022/09/14	1	87.70	1	84.10	89.70	0	18,407	0.00%
2022/09/12	1	91.80	0	90.80	89.50	1	18,246	0.01%
2022/09/08	2	88.80	3	90.87	91.00	-1	18,134	-0.01%
2022/09/07	1	89.00	0	0.00	87.50	1	18,053	0.01%
2022/09/06	1	91.50	1	90.90	91.60	0	17,892	0.00%
2022/09/05	8	95.49	11	96.65	94.50	-3	17,786	-0.02%
2022/09/02	10	95.58	5	96.96	95.30	5	17,609	0.03%
2022/09/01	2	91.10	6	93.53	91.70	-4	17,213	-0.02%
2022/08/31	6	94.57	1	94.90	95.50	5	17,043	0.03%
2022/08/29	1	92.00	1	91.00	90.90	0	17,066	0.00%
2022/08/26	2	92.05	3	93.70	95.50	-1	17,160	-0.01%
2022/08/25	3	89.77	6	90.97	89.70	-3	16,701	-0.02%
2022/08/22	3	88.00	3	88.20	88.00	0	15,853	0.00%
2022/08/19	0	0.00	2	86.35	86.70	-2	15,739	-0.01%
2022/08/18	2	82.90	1	84.10	84.30	1	15,621	0.01%
2022/08/17	2	84.80	1	83.70	82.30	1	15,682	0.01%
2022/08/16	0	0.00	3	84.43	84.30	-3	15,606	-0.02%
2022/08/12	0	0.00	1	80.10	80.80	-1	15,375	-0.01%
2022/08/11	1	80.80	0	0.00	80.20	1	15,485	0.01%
2022/08/09	1	78.10	0	0.00	78.40	1	15,537	0.01%
2022/08/08	0	0.00	1	75.80	76.50	-1	15,929	-0.01%
2022/08/05	1	74.80	0	0.00	75.30	1	16,352	0.01%
2022/07/29	1	80.40	1	80.10	80.50	0	16,575	0.00%
2022/07/28	1	78.30	1	79.40	77.80	0	17,244	0.00%
2022/07/27	1	80.70	0	0.00	80.50	1	17,397	0.01%
2022/07/25	0	0.00	1	81.20	81.20	-1	17,446	-0.01%
2022/07/22	1	81.00	1	81.60	81.00	0	17,530	0.00%
2022/07/21	2	80.45	1	80.20	81.40	1	17,547	0.01%
2022/07/19	8	79.49	10	78.89	78.30	-2	17,307	-0.01%
2022/07/18	2	75.80	0	0.00	76.50	2	17,109	0.01%
2022/07/14	1	75.30	0	0.00	75.50	1	17,370	0.01%
2022/07/12	1	70.30	1	70.30	71.50	0	17,024	0.00%
2022/07/11	4	72.15	4	72.40	72.10	0	17,029	0.00%
2022/07/06	2	62.40	2	60.90	60.90	0	16,532	0.00%
2022/07/05	2	63.40	4	63.95	64.70	-2	16,582	-0.01%
2022/07/04	2	63.05	0	0.00	62.00	2	16,523	0.01%
2022/07/01	0	0.00	2	64.10	64.10	-2	16,602	-0.01%
2022/06/30	0	0.00	1	74.70	71.10	-1	16,349	-0.01%
2022/06/29	1	79.70	0	0.00	78.90	1	16,293	0.01%
2022/06/28	0	0.00	4	84.20	84.20	-4	16,494	-0.02%
2022/06/23	0	0.00	4	80.80	80.80	-4	18,721	-0.02%
2022/06/22	4	80.20	1	80.10	79.60	3	19,474	0.02%
2022/06/20	1	81.50	1	79.10	78.80	0	19,738	0.00%
2022/06/17	1	80.50	1	82.50	83.00	0	19,699	0.00%
2022/06/16	2	85.10	1	83.40	81.10	1	19,870	0.01%
2022/06/14	11	86.98	6	87.55	87.10	5	20,458	0.02%
2022/06/13	5	87.32	26	88.69	87.30	-21	20,206	-0.10%
2022/06/10	13	87.98	8	87.95	88.50	5	19,935	0.03%
2022/06/09	15	87.71	1	88.20	87.30	14	19,737	0.07%
2022/06/07	1	87.40	1	87.90	87.90	0	19,104	0.00%
2022/06/02	0	0.00	1	87.10	86.10	-1	18,378	-0.01%
2022/05/31	0	0.00	1	83.40	83.50	-1	17,767	-0.01%
2022/05/25	1	81.70	0	0.00	81.70	1	17,091	0.01%
2022/05/16	3	87.77	0	0.00	85.00	3	16,157	0.02%
2022/05/13	0	0.00	1	85.50	87.30	-1	15,645	-0.01%
2022/05/12	0	0.00	2	85.20	80.40	-2	15,209	-0.01%
