達運 (6120)-宏遠-民生券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
17.50
漲跌
▲0.50
漲幅
+2.94%
成交量
10,122張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	16.90	0	0.00	16.85	5	11,515	0.04%
2024/04/24	9	16.80	0	0.00	16.80	9	12,382	0.07%
2024/04/22	55	16.54	10	16.80	16.80	45	12,501	0.36%
2024/04/17	5	15.65	0	0.00	15.60	5	14,719	0.03%
2024/04/16	0	0.00	185	15.84	15.60	-185	15,102	-1.22%	大賣/鉅額交易
2024/04/12	5	17.00	0	0.00	16.75	5	15,296	0.03%
2024/04/10	25	17.72	5	17.75	17.55	20	15,264	0.13%
2024/04/09	5	17.35	100	17.45	17.25	-95	15,120	-0.63%
2024/04/08	29	18.61	128	18.25	17.90	-99	14,805	-0.67%	大賣/
2024/04/03	35	17.10	22	17.39	18.60	13	13,686	0.09%
2024/04/02	1	16.55	11	17.18	16.95	-10	12,806	-0.08%
2024/04/01	0	0.00	10	16.55	16.55	-10	12,262	-0.08%
2024/03/26	25	16.41	0	0.00	15.90	25	12,016	0.21%
2024/03/19	0	0.00	2	15.90	15.85	-2	11,777	-0.02%
2024/03/15	8	15.64	0	0.00	15.75	8	11,764	0.07%
2024/03/14	90	15.72	0	0.00	15.65	90	11,757	0.77%
2024/03/13	20	16.45	0	0.00	15.95	20	11,681	0.17%
2024/03/12	55	16.55	7	16.95	16.95	48	11,466	0.42%
2024/03/11	55	16.01	0	0.00	16.50	55	11,000	0.50%
2024/03/08	40	15.10	70	15.00	15.00	-30	10,733	-0.28%
2024/03/07	1	15.25	0	0.00	15.35	1	10,660	0.01%
2024/03/06	1	15.80	60	15.89	15.60	-59	10,579	-0.56%
2024/03/05	43	16.01	3	16.10	16.05	40	10,524	0.38%
2024/03/04	20	15.75	0	0.00	15.50	20	10,356	0.19%
2024/03/01	0	0.00	70	15.57	15.40	-70	10,307	-0.68%
2024/02/29	0	0.00	130	15.65	15.65	-130	10,277	-1.26%	大賣/鉅額交易
2024/02/27	8	15.90	26	15.75	15.80	-18	10,237	-0.18%
2024/02/23	0	0.00	12	16.50	16.20	-12	10,157	-0.12%
2024/02/22	8	16.50	0	0.00	16.35	8	10,080	0.08%
2024/02/20	7	16.65	7	17.00	16.65	0	9,965	0.00%
2024/02/19	90	17.39	0	0.00	16.85	90	9,869	0.91%
2024/02/15	0	0.00	40	16.35	16.30	-40	9,410	-0.43%
2024/02/02	71	15.71	0	0.00	15.50	71	9,147	0.78%
2024/02/01	35	15.50	35	15.24	15.35	0	9,110	0.00%
2024/01/30	17	16.33	0	0.00	16.10	17	8,903	0.19%
2024/01/29	15	15.90	0	0.00	15.85	15	8,780	0.17%
2024/01/26	0	0.00	30	16.25	15.80	-30	8,713	-0.34%
2024/01/23	54	17.02	102	16.76	16.40	-48	8,338	-0.58%	大賣/
2024/01/22	30	17.00	1	16.70	16.45	29	8,093	0.36%
2024/01/19	202	17.23	1	16.95	16.90	201	7,868	2.55%	大買/鉅額交易
2024/01/18	66	17.05	7	17.34	17.45	59	7,224	0.82%
2024/01/17	0	0.00	145	15.88	15.90	-145	6,305	-2.30%	大賣/鉅額交易
2024/01/15	5	16.80	50	16.73	16.80	-45	5,822	-0.77%
2024/01/12	131	16.74	1	16.95	16.80	130	5,465	2.38%	大買/鉅額交易
