遠雄 (5522)-宏遠-民生券商分點個股進出

台股 » 個股 » 遠雄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄

(5522)

可現股當沖

股價
81.0
漲跌
▼0.7
漲幅
-0.86%
成交量
1,912張
產業
上市營建類股
399人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄 (5522)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	1	81.71	0	0.00	81.00	1	3,695	0.03%
2024/05/24	0	0.00	4	80.00	81.70	-4	3,667	-0.11%
2024/05/23	1	77.90	0	0.00	77.90	1	3,630	0.03%
2024/05/22	0	0.00	1	80.90	81.10	-1	3,566	-0.03%
2024/05/21	3	79.90	0	0.00	80.50	3	3,523	0.09%
2024/05/20	2	82.20	2	83.50	81.80	0	3,482	0.00%
2024/05/17	0	0.00	3	80.50	81.20	-3	3,406	-0.09%
2024/05/16	0	0.00	6	81.05	81.50	-6	3,330	-0.18%
2024/05/14	5	78.10	12	78.13	77.40	-7	3,235	-0.22%
2024/05/13	4	77.28	3	80.40	80.80	1	3,181	0.03%
2024/05/10	2	80.80	7	81.16	80.00	-5	3,087	-0.16%
2024/05/09	4	82.15	15	81.30	81.50	-11	2,991	-0.37%
2024/05/08	3	84.90	21	84.54	84.10	-18	2,875	-0.63%
2024/05/07	5	85.66	10	89.27	87.20	-5	2,731	-0.18%
2024/05/06	8	88.40	8	89.75	89.20	0	2,480	0.00%
2024/05/03	6	83.37	96	86.35	88.60	-90	2,039	-4.41%
2024/05/02	0	0.00	12	80.60	80.60	-12	1,606	-0.75%
2024/04/30	5	70.80	0	0.00	73.30	5	1,497	0.33%
2024/04/29	7	69.41	17	71.06	72.50	-10	1,395	-0.72%
2024/04/26	0	0.00	2	69.30	68.80	-2	1,274	-0.16%
2024/04/25	0	0.00	11	66.01	68.50	-11	1,185	-0.93%
2024/04/24	10	63.70	0	0.00	63.90	10	1,033	0.97%
2024/04/22	41	62.31	5	62.30	62.40	36	980	3.67%
2024/04/19	18	62.10	13	62.30	62.20	5	877	0.57%
2024/04/18	0	0.00	7	60.20	60.10	-7	742	-0.94%
2024/04/16	2	58.30	0	0.00	58.70	2	662	0.30%
2024/04/15	2	59.10	5	60.40	59.70	-3	639	-0.47%
2024/04/12	1	59.70	0	0.00	59.60	1	616	0.16%
2024/04/11	1	59.60	0	0.00	59.70	1	609	0.16%
2024/04/09	18	59.73	7	59.39	59.70	11	578	1.90%
2024/04/08	9	59.30	5	58.90	58.70	4	566	0.71%
2024/03/29	3	57.10	0	0.00	57.20	3	536	0.56%
2024/03/22	2	57.40	0	0.00	57.00	2	712	0.28%
2024/03/21	5	57.60	0	0.00	57.70	5	743	0.67%
2024/03/15	5	56.18	0	0.00	56.10	5	739	0.68%
2024/03/11	3	55.30	0	0.00	55.30	3	686	0.44%
2024/03/04	4	56.00	0	0.00	56.00	4	685	0.58%
2024/02/27	3	56.10	6	56.20	56.10	-3	674	-0.44%
2024/02/23	2	56.10	0	0.00	56.00	2	671	0.30%
2024/02/20	2	56.20	0	0.00	56.00	2	672	0.30%
2024/02/19	3	56.40	0	0.00	56.50	3	667	0.45%
2024/02/16	0	0.00	9	56.30	56.40	-9	667	-1.35%
2024/02/01	2	57.50	0	0.00	57.70	2	650	0.31%
2024/01/31	3	57.33	0	0.00	57.30	3	647	0.46%
2024/01/15	0	0.00	2	57.20	57.20	-2	641	-0.31%
2023/12/28	1	56.80	0	0.00	57.10	1	713	0.14%