2022/05/11	1	84.70	1	85.50	85.30	0	14,870	0.00%
2022/05/05	2	87.20	2	85.60	85.10	0	14,232	0.00%
2022/04/28	0	0.00	1	79.20	77.30	-1	13,094	-0.01%
2022/04/27	0	0.00	1	76.50	80.30	-1	12,991	-0.01%
2022/04/26	1	80.50	0	0.00	80.00	1	12,879	0.01%
2022/04/25	2	79.00	0	0.00	79.00	2	12,807	0.02%
2022/04/21	2	86.70	6	86.47	84.20	-4	12,629	-0.03%
2022/04/20	0	0.00	1	84.60	84.70	-1	12,311	-0.01%
2022/04/15	1	81.30	0	0.00	79.10	1	12,056	0.01%
2022/04/14	1	82.40	1	82.00	83.00	0	11,981	0.00%
2022/04/12	2	79.65	0	0.00	79.40	2	11,767	0.02%
2022/04/11	0	0.00	1	81.20	79.20	-1	11,731	-0.01%
2022/04/08	1	82.70	0	0.00	83.00	1	11,552	0.01%
2022/04/07	3	81.07	1	80.60	81.30	2	11,354	0.02%
2022/04/06	4	86.65	0	0.00	87.00	4	10,952	0.04%
2022/04/01	2	85.50	2	86.50	87.40	0	10,763	0.00%
2022/03/31	0	0.00	1	87.10	86.50	-1	10,500	-0.01%
2022/03/30	10	89.43	7	90.43	85.10	3	10,152	0.03%
2022/03/29	0	0.00	1	88.10	86.90	-1	8,872	-0.01%
2022/03/28	3	86.20	3	86.63	88.00	0	8,344	0.00%
2022/03/25	1	85.50	6	85.25	85.00	-5	8,081	-0.06%
2022/03/24	1	81.10	0	0.00	82.70	1	7,595	0.01%
2022/03/18	1	77.30	2	80.10	81.00	-1	6,995	-0.01%
2022/03/15	0	0.00	1	70.40	69.80	-1	6,006	-0.02%
2022/03/07	0	0.00	1	68.00	68.00	-1	6,584	-0.02%
2022/02/18	0	0.00	2	75.00	74.90	-2	8,234	-0.02%
2022/02/08	15	73.55	15	72.80	73.10	0	10,373	0.00%
2022/01/25	0	0.00	1	67.80	67.40	-1	13,250	-0.01%
2022/01/21	1	69.10	1	69.70	68.80	0	14,547	0.00%
2022/01/11	1	70.00	0	0.00	69.30	1	19,714	0.01%
2022/01/10	0	0.00	1	71.10	71.00	-1	20,336	0.00%
2022/01/07	1	71.00	0	0.00	70.90	1	20,476	0.00%
2022/01/04	1	80.20	0	0.00	79.80	1	20,676	0.00%
2021/12/30	0	0.00	50	78.80	78.60	-50	20,844	-0.24%
2021/12/23	0	0.00	2	82.20	81.90	-2	20,859	-0.01%
2021/12/21	2	81.45	0	0.00	80.50	2	20,637	0.01%
2021/12/20	0	0.00	7	80.11	81.20	-7	20,361	-0.03%
2021/12/17	7	78.84	0	0.00	79.10	7	20,033	0.03%
2021/12/10	0	0.00	1	76.70	76.80	-1	19,926	-0.01%
2021/12/09	1	76.20	0	0.00	76.10	1	19,940	0.01%
2021/12/01	0	0.00	1	77.00	76.90	-1	20,366	0.00%
2021/11/29	0	0.00	2	78.00	77.60	-2	20,598	-0.01%
2021/11/26	0	0.00	2	77.30	76.50	-2	20,615	-0.01%
2021/11/24	1	78.30	0	0.00	78.90	1	20,597	0.00%
2021/11/23	1	81.80	1	78.80	78.80	0	20,591	0.00%
2021/11/22	1	81.20	3	81.97	81.20	-2	20,602	-0.01%
2021/11/19	3	83.97	3	83.27	82.80	0	20,706	0.00%
2021/11/18	3	81.20	1	82.30	80.90	2	20,386	0.01%
2021/11/16	2	79.00	0	0.00	78.00	2	20,495	0.01%
2021/11/12	10	83.30	10	82.30	82.70	0	20,441	0.00%
2021/11/11	2	82.10	2	81.60	81.30	0	20,341	0.00%
2021/11/10	2	79.50	0	0.00	81.10	2	20,252	0.01%
2021/11/09	1	78.80	3	79.60	79.90	-2	20,149	-0.01%
2021/11/08	1	82.00	0	0.00	80.20	1	19,853	0.01%
2021/11/05	1	86.00	0	0.00	88.10	1	19,486	0.01%
2021/11/04	2	88.55	0	0.00	85.90	2	19,319	0.01%