2024/01/11	9	17.06	105	16.73	16.45	-96	4,982	-1.93%	大賣/
2024/01/10	102	14.63	2	15.68	16.25	100	3,206	3.12%	大買/
2024/01/09	1	14.85	0	0.00	14.80	1	2,785	0.04%
2023/12/27	0	0.00	1	13.50	13.55	-1	2,957	-0.03%
2023/12/25	0	0.00	3	13.15	13.15	-3	3,068	-0.10%
2023/11/22	1	14.15	0	0.00	14.10	1	5,085	0.02%
2023/11/08	0	0.00	0	13.95	13.90	0	5,343	0.00%
2023/09/21	0	0.00	30	15.50	15.45	-30	9,548	-0.31%
2023/09/18	3	16.45	0	0.00	16.10	3	9,959	0.03%
2023/09/14	8	15.95	0	0.00	15.70	8	10,989	0.07%
2023/09/12	30	16.00	0	0.00	14.50	30	11,354	0.26%
2023/08/22	0	0.00	30	14.60	14.60	-30	10,845	-0.28%
2023/08/07	5	16.45	5	16.55	16.50	0	9,784	0.00%
2023/07/31	7	16.79	5	17.25	16.65	2	9,576	0.02%
2023/07/24	3	17.20	0	0.00	17.25	3	8,812	0.03%
2023/07/21	5	17.82	5	18.13	17.70	0	8,670	0.00%
2023/07/20	15	18.80	14	19.50	18.90	1	8,434	0.01%
2023/07/19	14	18.95	0	0.00	19.20	14	8,219	0.17%
2023/07/17	0	0.00	1	18.80	18.95	-1	7,689	-0.01%
2023/07/13	11	19.28	2	19.58	19.15	9	7,164	0.13%
2023/07/12	1	18.65	0	0.00	18.90	1	6,415	0.02%
2023/07/11	0	0.00	18	17.67	17.70	-18	5,935	-0.30%
2023/07/10	5	17.20	11	17.36	17.50	-6	5,248	-0.11%
2023/07/07	0	0.00	5	15.85	15.95	-5	4,908	-0.10%
2023/07/06	5	15.35	2	15.35	15.40	3	4,824	0.06%
2023/07/03	0	0.00	6	15.65	15.25	-6	4,747	-0.13%
2023/06/27	6	14.80	0	0.00	14.40	6	4,644	0.13%
2023/06/26	7	15.49	1	16.10	15.25	6	4,497	0.13%
2023/06/21	12	16.15	0	0.00	15.85	12	4,000	0.30%
2023/06/20	0	0.00	1	15.20	15.55	-1	3,047	-0.03%
2023/06/19	4	14.33	10	14.15	14.15	-6	2,575	-0.23%
2023/04/18	10	11.30	0	0.00	11.45	10	1,532	0.65%
2023/04/17	0	0.00	10	11.30	11.35	-10	1,495	-0.67%
2023/04/14	0	0.00	20	11.06	11.15	-20	1,448	-1.38%
2023/04/12	10	10.70	0	0.00	10.70	10	1,354	0.74%
2022/09/05	5	9.70	5	9.60	9.60	0	1,962	0.00%
2022/08/31	5	10.40	0	0.00	10.30	5	1,961	0.25%
2022/08/15	1	10.50	2	10.45	10.50	-1	3,127	-0.03%
2022/08/09	0	0.00	3	10.00	10.05	-3	3,139	-0.10%
2022/08/05	0	0.00	8	10.00	10.05	-8	3,160	-0.25%
2022/07/20	0	0.00	3	9.99	9.94	-3	3,142	-0.10%
2022/06/23	3	9.95	0	0.00	9.85	3	3,276	0.09%
2022/06/22	0	0.00	10	9.90	9.76	-10	3,260	-0.31%
2022/06/16	2	10.10	2	10.40	10.10	0	3,230	0.00%
2022/06/13	2	10.25	0	0.00	10.15	2	3,251	0.06%
2022/06/02	15	10.93	0	0.00	10.75	15	3,155	0.48%
2022/05/31	5	10.75	0	0.00	10.65	5	2,886	0.17%
2022/05/23	5	11.25	0	0.00	10.90	5	2,451	0.20%
2022/03/29	2	12.35	0	0.00	12.30	2	7,276	0.03%
2022/03/10	0	0.00	5	13.10	13.10	-5	11,290	-0.04%