2023/12/27	1	56.60	0	0.00	56.70	1	715	0.14%
2023/12/26	1	56.40	0	0.00	56.90	1	709	0.14%
2023/12/21	0	0.00	2	56.50	56.10	-2	672	-0.30%
2023/12/20	4	55.60	0	0.00	56.10	4	618	0.65%
2023/12/12	0	0.00	3	58.00	58.20	-3	451	-0.66%
2023/12/04	0	0.00	2	59.50	59.90	-2	442	-0.45%
2023/11/23	1	58.90	0	0.00	59.00	1	422	0.24%
2023/11/21	1	59.40	0	0.00	59.20	1	422	0.24%
2023/11/16	0	0.00	1	59.70	59.40	-1	421	-0.24%
2023/11/14	3	58.10	0	0.00	58.10	3	412	0.73%
2023/11/13	3	58.20	0	0.00	58.20	3	412	0.73%
2023/11/09	1	58.60	0	0.00	58.30	1	414	0.24%
2023/11/03	0	0.00	1	59.70	59.90	-1	413	-0.24%
2023/10/24	0	0.00	3	59.80	60.00	-3	404	-0.74%
2023/10/20	2	59.55	5	59.62	59.20	-3	413	-0.73%
2023/10/19	8	61.58	0	0.00	60.70	8	420	1.90%
2023/10/17	0	0.00	2	60.70	60.90	-2	373	-0.53%
2023/10/16	2	60.00	3	60.20	60.20	-1	369	-0.27%
2023/10/12	1	58.00	0	0.00	58.20	1	367	0.27%
2023/09/26	1	57.10	0	0.00	57.90	1	367	0.27%
2023/09/25	0	0.00	2	57.80	57.70	-2	368	-0.54%
2023/08/24	1	55.00	0	0.00	55.60	1	538	0.19%
2023/08/22	2	55.60	9	55.63	55.50	-7	543	-1.29%
2023/08/15	1	56.30	0	0.00	56.20	1	577	0.17%
2023/08/08	3	57.30	0	0.00	57.40	3	602	0.50%
2023/08/07	5	57.54	0	0.00	57.70	5	605	0.83%
2023/07/31	5	57.70	0	0.00	57.40	5	611	0.82%
2023/07/28	4	57.80	0	0.00	57.50	4	604	0.66%
2023/07/27	0	0.00	2	58.30	58.20	-2	604	-0.33%
2023/07/24	12	57.18	0	0.00	56.50	12	637	1.88%
2023/07/20	1	57.80	0	0.00	58.00	1	698	0.14%
2023/07/19	3	57.90	0	0.00	57.90	3	728	0.41%
2023/07/18	5	58.80	0	0.00	58.40	5	746	0.67%
2023/07/17	8	59.18	0	0.00	59.00	8	748	1.07%
2023/07/14	5	59.70	0	0.00	59.60	5	754	0.66%
2023/07/12	3	59.60	0	0.00	59.60	3	762	0.39%
2023/07/10	5	59.80	0	0.00	59.90	5	768	0.65%
2023/07/05	2	59.75	0	0.00	60.00	2	778	0.26%
2023/07/04	5	60.20	0	0.00	60.50	5	782	0.64%
2023/06/30	0	0.00	22	60.80	61.00	-22	783	-2.81%
2023/06/27	1	61.20	0	0.00	61.20	1	790	0.13%
2023/06/21	1	60.50	1	61.10	61.10	0	785	0.00%
2023/06/20	1	60.30	0	0.00	61.00	1	782	0.13%
2023/06/16	0	0.00	2	61.05	61.20	-2	750	-0.27%
2023/06/13	1	62.00	0	0.00	62.20	1	717	0.14%
2023/06/07	1	62.90	0	0.00	63.00	1	709	0.14%
2023/05/15	0	0.00	1	60.00	60.60	-1	638	-0.16%
2023/04/21	0	0.00	3	58.07	57.60	-3	525	-0.57%
2023/04/20	0	0.00	2	57.80	57.60	-2	501	-0.40%
2023/04/13	9	58.47	0	0.00	58.00	9	465	1.93%
2023/03/24	1	57.20	0	0.00	57.20	1	815	0.12%
2023/03/17	5	57.50	0	0.00	58.40	5	872	0.57%
2023/03/16	1	56.70	0	0.00	57.20	1	866	0.12%