2021/11/03	1	86.10	2	87.60	88.00	-1	18,964	-0.01%
2021/11/02	18	88.91	17	90.71	85.30	1	18,323	0.01%
2021/11/01	1	84.50	3	88.70	89.30	-2	16,847	-0.01%
2021/10/29	4	82.83	3	82.23	81.20	1	16,846	0.01%
2021/10/28	4	80.70	1	81.40	79.80	3	16,505	0.02%
2021/10/27	1	79.50	3	79.47	80.90	-2	16,351	-0.01%
2021/10/26	1	77.70	0	0.00	77.70	1	16,176	0.01%
2021/10/22	0	0.00	1	78.90	78.80	-1	15,795	-0.01%
2021/10/21	0	0.00	2	79.50	78.80	-2	15,412	-0.01%
2021/10/20	27	74.99	25	74.58	75.40	2	14,730	0.01%
2021/10/19	0	0.00	1	76.00	75.00	-1	14,747	-0.01%
2021/10/18	2	70.40	2	66.50	70.70	0	14,411	0.00%
2021/10/14	1	63.30	0	0.00	63.50	1	15,815	0.01%
2021/10/13	1	62.00	0	0.00	60.20	1	16,257	0.01%
2021/10/12	0	0.00	1	65.50	65.50	-1	16,739	-0.01%
2021/10/08	0	0.00	1	64.10	65.00	-1	17,376	-0.01%
2021/09/27	0	0.00	1	66.60	65.50	-1	23,859	0.00%
2021/09/24	1	65.30	0	0.00	65.00	1	24,182	0.00%
2021/09/09	0	0.00	5	65.60	67.00	-5	26,926	-0.02%
2021/09/08	0	0.00	1	66.90	63.90	-1	26,890	0.00%
2021/09/03	1	68.60	2	68.65	69.40	-1	26,587	0.00%
2021/09/02	4	70.15	2	71.35	69.00	2	26,369	0.01%
2021/09/01	1	72.30	1	74.20	72.20	0	26,128	0.00%
2021/08/31	2	73.60	2	73.20	73.80	0	25,922	0.00%
2021/08/26	2	76.25	0	0.00	75.50	2	25,587	0.01%
2021/08/25	1	77.90	3	78.57	77.70	-2	25,447	-0.01%
2021/08/24	3	79.17	2	79.35	76.80	1	25,198	0.00%
2021/08/23	0	0.00	1	80.70	80.70	-1	24,957	0.00%
2021/08/20	0	0.00	1	74.70	74.30	-1	24,687	0.00%
2021/08/19	1	74.30	0	0.00	70.00	1	24,490	0.00%
2021/08/18	1	69.00	1	69.70	74.10	0	24,286	0.00%
2021/08/17	1	69.50	0	0.00	69.00	1	24,074	0.00%
2021/08/16	0	0.00	1	71.80	74.00	-1	23,924	0.00%
2021/08/12	0	0.00	1	76.90	76.60	-1	23,655	0.00%
2021/08/10	1	79.80	0	0.00	77.80	1	23,485	0.00%
2021/08/09	2	81.20	0	0.00	79.20	2	23,359	0.01%
2021/08/06	1	83.80	0	0.00	84.70	1	23,156	0.00%
2021/08/04	2	86.40	1	85.20	85.00	1	22,875	0.00%
2021/08/03	1	83.50	4	84.43	85.30	-3	22,243	-0.01%
2021/08/02	1	80.30	1	80.30	80.00	0	21,897	0.00%
2021/07/30	3	81.43	2	80.60	80.30	1	21,732	0.00%
2021/07/28	1	76.00	2	75.20	76.80	-1	21,324	0.00%
2021/07/27	2	80.85	2	82.30	79.80	0	21,054	0.00%
2021/07/26	0	0.00	1	84.70	84.50	-1	20,746	0.00%
2021/07/23	2	89.20	0	0.00	85.60	2	20,327	0.01%
2021/07/22	13	90.39	13	91.99	90.20	0	19,619	0.00%
2021/07/21	1	87.00	4	90.28	87.00	-3	18,911	-0.02%
2021/07/20	2	89.10	3	89.30	90.40	-1	18,096	-0.01%
2021/07/19	3	85.33	1	83.30	85.10	2	16,737	0.01%
2021/07/16	2	84.55	4	84.45	83.60	-2	16,225	-0.01%
2021/07/15	1	87.50	4	83.05	87.40	-3	15,577	-0.02%
2021/07/14	1	84.30	5	87.60	82.80	-4	14,810	-0.03%
2021/07/13	74	102.17	21	92.13	90.00	53	14,018	0.38%
2021/07/12	6	96.73	1	93.40	97.70	5	12,898	0.04%
2021/07/09	1	90.20	0	0.00	90.60	1	12,061	0.01%
2021/07/08	16	87.92	15	84.80	86.50	1	11,259	0.01%