2022/03/09	1	12.90	0	0.00	12.80	1	11,254	0.01%
2022/02/22	5	13.70	0	0.00	13.60	5	11,281	0.04%
2022/02/18	0	0.00	2	13.85	13.85	-2	11,289	-0.02%
2022/02/14	0	0.00	15	13.80	13.90	-15	11,236	-0.13%
2022/02/11	0	0.00	2	14.30	14.30	-2	11,205	-0.02%
2022/02/08	2	13.95	0	0.00	14.00	2	11,059	0.02%
2022/01/20	10	13.80	0	0.00	13.70	10	10,900	0.09%
2022/01/18	1	13.80	0	0.00	13.75	1	10,828	0.01%
2022/01/11	7	14.09	0	0.00	14.15	7	10,392	0.07%
2022/01/10	0	0.00	2	14.68	14.40	-2	10,207	-0.02%
2022/01/04	2	15.20	6	15.28	15.10	-4	8,986	-0.04%
2022/01/03	5	16.02	0	0.00	16.10	5	8,602	0.06%
2021/12/30	0	0.00	5	16.00	16.00	-5	7,340	-0.07%
2021/12/28	102	14.90	1	14.90	14.60	101	6,490	1.56%	大買/鉅額交易
2021/12/22	1	14.60	0	0.00	14.30	1	5,924	0.02%
2021/12/17	10	14.05	0	0.00	14.00	10	5,250	0.19%
2021/12/16	1	14.85	0	0.00	14.85	1	5,064	0.02%
2021/12/15	1	15.00	5	15.25	14.60	-4	4,812	-0.08%
2021/12/14	7	14.36	12	14.69	14.10	-5	4,038	-0.12%
2021/12/13	0	0.00	1	15.55	15.55	-1	3,048	-0.03%
2021/12/08	1	11.75	0	0.00	11.75	1	1,838	0.05%
2021/12/07	2	11.85	0	0.00	11.50	2	1,810	0.11%
2021/10/26	0	0.00	10	11.25	11.20	-10	1,332	-0.75%
2021/10/05	0	0.00	5	10.30	10.60	-5	1,752	-0.29%
2021/08/20	1	11.25	0	0.00	11.50	1	1,928	0.05%
2021/08/17	1	11.60	0	0.00	11.60	1	1,937	0.05%
2021/08/13	0	0.00	1	12.35	12.25	-1	1,972	-0.05%
2021/07/28	5	13.40	0	0.00	13.35	5	2,338	0.21%
2021/07/13	6	13.65	0	0.00	13.70	6	3,579	0.17%
2021/05/19	0	0.00	1	12.75	12.85	-1	6,491	-0.02%
2021/05/05	5	15.15	0	0.00	14.55	5	6,200	0.08%
2021/04/28	1	17.55	0	0.00	17.75	1	5,858	0.02%
2021/04/27	1	17.75	0	0.00	17.70	1	5,780	0.02%
2021/04/26	2	18.10	0	0.00	18.25	2	5,597	0.04%
2021/04/23	0	0.00	10	18.10	18.00	-10	5,401	-0.19%
2021/04/15	10	17.50	0	0.00	17.45	10	4,768	0.21%
2021/04/12	0	0.00	6	17.90	17.70	-6	4,493	-0.13%
2021/03/29	0	0.00	13	15.54	15.40	-13	3,593	-0.36%
2021/03/23	3	15.25	0	0.00	15.10	3	3,541	0.08%
2021/02/03	0	0.00	5	12.60	13.00	-5	4,579	-0.11%
2021/01/05	0	0.00	2	14.30	14.30	-2	4,033	-0.05%
2021/01/04	0	0.00	1	14.25	14.25	-1	3,993	-0.03%
2020/12/28	0	0.00	1	14.90	14.85	-1	3,815	-0.03%
2020/12/22	0	0.00	1	14.50	13.80	-1	3,450	-0.03%
2020/12/15	4	13.75	0	0.00	13.65	4	3,289	0.12%
2020/12/04	0	0.00	3	14.45	14.50	-3	2,894	-0.10%
2020/12/02	6	13.89	0	0.00	13.90	6	2,725	0.22%
2020/12/01	3	14.40	0	0.00	14.30	3	2,750	0.11%
2020/11/30	2	13.45	5	13.15	13.70	-3	2,681	-0.11%
2020/11/24	5	12.55	0	0.00	12.50	5	2,414	0.21%