2023/03/10	1	58.30	0	0.00	58.80	1	885	0.11%
2023/03/06	0	0.00	2	59.25	59.20	-2	889	-0.22%
2023/02/01	0	0.00	1	57.90	57.80	-1	962	-0.10%
2023/01/31	0	0.00	1	57.70	58.40	-1	964	-0.10%
2023/01/17	2	56.40	0	0.00	56.90	2	960	0.21%
2023/01/13	3	57.30	0	0.00	56.80	3	963	0.31%
2023/01/12	0	0.00	2	58.40	58.60	-2	965	-0.21%
2023/01/10	1	56.30	0	0.00	56.40	1	1,013	0.10%
2023/01/09	1	56.40	0	0.00	56.50	1	1,048	0.10%
2023/01/04	0	0.00	3	56.80	56.40	-3	1,079	-0.28%
2023/01/03	2	56.20	2	56.70	56.60	0	1,085	0.00%
2022/12/29	0	0.00	2	57.40	57.00	-2	1,096	-0.18%
2022/12/19	3	56.33	3	59.03	57.30	0	960	0.00%
2022/12/16	0	0.00	3	53.47	55.40	-3	869	-0.34%
2022/12/13	1	53.10	0	0.00	53.10	1	902	0.11%
2022/12/09	2	53.10	1	53.70	53.00	1	949	0.11%
2022/12/07	1	52.90	0	0.00	52.40	1	959	0.10%
2022/12/01	10	54.55	0	0.00	54.90	10	908	1.10%
2022/11/23	1	52.70	0	0.00	52.70	1	905	0.11%
2022/11/11	1	51.80	0	0.00	51.80	1	898	0.11%
2022/11/07	1	50.40	0	0.00	50.90	1	872	0.11%
2022/11/04	1	50.90	0	0.00	50.90	1	864	0.12%
2022/11/03	1	52.20	17	52.00	51.80	-16	852	-1.88%
2022/11/02	1	52.80	0	0.00	52.80	1	844	0.12%
2022/10/31	2	53.00	0	0.00	53.20	2	843	0.24%
2022/10/27	1	53.30	0	0.00	53.30	1	845	0.12%
2022/10/25	0	0.00	3	53.30	53.00	-3	857	-0.35%
2022/10/21	1	53.10	0	0.00	52.90	1	857	0.12%
2022/10/17	0	0.00	24	56.05	55.20	-24	787	-3.05%
2022/09/28	0	0.00	6	57.90	56.30	-6	695	-0.86%
2022/09/22	0	0.00	12	57.30	56.70	-12	680	-1.76%
2022/09/20	3	58.40	0	0.00	58.60	3	587	0.51%
2022/09/16	5	60.10	0	0.00	60.10	5	512	0.98%
2022/09/14	2	61.40	0	0.00	61.60	2	506	0.40%
2022/09/12	0	0.00	12	61.90	61.80	-12	532	-2.25%
2022/09/05	2	62.70	0	0.00	63.60	2	617	0.32%
2022/09/02	0	0.00	2	63.70	63.70	-2	625	-0.32%
2022/09/01	4	62.30	0	0.00	62.90	4	626	0.64%
2022/08/31	0	0.00	8	62.88	63.80	-8	625	-1.28%
2022/08/30	1	61.00	0	0.00	62.10	1	624	0.16%
2022/08/29	2	62.20	0	0.00	61.50	2	628	0.32%
2022/08/26	0	0.00	12	63.10	62.40	-12	627	-1.91%
2022/08/24	0	0.00	4	63.10	63.50	-4	626	-0.64%
2022/08/23	0	0.00	5	63.40	63.00	-5	635	-0.79%
2022/08/22	0	0.00	8	62.50	63.50	-8	634	-1.26%
2022/07/21	5	60.50	0	0.00	60.50	5	668	0.75%
2022/06/06	0	0.00	1	67.20	67.10	-1	637	-0.16%
2022/06/01	0	0.00	2	66.20	66.60	-2	656	-0.30%
2022/05/31	0	0.00	2	66.50	65.60	-2	654	-0.31%
2022/05/03	2	66.60	0	0.00	66.40	2	661	0.30%
2022/04/28	0	0.00	2	67.90	67.90	-2	667	-0.30%
2022/04/20	2	66.30	0	0.00	66.30	2	633	0.32%
2022/04/07	0	0.00	2	69.20	69.10	-2	658	-0.30%