2021/07/07	0	0.00	7	83.83	83.90	-7	10,270	-0.07%
2021/07/05	0	0.00	125	74.86	75.00	-125	8,684	-1.44%	大賣/鉅額交易
2021/07/02	0	0.00	8	68.08	68.20	-8	8,356	-0.10%
2021/07/01	6	63.18	0	0.00	62.00	6	7,804	0.08%
2021/06/30	1	68.40	5	68.00	67.10	-4	7,506	-0.05%
2021/06/28	0	0.00	9	63.63	64.30	-9	6,481	-0.14%
2021/06/25	19	60.61	6	63.88	61.00	13	5,976	0.22%
2021/06/24	0	0.00	10	60.10	59.90	-10	5,284	-0.19%
2021/06/21	3	55.00	0	0.00	53.70	3	4,497	0.07%
2021/06/02	0	0.00	6	48.60	48.70	-6	4,435	-0.14%
2021/04/23	10	55.20	0	0.00	55.50	10	5,728	0.17%
2021/04/22	0	0.00	1	56.50	54.10	-1	5,728	-0.02%
2021/04/21	1	57.10	0	0.00	56.70	1	5,714	0.02%
2021/04/20	1	57.50	1	57.50	57.20	0	5,717	0.00%
2021/04/13	0	0.00	7	55.60	55.10	-7	6,184	-0.11%
2021/04/06	10	57.80	0	0.00	59.20	10	6,738	0.15%
2021/03/22	5	59.00	0	0.00	58.50	5	8,391	0.06%
2021/03/16	3	58.50	3	57.60	58.90	0	8,592	0.00%
2021/03/11	0	0.00	6	54.80	55.20	-6	8,569	-0.07%
2021/02/25	3	57.50	0	0.00	57.50	3	9,751	0.03%
2021/02/23	6	60.05	0	0.00	59.40	6	9,700	0.06%
2021/02/19	2	59.20	0	0.00	59.40	2	9,505	0.02%
2021/02/18	0	0.00	10	55.90	56.20	-10	9,258	-0.11%
2021/02/03	10	55.30	0	0.00	54.80	10	9,367	0.11%
2021/01/29	10	56.10	0	0.00	53.30	10	9,072	0.11%
2021/01/21	0	0.00	5	53.50	53.00	-5	8,925	-0.06%
2021/01/20	0	0.00	5	52.30	52.40	-5	9,054	-0.06%
2021/01/14	4	57.50	8	57.65	59.30	-4	9,620	-0.04%
2021/01/13	10	57.00	2	57.50	57.50	8	9,801	0.08%
2021/01/12	2	57.50	0	0.00	56.80	2	9,872	0.02%
2021/01/11	5	57.30	0	0.00	58.00	5	9,898	0.05%
2021/01/08	1	57.70	0	0.00	58.20	1	9,993	0.01%
2021/01/06	0	0.00	2	58.50	58.00	-2	9,822	-0.02%
2021/01/04	4	62.70	0	0.00	62.70	4	9,527	0.04%
2020/12/28	2	62.40	3	62.53	62.90	-1	8,702	-0.01%
2020/12/25	9	63.09	7	62.84	61.50	2	8,341	0.02%
2020/12/24	6	58.93	6	59.33	60.80	0	7,563	0.00%
2020/12/23	1	53.20	3	55.57	55.30	-2	7,028	-0.03%
2020/12/04	0	0.00	12	54.30	54.30	-12	6,197	-0.19%
2020/12/03	12	54.57	0	0.00	53.80	12	6,218	0.19%
2020/12/02	1	55.10	0	0.00	55.10	1	6,206	0.02%
2020/11/30	3	56.90	3	56.70	56.80	0	6,154	0.00%
2020/11/27	1	56.70	2	56.00	57.00	-1	6,498	-0.02%
2020/11/26	0	0.00	3	52.90	53.20	-3	6,505	-0.05%
2020/11/24	3	52.90	2	52.70	53.20	1	6,030	0.02%
2020/11/23	3	51.23	19	52.46	52.80	-16	5,986	-0.27%
2020/11/19	2	50.70	3	50.43	50.10	-1	5,727	-0.02%
2020/11/18	2	51.90	0	0.00	50.40	2	5,697	0.04%
2020/11/05	3	47.75	0	0.00	48.15	3	5,199	0.06%
2020/11/02	5	45.45	5	45.85	46.00	0	5,193	0.00%
2020/10/30	0	0.00	1	45.10	44.90	-1	5,167	-0.02%
2020/10/28	4	49.94	0	0.00	48.45	4	5,053	0.08%
2020/10/27	2	47.75	2	48.55	48.80	0	4,838	0.00%
2020/10/21	0	0.00	5	47.30	46.80	-5	3,949	-0.13%
2020/10/20	5	44.35	5	45.35	44.55	0	3,677	0.00%
2020/10/19	5	44.20	0	0.00	45.20	5	3,537	0.14%