2020/11/16	0	0.00	10	11.70	11.70	-10	1,609	-0.62%
2020/10/15	10	12.20	0	0.00	11.80	10	1,877	0.53%
2020/09/04	10	12.55	0	0.00	12.50	10	2,284	0.44%
2020/09/03	0	0.00	10	11.45	11.85	-10	2,171	-0.46%
2020/08/27	10	11.25	0	0.00	11.10	10	2,112	0.47%
2020/08/17	0	0.00	10	11.60	11.70	-10	2,075	-0.48%
2020/08/12	10	11.25	0	0.00	11.25	10	2,032	0.49%
2020/08/07	0	0.00	2	11.45	11.45	-2	2,047	-0.10%
2020/07/31	20	11.30	20	11.60	12.00	0	2,039	0.00%
2020/07/24	0	0.00	15	11.20	11.25	-15	1,988	-0.75%
2020/07/21	15	11.90	0	0.00	11.80	15	2,025	0.74%
2020/07/08	2	13.08	0	0.00	12.65	2	1,940	0.10%
2020/07/07	0	0.00	5	11.50	12.00	-5	1,684	-0.30%
2020/06/05	5	11.50	0	0.00	11.55	5	1,780	0.28%
2020/05/22	0	0.00	1	10.40	10.30	-1	1,885	-0.05%
2020/04/01	1	10.10	0	0.00	9.84	1	1,973	0.05%
2020/03/16	1	10.55	0	0.00	10.20	1	1,821	0.05%
2020/03/03	0	0.00	3.1	13.00	12.90	-3.1	1,451	-0.21%
2020/01/03	3	16.45	0	0.00	16.65	3	1,230	0.24%
2019/11/07	0	0.00	0.6	16.20	16.30	-0.6	1,135	-0.05%
2019/10/04	6	18.69	0	0.00	18.65	6	1,205	0.50%
2019/08/30	0	0.00	5	17.70	18.10	-5	1,247	-0.40%
2019/08/19	5	17.40	0	0.00	17.25	5	1,312	0.38%
2019/08/16	0	0.00	3	17.33	17.30	-3	1,328	-0.23%
2019/08/14	2	17.25	0	0.00	17.05	2	1,348	0.15%
2019/08/13	1	17.05	0	0.00	17.05	1	1,349	0.07%
2019/07/23	0	0.00	2	18.45	18.35	-2	1,611	-0.12%
2019/07/16	0	0.00	1	18.50	18.50	-1	2,294	-0.04%
2019/07/10	0	0.00	50	18.60	18.65	-50	2,715	-1.84%
2019/06/24	0	0.00	5	19.60	19.55	-5	3,327	-0.15%
2019/05/24	0	0.00	3	18.25	18.15	-3	6,510	-0.05%
2019/05/20	3	17.40	0	0.00	17.30	3	7,268	0.04%
2019/04/23	11	22.07	10	21.65	21.65	1	8,579	0.01%
2019/04/16	63	22.05	10	21.90	21.85	53	7,921	0.67%
2019/04/15	0	0.00	4	21.50	21.60	-4	7,713	-0.05%
2019/04/12	4	20.65	0	0.00	20.55	4	7,600	0.05%
2019/04/08	1	21.40	0	0.00	21.10	1	7,475	0.01%
2019/03/27	0	0.00	4	20.95	20.85	-4	7,371	-0.05%
2019/03/18	10	21.10	8	21.07	21.15	2	6,945	0.03%
2019/03/14	2	20.50	3	20.48	20.55	-1	6,726	-0.01%
2019/03/13	0	0.00	1	20.65	20.70	-1	6,777	-0.01%
2019/03/12	15	20.63	8	20.15	20.30	7	6,556	0.11%
2019/03/11	0	0.00	10	20.45	20.40	-10	6,594	-0.15%
2019/03/08	1	20.60	0	0.00	20.50	1	6,674	0.01%
2019/03/07	1	20.90	0	0.00	20.80	1	6,451	0.02%
2019/02/27	10	20.90	0	0.00	20.60	10	6,134	0.16%
2019/02/25	0	0.00	10	20.20	20.20	-10	5,731	-0.17%
2019/02/21	10	20.05	0	0.00	20.60	10	5,529	0.18%
2019/02/20	0	0.00	10	20.00	20.15	-10	5,470	-0.18%