2022/04/01	0	0.00	2	68.80	68.80	-2	637	-0.31%
2022/03/31	0	0.00	2	68.40	68.40	-2	625	-0.32%
2022/03/30	0	0.00	5	66.40	67.90	-5	612	-0.82%
2022/03/22	0	0.00	2	62.90	62.90	-2	690	-0.29%
2022/03/04	5	62.00	0	0.00	62.70	5	612	0.82%
2022/02/08	0	0.00	4	65.00	65.00	-4	664	-0.60%
2022/01/26	0	0.00	2	63.80	63.80	-2	659	-0.30%
2022/01/14	1	63.30	0	0.00	62.10	1	790	0.13%
2022/01/13	5	62.60	0	0.00	63.00	5	833	0.60%
2022/01/11	0	0.00	16	61.30	61.80	-16	858	-1.86%
2022/01/10	0	0.00	20	61.30	61.20	-20	868	-2.30%
2022/01/06	0	0.00	2	63.80	62.90	-2	868	-0.23%
2021/12/29	0	0.00	6	61.80	62.00	-6	899	-0.67%
2021/12/21	5	62.40	0	0.00	62.90	5	929	0.54%
2021/12/20	5	63.60	0	0.00	63.60	5	931	0.54%
2021/12/06	0	0.00	3	64.80	64.60	-3	997	-0.30%
2021/12/02	1	65.30	0	0.00	64.60	1	1,006	0.10%
2021/11/26	0	0.00	6	65.60	64.90	-6	1,016	-0.59%
2021/11/18	0	0.00	9	67.70	67.90	-9	1,069	-0.84%
2021/11/16	1	66.80	1	68.00	68.20	0	1,138	0.00%
2021/11/15	0	0.00	6	67.60	67.60	-6	1,149	-0.52%
2021/11/10	2	67.90	0	0.00	67.70	2	1,156	0.17%
2021/11/09	0	0.00	2	69.80	69.80	-2	1,146	-0.17%
2021/11/01	2	66.20	0	0.00	66.20	2	1,099	0.18%
2021/10/27	2	69.40	0	0.00	68.40	2	1,083	0.18%
2021/10/26	0	0.00	4	68.80	68.20	-4	1,074	-0.37%
2021/10/21	0	0.00	1	62.90	62.90	-1	993	-0.10%
2021/10/13	1	61.90	0	0.00	62.80	1	951	0.11%
2021/10/12	0	0.00	1	62.90	62.80	-1	938	-0.11%
2021/09/24	2	56.10	0	0.00	56.10	2	836	0.24%
2021/09/23	8	56.43	0	0.00	56.10	8	809	0.99%
2021/09/15	5	61.78	0	0.00	61.50	5	705	0.71%
2021/09/14	10	62.72	0	0.00	62.90	10	728	1.37%
2021/08/26	10	60.88	0	0.00	60.60	10	829	1.20%
2021/08/24	0	0.00	2	61.20	61.00	-2	820	-0.24%
2021/08/17	8	57.80	0	0.00	57.90	8	718	1.11%
2021/08/13	4	56.53	0	0.00	56.60	4	697	0.57%
2021/08/12	8	56.90	0	0.00	56.60	8	696	1.15%
2021/08/11	6	56.40	0	0.00	56.40	6	701	0.86%
2021/08/10	6	55.70	0	0.00	56.10	6	704	0.85%
2021/08/06	0	0.00	1	55.50	55.80	-1	732	-0.14%
2021/07/30	2	55.60	0	0.00	56.00	2	831	0.24%
2021/07/23	5	56.00	0	0.00	56.60	5	846	0.59%
2021/07/22	1	55.80	0	0.00	56.90	1	842	0.12%
2021/06/24	6	54.80	0	0.00	54.50	6	898	0.67%
2021/06/23	4	54.80	0	0.00	53.70	4	901	0.44%
2021/06/17	1	53.90	0	0.00	54.00	1	890	0.11%
2021/06/01	0	0.00	2	55.10	55.50	-2	828	-0.24%
2021/05/31	10	55.26	0	0.00	54.90	10	834	1.20%
2021/05/21	0	0.00	1	53.90	54.60	-1	924	-0.11%
2021/05/17	0	0.00	2	51.50	51.10	-2	946	-0.21%
2021/05/14	1	53.00	1	53.50	53.50	0	935	0.00%
2021/05/13	1	51.40	1	52.40	52.30	0	930	0.00%