2020/10/16	0	0.00	5	44.00	43.80	-5	3,411	-0.15%
2020/10/15	0	0.00	1	42.20	41.85	-1	3,144	-0.03%
2020/09/23	0	0.00	1	41.00	40.60	-1	3,214	-0.03%
2020/09/21	1	41.85	0	0.00	41.70	1	3,166	0.03%
2020/09/10	0	0.00	1	40.20	40.30	-1	2,994	-0.03%
2020/09/09	1	40.60	0	0.00	40.60	1	2,961	0.03%
2020/09/08	0	0.00	1	40.90	40.25	-1	2,957	-0.03%
2020/09/04	1	41.70	0	0.00	41.50	1	2,853	0.04%
2020/09/03	2	43.40	0	0.00	42.60	2	2,812	0.07%
2020/09/02	0	0.00	5	42.00	43.40	-5	2,748	-0.18%
2020/09/01	0	0.00	5	41.25	41.25	-5	2,280	-0.22%
2020/08/31	5	38.25	2	37.90	37.50	3	2,104	0.14%
2020/08/24	5	35.10	0	0.00	35.35	5	2,432	0.21%
2020/08/20	1	38.05	0	0.00	35.35	1	2,408	0.04%
2020/08/19	1	38.10	0	0.00	38.00	1	2,369	0.04%
2020/08/17	0	0.00	1	36.95	37.00	-1	2,291	-0.04%
2020/08/13	0	0.00	1	36.65	36.55	-1	2,253	-0.04%
2020/08/07	1	39.50	1	39.30	39.35	0	2,216	0.00%
2020/08/06	1	37.90	12	39.03	39.10	-11	2,187	-0.50%
2020/07/27	0	0.00	1	37.45	36.95	-1	2,138	-0.05%
2020/07/10	0	0.00	3	41.05	40.95	-3	2,331	-0.13%
2020/07/03	1	43.70	0	0.00	43.35	1	2,374	0.04%
2020/07/01	0	0.00	2	40.20	40.15	-2	2,259	-0.09%
2020/06/16	0	0.00	2	41.15	41.30	-2	2,426	-0.08%
2020/06/15	2	40.95	2	41.95	40.80	0	2,470	0.00%
2020/06/12	2	40.50	0	0.00	40.70	2	2,513	0.08%
2020/06/11	0	0.00	2	41.45	41.35	-2	2,539	-0.08%
2020/06/09	5	43.21	0	0.00	42.60	5	2,560	0.20%
2020/06/05	5	46.55	0	0.00	45.25	5	2,473	0.20%
2020/06/04	0	0.00	3	43.87	45.40	-3	2,367	-0.13%
2020/06/03	2	41.75	0	0.00	41.30	2	2,160	0.09%
2020/06/01	2	38.40	0	0.00	39.45	2	1,971	0.10%
2020/05/29	1	37.00	1	38.30	38.20	0	1,921	0.00%
2020/04/21	0	0.00	5	35.90	35.80	-5	2,027	-0.25%
2020/04/10	0	0.00	6	33.85	33.95	-6	1,973	-0.30%
2020/04/09	5	33.88	0	0.00	34.00	5	2,021	0.25%
2020/04/01	0	0.00	9	30.47	30.55	-9	1,963	-0.46%
2020/03/31	0	0.00	30	30.96	30.55	-30	2,010	-1.49%
2020/03/26	0	0.00	40	29.05	29.80	-40	2,169	-1.84%
2020/03/23	0	0.00	4	26.40	26.80	-4	2,186	-0.18%
2020/03/19	2	26.60	33	26.59	26.55	-31	2,263	-1.37%
2020/03/18	0	0.00	13	32.20	29.50	-13	2,254	-0.58%
2020/03/16	0	0.00	7	38.09	36.05	-7	2,190	-0.32%
2020/02/07	10	45.00	10	44.80	44.65	0	2,292	0.00%
2020/02/06	0	0.00	5	45.95	45.65	-5	2,300	-0.22%
2020/01/17	0	0.00	9	50.90	50.90	-9	2,538	-0.35%
2020/01/14	1	52.10	2	52.00	52.10	-1	2,656	-0.04%
2020/01/08	0	0.00	7	50.70	50.60	-7	2,652	-0.26%
2020/01/06	0	0.00	9	51.20	51.20	-9	2,617	-0.34%
2020/01/03	0	0.00	11	52.75	52.20	-11	2,584	-0.43%
2019/12/31	0	0.00	7	53.41	53.60	-7	2,439	-0.29%
2019/12/30	0	0.00	32	53.83	53.50	-32	2,426	-1.32%
2019/12/26	2	54.40	0	0.00	54.20	2	2,384	0.08%
2019/12/25	4	54.25	2	53.95	54.90	2	2,323	0.09%
2019/12/23	0	0.00	1	54.70	53.80	-1	2,231	-0.04%
2019/12/20	1	53.00	5	53.46	53.80	-4	2,094	-0.19%
2019/12/19	1	51.90	0	0.00	52.40	1	2,003	0.05%