2019/02/18	1	20.20	3	20.80	20.30	-2	5,299	-0.04%
2019/02/14	10	17.90	2	19.30	19.55	8	4,542	0.18%
2019/01/15	0	0.00	3	16.50	16.55	-3	5,809	-0.05%
2019/01/10	3	16.25	0	0.00	16.25	3	5,909	0.05%
2018/12/06	2	17.50	0	0.00	16.80	2	6,864	0.03%
2018/12/03	3	18.38	11	18.40	18.50	-8	6,770	-0.12%
2018/11/30	2	18.05	2	17.90	17.85	0	6,647	0.00%
2018/11/28	0	0.00	2	18.00	17.70	-2	6,479	-0.03%
2018/11/27	0	0.00	3	17.22	17.20	-3	6,256	-0.05%
2018/11/22	3	16.78	2	17.15	16.65	1	6,292	0.02%
2018/11/20	2	17.25	1	16.85	16.80	1	6,274	0.02%
2018/11/19	1	16.75	4	16.95	17.10	-3	6,144	-0.05%
2018/11/16	0	0.00	1	16.70	16.55	-1	6,064	-0.02%
2018/11/15	4	16.68	2	17.40	16.50	2	6,016	0.03%
2018/11/14	0	0.00	1	16.85	17.00	-1	5,907	-0.02%
2018/11/13	4	16.15	7	16.97	17.00	-3	5,903	-0.05%
2018/11/12	7	16.84	0	0.00	16.80	7	5,826	0.12%
2018/11/09	2	16.75	6	17.15	17.15	-4	5,681	-0.07%
2018/11/08	0	0.00	1	16.70	16.45	-1	5,594	-0.02%
2018/11/07	1	16.55	1	16.65	16.30	0	5,495	0.00%
2018/11/06	1	16.85	1	16.75	16.30	0	5,555	0.00%
2018/11/05	5	16.89	0	0.00	16.70	5	5,505	0.09%
2018/11/02	2	16.15	2	16.30	16.70	0	5,372	0.00%
2018/10/31	3	15.25	0	0.00	15.30	3	5,056	0.06%
2018/10/29	10	14.10	10	14.18	14.70	0	4,883	0.00%
2018/10/25	1	13.95	0	0.00	13.60	1	4,938	0.02%
2018/10/23	0	0.00	8	15.30	14.95	-8	4,996	-0.16%
2018/10/19	15	14.28	15	14.43	14.40	0	5,037	0.00%
2018/10/15	0	0.00	2	14.95	15.00	-2	6,193	-0.03%
2018/10/12	3	14.38	0	0.00	14.75	3	6,200	0.05%
2018/10/11	1	15.25	0	0.00	15.25	1	6,345	0.02%
2018/10/09	4	17.69	0	0.00	16.90	4	6,329	0.06%
2018/10/08	1	18.35	0	0.00	18.30	1	6,201	0.02%
2018/10/05	1	19.80	0	0.00	19.80	1	6,196	0.02%
2018/10/04	3	20.45	0	0.00	20.40	3	6,228	0.05%
2018/10/03	1	19.95	0	0.00	20.30	1	6,317	0.02%
2018/10/02	11	20.92	26	20.60	20.35	-15	6,449	-0.23%
2018/09/28	17	21.53	0	0.00	21.60	17	6,984	0.24%
2018/09/27	0	0.00	10	21.25	21.60	-10	6,970	-0.14%
2018/09/26	20	20.60	15	20.79	21.20	5	6,871	0.07%
2018/09/14	5	20.90	0	0.00	21.60	5	8,374	0.06%
2018/08/22	0	0.00	1	22.50	22.50	-1	11,025	-0.01%
2018/08/08	3	26.60	0	0.00	26.10	3	11,075	0.03%
2018/08/06	8	27.03	2	27.10	26.80	6	11,158	0.05%
2018/08/03	5	27.80	0	0.00	27.80	5	11,206	0.04%
2018/08/02	3	27.80	0	0.00	27.10	3	11,191	0.03%
2018/07/27	0	0.00	2	29.05	29.50	-2	11,101	-0.02%
2018/07/26	3	29.18	4	29.50	28.75	-1	11,048	-0.01%
2018/07/25	5	29.30	2	29.48	29.20	3	10,983	0.03%
2018/07/24	5	29.67	7	29.92	29.75	-2	10,894	-0.02%
2018/07/23	14	29.44	13	29.83	29.00	1	10,692	0.01%