2021/05/12	6	56.17	0	0.00	53.00	6	908	0.66%
2021/05/06	0	0.00	2	57.10	56.90	-2	872	-0.23%
2021/05/05	0	0.00	2	56.80	56.20	-2	877	-0.23%
2021/05/04	0	0.00	2	56.10	56.10	-2	879	-0.23%
2021/05/03	2	57.20	0	0.00	56.70	2	870	0.23%
2021/04/29	0	0.00	1	57.60	57.70	-1	867	-0.12%
2021/04/26	0	0.00	1	58.40	57.90	-1	894	-0.11%
2021/04/23	1	58.10	1	58.00	57.90	0	903	0.00%
2021/04/22	1	57.40	0	0.00	57.60	1	911	0.11%
2021/04/15	6	56.20	0	0.00	56.00	6	950	0.63%
2021/04/12	12	56.48	0	0.00	56.30	12	1,014	1.18%
2021/04/09	8	56.40	0	0.00	56.20	8	1,021	0.78%
2021/04/08	6	56.30	0	0.00	56.40	6	1,036	0.58%
2021/04/06	6	57.03	0	0.00	56.80	6	1,060	0.57%
2021/03/24	0	0.00	1	54.40	54.40	-1	1,610	-0.06%
2021/02/05	1	50.60	0	0.00	51.00	1	2,180	0.05%
2021/02/02	4	51.05	0	0.00	50.90	4	2,188	0.18%
2021/01/29	10	51.40	0	0.00	50.00	10	2,184	0.46%
2020/12/09	0	0.00	1	51.30	52.70	-1	1,368	-0.07%
2020/12/04	0	0.00	3	53.40	53.50	-3	1,162	-0.26%
2020/10/30	2	44.55	0	0.00	44.00	2	1,100	0.18%
2020/10/19	0	0.00	1	46.45	46.50	-1	1,123	-0.09%
2020/10/14	1	45.80	0	0.00	45.80	1	1,202	0.08%
2020/09/18	6	47.00	0	0.00	46.95	6	1,369	0.44%
2020/09/16	6	46.25	1	46.50	46.50	5	1,484	0.34%
2020/09/10	6	46.45	0	0.00	46.10	6	1,603	0.37%
2020/09/01	1	46.65	0	0.00	47.50	1	1,669	0.06%
2020/08/31	0	0.00	1	47.95	48.00	-1	1,619	-0.06%
2020/08/12	0	0.00	2	44.20	43.90	-2	1,671	-0.12%
2020/08/10	2	44.25	0	0.00	43.90	2	1,658	0.12%
2020/07/23	2	45.50	0	0.00	45.50	2	1,683	0.12%
2020/07/22	0	0.00	1	48.90	48.95	-1	1,663	-0.06%
2020/07/20	0	0.00	1	48.90	49.00	-1	1,614	-0.06%
2020/07/15	0	0.00	1	49.30	49.50	-1	1,629	-0.06%
2020/07/08	0	0.00	1	49.75	49.85	-1	1,659	-0.06%
2020/07/02	0	0.00	1	48.35	49.05	-1	1,703	-0.06%
2020/06/17	2	43.60	0	0.00	43.55	2	1,568	0.13%
2020/05/28	1	45.90	0	0.00	44.35	1	1,568	0.06%
2020/05/21	0	0.00	1	44.10	44.05	-1	1,532	-0.07%
2020/05/18	1	43.75	0	0.00	44.00	1	1,502	0.07%
2020/05/12	0	0.00	1	44.35	44.50	-1	1,433	-0.07%
2020/05/04	0	0.00	1	42.70	42.45	-1	1,430	-0.07%
2020/04/30	10	42.95	0	0.00	43.00	10	1,434	0.70%
2020/04/21	0	0.00	1	41.10	41.35	-1	1,399	-0.07%
2020/04/17	4	41.70	0	0.00	41.60	4	1,372	0.29%
2020/04/16	2	41.65	0	0.00	41.70	2	1,350	0.15%
2020/04/15	16	41.17	0	0.00	41.70	16	1,338	1.20%
2020/04/14	6	40.95	0	0.00	41.00	6	1,327	0.45%
2020/04/09	18	39.90	0	0.00	39.80	18	1,277	1.41%
2020/04/08	6	39.30	0	0.00	39.80	6	1,224	0.49%
2020/03/31	26	37.36	0	0.00	38.00	26	1,126	2.31%