2019/12/18	3	51.77	0	0.00	51.60	3	1,994	0.15%
2019/12/17	0	0.00	1	53.10	51.90	-1	1,988	-0.05%
2019/12/16	0	0.00	3	52.07	51.80	-3	1,893	-0.16%
2019/12/12	0	0.00	1	51.60	51.80	-1	1,814	-0.06%
2019/12/11	2	51.75	0	0.00	51.70	2	1,778	0.11%
2019/12/10	6	52.58	0	0.00	52.00	6	1,760	0.34%
2019/12/06	0	0.00	6	52.43	52.60	-6	1,647	-0.36%
2019/11/27	0	0.00	8	49.72	50.00	-8	1,481	-0.54%
2019/11/11	3	51.20	0	0.00	49.60	3	1,625	0.18%
2019/10/28	0	0.00	1	49.70	49.90	-1	1,328	-0.08%
2019/10/25	2	48.98	0	0.00	49.00	2	1,335	0.15%
2019/10/18	2	46.78	2	46.78	46.30	0	1,364	0.00%
2019/09/03	1	46.30	0	0.00	46.25	1	1,927	0.05%
2019/08/15	0	0.00	34	43.48	43.05	-34	2,112	-1.61%
2019/08/12	0	0.00	20	48.00	47.30	-20	2,045	-0.98%
2019/08/06	1	44.40	1	44.90	44.95	0	2,108	0.00%
2019/08/05	1	45.15	2	45.85	45.15	-1	2,209	-0.05%
2019/08/01	1	49.60	0	0.00	49.20	1	2,335	0.04%
2019/07/24	0	0.00	1	53.40	53.00	-1	2,352	-0.04%
2019/07/23	0	0.00	1	52.90	52.40	-1	2,332	-0.04%
2019/07/03	0	0.00	1	51.10	50.80	-1	2,490	-0.04%
2019/06/21	0	0.00	1	46.85	47.60	-1	2,686	-0.04%
2019/06/17	0	0.00	1	44.10	43.80	-1	2,894	-0.03%
2019/06/14	0	0.00	1	44.40	44.35	-1	2,901	-0.03%
2019/06/12	0	0.00	4	44.50	44.50	-4	2,939	-0.14%
2019/06/11	1	44.10	2	43.85	44.00	-1	2,958	-0.03%
2019/06/04	1	42.80	0	0.00	42.30	1	2,908	0.03%
2019/06/03	0	0.00	30	42.40	42.55	-30	2,897	-1.04%
2019/05/31	22	43.91	0	0.00	43.00	22	2,876	0.76%
2019/05/30	33	43.16	0	0.00	43.50	33	2,833	1.16%
2019/05/29	1	43.30	1	43.30	43.00	0	2,814	0.00%
2019/05/28	1	48.00	7	48.00	47.60	-6	2,741	-0.22%
2019/05/27	0	0.00	4	47.04	48.10	-4	2,749	-0.15%
2019/05/24	0	0.00	18	47.32	47.10	-18	2,760	-0.65%
2019/05/23	0	0.00	4	47.55	47.50	-4	2,789	-0.14%
2019/05/20	0	0.00	4	47.45	48.00	-4	2,885	-0.14%
2019/05/17	1	48.15	6	47.80	48.10	-5	2,931	-0.17%
2019/05/16	2	48.28	0	0.00	47.80	2	2,994	0.07%
2019/05/14	1	48.15	4	48.10	48.25	-3	3,079	-0.10%
2019/05/13	5	48.80	1	49.30	48.80	4	3,220	0.12%
2019/05/10	1	56.70	23	54.80	54.20	-22	3,442	-0.64%
2019/05/09	2	56.25	1	57.00	56.40	1	3,402	0.03%
2019/05/06	1	55.30	1	55.90	55.00	0	3,487	0.00%
2019/05/02	2	55.50	0	0.00	55.30	2	3,742	0.05%
2019/04/26	2	57.15	1	58.00	57.50	1	3,712	0.03%
2019/04/23	0	0.00	5	58.60	58.60	-5	3,744	-0.13%
2019/04/22	2	58.20	1	58.00	58.20	1	3,724	0.03%
2019/04/11	1	57.80	1	58.60	58.30	0	3,846	0.00%
2019/04/03	6	57.60	0	0.00	57.10	6	3,740	0.16%
2019/03/27	11	55.38	0	0.00	56.10	11	3,659	0.30%
2019/03/22	2	55.00	2	56.10	55.40	0	3,689	0.00%
2019/03/20	1	51.80	1	51.60	51.40	0	3,496	0.00%
2019/03/19	4	52.00	2	52.35	52.30	2	3,533	0.06%
2019/03/14	2	52.20	0	0.00	52.40	2	3,541	0.06%
2019/03/13	0	0.00	1	54.00	53.50	-1	3,576	-0.03%
2019/03/08	5	54.50	0	0.00	53.40	5	3,794	0.13%
2019/03/07	10	55.00	0	0.00	54.90	10	3,841	0.26%