2018/07/20	12	29.09	12.3	29.54	30.25	-0.3	10,404	0.00%
2018/07/18	1	29.40	1	28.55	28.15	0	9,977	0.00%
2018/07/17	2	27.40	0	0.00	27.50	2	9,791	0.02%
2018/07/13	15	28.90	0	0.00	28.50	15	9,704	0.15%
2018/07/10	0	0.00	1	28.85	28.80	-1	9,516	-0.01%
2018/07/09	0	0.00	3	28.90	28.90	-3	9,332	-0.03%
2018/07/06	0	0.00	4	28.60	29.10	-4	8,951	-0.04%
2018/07/04	3	26.83	0	0.00	26.40	3	8,667	0.03%
2018/07/03	5	27.31	4	27.65	27.10	1	8,645	0.01%
2018/06/29	0	0.00	1	28.50	28.70	-1	8,516	-0.01%
2018/06/28	2	29.15	1	29.60	27.90	1	8,497	0.01%
2018/06/27	2	29.03	8	29.17	29.25	-6	8,282	-0.07%
2018/06/26	1	28.90	0	0.00	28.40	1	7,862	0.01%
2018/06/25	0	0.00	1	27.90	27.90	-1	7,912	-0.01%
2018/06/22	12	31.53	9	31.82	30.00	3	7,719	0.04%
2018/06/21	6	31.00	5	31.05	31.15	1	7,077	0.01%
2018/06/20	1	28.00	7	28.21	28.90	-6	6,337	-0.09%
2018/06/19	4	24.63	6	26.67	26.95	-2	5,755	-0.03%
2018/06/14	0	0.00	1	26.75	26.10	-1	5,531	-0.02%
2018/06/11	4	25.81	0	0.00	25.35	4	5,462	0.07%
2018/06/05	4	26.53	0	0.00	26.65	4	5,842	0.07%
2018/05/31	2	27.50	0	0.00	26.50	2	5,749	0.03%
2018/05/30	1	30.25	5	29.70	28.35	-4	5,640	-0.07%
2018/05/29	3	26.10	0	0.00	28.90	3	5,324	0.06%
2018/04/25	0	0.00	5	21.50	21.60	-5	6,620	-0.08%
2018/04/23	8	20.68	0	0.00	21.00	8	6,836	0.12%
2018/03/30	0	0.00	2	26.25	25.60	-2	11,431	-0.02%
2018/03/28	11	26.71	1	26.50	25.90	10	11,759	0.09%
2018/03/14	1	27.30	0	0.00	27.55	1	13,175	0.01%
2018/03/09	1	26.70	0	0.00	26.70	1	13,288	0.01%
2018/02/09	1	26.00	0	0.00	26.60	1	15,288	0.01%
2018/02/07	3	29.67	0	0.00	28.20	3	14,990	0.02%
2018/01/25	0	0.00	8	36.14	35.80	-8	15,332	-0.05%
2018/01/24	38	36.38	30	36.67	36.05	8	15,375	0.05%
2018/01/23	1	36.70	0	0.00	36.00	1	15,722	0.01%
2018/01/22	50	36.58	20	36.33	37.00	30	15,884	0.19%
2018/01/19	16	37.27	10	37.00	35.80	6	15,980	0.04%
2018/01/18	3	40.33	0	0.00	39.55	3	15,534	0.02%
2018/01/17	2	40.90	1	40.95	40.95	1	15,414	0.01%
2018/01/16	0	0.00	3	41.63	41.30	-3	15,409	-0.02%
2018/01/15	3	39.97	17	39.93	40.10	-14	15,291	-0.09%
2018/01/12	43	41.24	28	41.57	40.25	15	15,232	0.10%
2018/01/11	5	40.35	3	40.23	39.80	2	15,086	0.01%
2018/01/10	5	40.82	4	40.98	40.20	1	15,058	0.01%
2018/01/09	6	41.08	5	41.70	41.20	1	15,144	0.01%
2018/01/08	14	41.56	0	0.00	40.50	14	15,071	0.09%
2018/01/04	5	45.30	8	45.57	44.15	-3	14,418	-0.02%
2018/01/03	4	42.43	9	43.21	44.80	-5	13,966	-0.04%
2018/01/02	6	39.83	18	40.19	40.75	-12	13,344	-0.09%