2020/03/30	1	33.90	0	0.00	34.55	1	1,085	0.09%
2020/03/27	0	0.00	1	34.70	34.80	-1	1,085	-0.09%
2020/03/26	18	34.11	0	0.00	33.85	18	1,076	1.67%
2020/03/19	0	0.00	27	30.08	29.10	-27	1,145	-2.36%
2020/03/18	5	32.46	2	32.30	32.20	3	1,109	0.27%
2020/03/16	0	0.00	5	34.20	34.00	-5	1,073	-0.47%
2020/03/13	1	33.55	0	0.00	34.95	1	1,057	0.09%
2020/03/12	0	0.00	8	36.15	36.30	-8	1,012	-0.79%
2020/03/02	0	0.00	6	37.50	37.40	-6	960	-0.62%
2020/02/24	1	38.95	0	0.00	38.85	1	899	0.11%
2020/02/13	6	39.55	0	0.00	39.25	6	917	0.65%
2020/02/11	6	38.90	0	0.00	38.75	6	891	0.67%
2020/02/04	1	39.50	0	0.00	39.40	1	852	0.12%
2020/01/30	0	0.00	2	39.80	39.05	-2	814	-0.25%
2020/01/17	8	40.56	0	0.00	40.60	8	778	1.03%
2020/01/13	0	0.00	1	40.45	40.45	-1	764	-0.13%
2020/01/03	6	40.65	2	40.10	40.05	4	794	0.50%
2019/12/26	1	40.55	0	0.00	40.45	1	767	0.13%
2019/12/20	6	40.85	0	0.00	40.80	6	760	0.79%
2019/12/19	8	41.01	0	0.00	41.20	8	743	1.08%
2019/11/29	0	0.00	8	38.30	38.25	-8	615	-1.30%
2019/11/21	6	38.58	0	0.00	38.25	6	603	0.99%
2019/11/20	2	38.60	0	0.00	38.80	2	596	0.34%
2019/11/18	6	39.05	0	0.00	38.75	6	595	1.01%
2019/11/11	1	37.55	0	0.00	37.60	1	555	0.18%
2019/11/07	0	0.00	1	37.80	37.80	-1	556	-0.18%
2019/11/05	1	38.05	0	0.00	37.90	1	555	0.18%
2019/11/04	1	38.25	0	0.00	38.50	1	544	0.18%
2019/10/28	2	38.33	0	0.00	38.30	2	532	0.38%
2019/10/23	0	0.00	1	38.85	38.95	-1	514	-0.19%
2019/10/21	6	38.55	0	0.00	38.60	6	514	1.17%
2019/10/16	24	38.00	0	0.00	37.85	24	521	4.60%
2019/06/19	0	0.00	8	40.00	40.55	-8	764	-1.05%
2019/06/18	0	0.00	6	40.02	40.00	-6	756	-0.79%
2019/06/17	0	0.00	1	40.10	39.80	-1	763	-0.13%
2019/05/02	1	37.40	0	0.00	37.30	1	1,033	0.10%
2019/04/02	1	37.35	0	0.00	37.40	1	997	0.10%
2019/01/29	0	0.00	3	36.98	37.55	-3	571	-0.52%
2019/01/25	0	0.00	8	37.05	37.20	-8	574	-1.39%
2019/01/22	8	35.85	0	0.00	36.00	8	631	1.27%
2018/10/22	3	34.30	9	34.70	34.15	-6	983	-0.61%
2018/10/19	0	0.00	3	35.50	35.10	-3	974	-0.31%
2018/10/03	3	35.25	0	0.00	35.25	3	715	0.42%
2018/10/02	0	0.00	3	35.90	36.05	-3	671	-0.45%
2018/08/08	0	0.00	3	31.40	31.35	-3	575	-0.52%
2018/07/23	0	0.00	3	32.95	32.95	-3	546	-0.55%
2018/07/20	0	0.00	3	33.00	32.80	-3	526	-0.57%
2018/07/17	0	0.00	3	32.55	32.70	-3	514	-0.58%
2018/03/28	0	0.00	3	32.90	32.80	-3	640	-0.47%
2018/03/12	0	0.00	3	33.15	33.20	-3	509	-0.59%
2018/03/09	3	31.70	0	0.00	32.00	3	494	0.61%
2018/01/19	0	0.00	6	32.38	32.55	-6	522	-1.15%
2018/01/10	0	0.00	3	32.20	32.10	-3	602	-0.50%