2019/03/06	0	0.00	1	55.90	56.10	-1	3,965	-0.03%
2019/02/27	7	55.59	0	0.00	55.50	7	4,376	0.16%
2019/02/21	11	57.14	5	57.70	57.70	6	4,510	0.13%
2019/02/20	5	59.00	1	58.90	58.40	4	4,587	0.09%
2019/02/19	1	58.00	0	0.00	57.80	1	4,618	0.02%
2019/02/15	0	0.00	10	60.40	58.70	-10	4,726	-0.21%
2019/02/14	10	58.90	0	0.00	58.90	10	4,714	0.21%
2019/02/11	0	0.00	15	59.00	59.10	-15	4,518	-0.33%
2019/01/30	0	0.00	1	56.00	56.00	-1	4,261	-0.02%
2019/01/29	6	56.38	0	0.00	56.60	6	4,265	0.14%
2019/01/28	7	55.30	7	55.17	55.50	0	4,233	0.00%
2019/01/25	1	55.30	1	55.90	53.50	0	4,227	0.00%
2019/01/24	10	57.02	5	56.80	54.90	5	4,223	0.12%
2019/01/18	1	53.70	0	0.00	53.70	1	4,164	0.02%
2019/01/16	0	0.00	1	54.00	55.60	-1	4,179	-0.02%
2019/01/14	6	53.80	0	0.00	52.10	6	4,149	0.14%
2019/01/10	1	52.90	0	0.00	52.70	1	4,176	0.02%
2019/01/09	11	53.77	0	0.00	53.70	11	4,193	0.26%
2019/01/08	0	0.00	1	56.20	54.40	-1	4,219	-0.02%
2019/01/07	13	55.07	2	54.90	55.10	11	4,241	0.26%
2019/01/03	7	53.80	4	53.90	54.00	3	4,203	0.07%
2019/01/02	1	52.70	0	0.00	52.30	1	4,218	0.02%
2018/12/27	0	0.00	1	51.70	51.60	-1	4,329	-0.02%
2018/12/26	8	51.75	0	0.00	50.30	8	4,339	0.18%
2018/12/24	7	50.40	1	50.80	51.00	6	4,299	0.14%
2018/12/19	1	47.15	0	0.00	47.45	1	4,266	0.02%
2018/12/13	5	53.60	0	0.00	54.00	5	4,328	0.12%
2018/12/12	14	54.29	3	54.77	54.20	11	4,413	0.25%
2018/12/03	1	60.00	1	61.40	60.80	0	4,208	0.00%
2018/11/21	1	50.60	1	51.00	51.00	0	3,355	0.00%
2018/11/12	0	0.00	2	50.55	49.50	-2	2,945	-0.07%
2018/11/09	4	51.20	0	0.00	51.70	4	2,934	0.14%
2018/11/08	2	53.70	4	53.30	52.90	-2	2,915	-0.07%
2018/11/06	4	49.70	0	0.00	48.55	4	2,857	0.14%
2018/11/02	0	0.00	1	51.80	50.30	-1	2,981	-0.03%
2018/11/01	1	50.40	2	48.30	49.70	-1	2,907	-0.03%
2018/10/31	1	44.65	1	44.90	46.30	0	2,809	0.00%
2018/10/30	1	40.00	1	41.80	43.25	0	2,671	0.00%
2018/10/25	4	39.61	0	0.00	39.50	4	2,631	0.15%
2018/10/22	19	44.97	1	45.25	44.25	18	2,598	0.69%
2018/10/19	3	43.73	1	44.20	44.70	2	2,641	0.08%
2018/10/18	4	45.55	0	0.00	44.75	4	2,656	0.15%
2018/10/12	0	0.00	1	43.75	44.60	-1	2,624	-0.04%
2018/10/11	2	43.45	0	0.00	43.40	2	2,574	0.08%
2018/10/08	1	49.55	0	0.00	50.00	1	2,543	0.04%
2018/10/05	1	53.00	0	0.00	52.90	1	2,508	0.04%
2018/09/27	0	0.00	4	60.80	60.40	-4	2,689	-0.15%
2018/09/26	1	64.50	0	0.00	62.90	1	2,760	0.04%
2018/09/19	14	57.99	0	0.00	57.90	14	3,069	0.46%
2018/09/12	0	0.00	14	62.30	63.20	-14	3,396	-0.41%
2018/08/15	0	0.00	1	68.40	69.00	-1	4,721	-0.02%
2018/08/14	1	69.30	0	0.00	69.30	1	4,721	0.02%
2018/08/13	0	0.00	1	66.20	67.50	-1	4,716	-0.02%
2018/08/10	2	72.05	7	72.67	71.90	-5	4,672	-0.11%
2018/08/09	1	76.50	0	0.00	75.00	1	4,613	0.02%
2018/07/27	0	0.00	1	85.40	84.20	-1	4,571	-0.02%
2018/07/23	100	80.50	0	0.00	80.70	100	4,511	2.22%
2018/07/20	0	0.00	6	83.12	83.40	-6	4,512	-0.13%
2018/07/19	7	83.79	4	82.65	82.40	3	4,496	0.07%
2018/07/18	5	85.08	10	85.32	84.30	-5	4,522	-0.11%
2018/07/17	8	87.55	2	85.90	85.10	6	4,520	0.13%
2018/07/16	3	88.10	1	88.80	87.10	2	4,515	0.04%
2018/07/12	10	85.49	10	86.12	88.40	0	4,484	0.00%
2018/07/06	2	88.60	0	0.00	88.90	2	4,457	0.04%
2018/07/05	1	94.80	1	88.70	88.50	0	4,481	0.00%
2018/07/04	1	94.50	1	92.70	93.30	0	4,367	0.00%
2018/07/03	3	95.80	5	96.26	97.20	-2	4,295	-0.05%
2018/06/22	1	87.50	0	0.00	83.50	1	3,944	0.03%
2018/06/21	1	91.50	3	89.80	87.00	-2	3,871	-0.05%
2018/06/13	0	0.00	10	82.60	83.40	-10	3,466	-0.29%
2018/06/07	1	84.70	0	0.00	85.40	1	3,394	0.03%
2018/06/06	1	81.70	1	83.70	84.30	0	3,493	0.00%
2018/06/04	5	88.62	0	0.00	83.50	5	3,721	0.13%
2018/06/01	3	87.87	5	88.76	87.30	-2	3,737	-0.05%
2018/05/31	2	85.15	12	84.50	85.30	-10	3,355	-0.30%
2018/05/21	1	74.00	0	0.00	74.10	1	3,190	0.03%
2018/05/17	1	77.70	1	77.00	77.50	0	3,207	0.00%
2018/05/15	0	0.00	2	77.90	77.90	-2	3,201	-0.06%
2018/05/14	1	77.50	102	76.75	76.50	-101	3,199	-3.16%	大賣/鉅額交易
2018/05/02	0	0.00	2	71.25	71.60	-2	3,218	-0.06%
2018/04/27	100	66.80	0	0.00	67.80	100	3,242	3.08%
2018/04/24	1	70.00	0	0.00	68.50	1	3,283	0.03%
2018/04/23	1	75.10	0	0.00	74.50	1	3,240	0.03%
2018/04/19	12	77.98	1	78.00	77.70	11	3,236	0.34%
2018/04/17	1	75.80	0	0.00	75.10	1	3,260	0.03%
2018/04/11	0	0.00	3	77.63	79.90	-3	3,357	-0.09%
2018/04/09	1	75.90	0	0.00	76.50	1	3,450	0.03%
2018/04/03	0	0.00	2	77.15	77.60	-2	3,557	-0.06%
2018/04/02	2	76.55	0	0.00	76.60	2	3,562	0.06%
2018/03/31	0	0.00	2	78.95	79.00	-2	3,543	-0.06%
2018/03/28	1	80.40	0	0.00	78.60	1	3,525	0.03%
2018/03/27	0	0.00	1	82.90	81.70	-1	3,505	-0.03%
2018/03/20	2	80.45	0	0.00	80.10	2	3,466	0.06%
2018/03/12	1	83.70	1	82.30	82.60	0	3,530	0.00%
2018/03/08	0	0.00	6	79.90	82.80	-6	3,360	-0.18%
2018/03/07	1	76.40	0	0.00	75.30	1	3,080	0.03%
2018/02/27	0	0.00	80	71.15	71.00	-80	3,039	-2.63%
2018/02/23	0	0.00	1	68.50	68.50	-1	3,132	-0.03%
2018/02/21	5	65.00	27	66.59	67.00	-22	3,266	-0.67%
2018/02/12	1	61.70	0	0.00	61.90	1	3,317	0.03%
2018/02/09	0	0.00	1	61.20	61.20	-1	3,337	-0.03%
2018/02/07	101	62.00	1	64.20	62.00	100	3,319	3.01%	大買/
2018/02/06	2	61.40	0	0.00	62.10	2	3,331	0.06%
2018/01/31	0	0.00	1	71.30	72.10	-1	3,628	-0.03%
2018/01/30	1	72.10	0	0.00	71.10	1	3,819	0.03%
2018/01/22	0	0.00	16	69.85	69.60	-16	4,185	-0.38%
2018/01/18	1	71.70	0	0.00	71.90	1	4,332	0.02%
2018/01/15	1	71.50	0	0.00	72.00	1	4,443	0.02%
2018/01/12	0	0.00	5	72.50	72.50	-5	4,572	-0.11%
2018/01/11	5	71.26	0	0.00	69.90	5	4,595	0.11%
2018/01/04	2	76.00	4	78.50	78.60	-2	4,733	-0.04%
2018/01/03	6	75.63	54	76.60	75.80	-48	4,721	-1.02%
2018/01/02	0	0.00	54	75.17	75.30	-54	4,673	-1.16%