九豪 (6127)-宏遠-民生券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.10
漲跌
▼0.60
漲幅
-2.33%
成交量
979張
產業
上櫃電子零組件類股
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/08	5	28.15	0	0.00	28.05	5	2,197	0.23%
2024/03/07	0	0.00	40.2	29.40	29.30	-40.2	2,753	-1.46%
2024/03/06	40	30.70	42	31.52	30.35	-2	2,728	-0.07%
2024/03/05	42	31.18	67.3	31.68	31.00	-25.3	2,840	-0.89%
2024/03/04	65	31.05	61.2	31.47	30.80	3.8	2,696	0.14%
2024/03/01	2	30.23	4	30.48	30.40	-2	2,585	-0.08%
2024/02/29	41	29.21	2	29.65	29.90	39	2,732	1.43%
2024/02/27	1	27.40	0	0.00	27.40	1	2,659	0.04%
2024/02/26	1	27.85	0	0.00	27.85	1	2,710	0.04%
2024/02/23	1	27.80	0	0.00	27.60	1	2,818	0.04%
2024/02/16	20	28.45	0	0.00	28.40	20	3,417	0.59%
2024/02/15	0	0.00	6	27.92	27.95	-6	3,457	-0.17%
2024/02/05	0	0.00	1	26.60	26.50	-1	3,448	-0.03%
2024/02/01	0	0.00	3	27.55	27.50	-3	3,437	-0.09%
2024/01/31	0.1	27.77	0	0.00	27.70	0.1	3,448	0.00%
2024/01/30	0	27.78	0	0.00	27.40	0	3,442	0.00%
2024/01/29	0	27.70	0	0.00	27.90	0	3,436	0.00%
2024/01/26	1	27.99	0	0.00	27.65	1	3,456	0.03%
2024/01/25	2.1	28.42	0	0.00	28.25	2.1	3,449	0.06%
2024/01/23	1	28.75	10	28.78	28.90	-9	3,396	-0.27%
2024/01/22	4	27.60	0	0.00	27.55	4	3,244	0.12%
2024/01/19	6	27.70	0	0.00	27.80	6	3,231	0.19%
2024/01/18	1	27.20	4	27.58	28.10	-3	3,180	-0.09%
2024/01/17	5	28.49	3	27.83	27.05	2	3,149	0.06%
2024/01/12	3	26.30	0	0.00	26.35	3	3,051	0.10%
2024/01/11	3	26.50	0	0.00	26.60	3	3,044	0.10%
2023/12/29	0	0.00	2	27.30	27.45	-2	2,990	-0.07%
2023/12/28	0	27.45	0	0.00	27.35	0	2,983	0.00%
2023/12/21	0	0.00	1	27.85	27.85	-1	2,923	-0.03%
2023/12/19	0	27.95	0	0.00	27.75	0	2,896	0.00%
2023/12/15	0.3	29.52	0	30.00	29.10	0.3	2,830	0.01%
2023/12/14	3.3	30.27	0	0.00	31.10	3.3	2,676	0.12%
2023/12/08	1	29.40	0	0.00	28.95	1	2,330	0.04%
2023/12/04	4	29.55	0	0.00	29.20	4	2,237	0.18%
2023/11/30	3	30.85	2	31.45	30.25	1	2,161	0.05%
2023/11/24	0	0.00	2	31.55	31.55	-2	1,520	-0.13%
2023/11/22	2	29.58	1	30.00	29.35	1	1,313	0.08%
2023/11/09	0	0.00	2	23.60	23.85	-2	507	-0.39%
2023/11/03	2	23.15	3	23.32	23.40	-1	515	-0.19%
2023/11/02	0	0.00	1	22.95	22.60	-1	489	-0.20%
2023/10/18	4	22.28	4	21.85	21.90	0	484	0.00%
2023/10/11	1	22.60	0	0.00	22.40	1	504	0.20%
2023/10/06	1	23.00	0	0.00	22.90	1	494	0.20%
2023/09/19	1	23.65	0	0.00	23.60	1	569	0.18%
2023/09/01	0	0.00	2	24.30	23.50	-2	701	-0.29%
2023/08/30	2	22.40	0	0.00	22.50	2	660	0.30%
2023/08/21	0	0.00	2	22.00	22.25	-2	725	-0.28%
2023/08/17	2	22.00	0	0.00	21.95	2	723	0.28%
2023/07/17	0	0.00	0.2	21.70	21.80	-0.2	1,058	-0.02%
2023/06/16	1	24.40	1	24.80	25.80	0	1,322	0.00%
2023/05/08	0	0.00	1	24.55	23.55	-1	1,021	-0.10%
2023/04/25	3	21.48	0	0.00	21.05	3	697	0.43%
2023/04/21	1	22.10	1	21.95	21.85	0	683	0.00%
2023/04/20	0	0.00	3	23.20	22.85	-3	674	-0.44%
2023/04/18	1	24.15	0	0.00	24.00	1	655	0.15%
2023/04/14	5	23.65	0	0.00	24.10	5	604	0.83%
2023/04/12	0	0.00	5	22.04	22.15	-5	410	-1.22%
2022/12/14	0	0.00	2	17.30	17.40	-2	457	-0.44%
2022/12/13	2	17.55	0	0.00	17.25	2	456	0.44%
2022/11/29	0	0.00	6	15.60	16.20	-6	350	-1.71%
2022/10/27	0	0.00	5	14.45	14.45	-5	282	-1.77%
2022/10/13	5	13.35	0	0.00	12.30	5	269	1.86%
2022/10/03	0	0.00	5	15.00	15.00	-5	221	-2.26%
2022/08/10	0	0.00	10	17.44	17.50	-10	231	-4.33%
2022/07/14	0	0.00	5	17.25	17.30	-5	265	-1.88%
2022/05/11	2	21.90	0	0.00	21.20	2	464	0.43%
2022/05/05	0	0.00	2	23.25	23.00	-2	486	-0.41%
2022/03/07	1	25.90	0	0.00	26.05	1	2,341	0.04%
2022/03/03	2	28.05	0	0.00	28.00	2	2,344	0.09%
2022/02/24	4	28.00	0	0.00	27.60	4	2,438	0.16%
2022/02/23	0	0.00	2	28.55	28.90	-2	2,475	-0.08%
2022/02/22	2	28.60	0	0.00	28.45	2	2,482	0.08%
2022/02/21	2	29.15	0	0.00	29.25	2	2,486	0.08%
2022/02/17	2	30.00	3	29.85	29.00	-1	2,500	-0.04%
2022/02/09	0	0.00	1	29.50	29.50	-1	2,452	-0.04%
2022/02/07	0	0.00	1	28.50	28.50	-1	2,458	-0.04%
2022/01/24	1	28.10	0	0.00	28.00	1	2,485	0.04%
2022/01/20	2	29.20	0	0.00	29.35	2	2,503	0.08%
2022/01/18	0	0.00	1	30.95	29.85	-1	2,501	-0.04%
2022/01/13	0	0.00	1	30.40	30.00	-1	2,390	-0.04%
2022/01/11	2	29.65	0	0.00	28.80	2	2,310	0.09%
2022/01/10	2	29.98	0	0.00	30.10	2	2,272	0.09%
2022/01/07	2	30.65	0	0.00	30.55	2	2,254	0.09%
2022/01/04	0	0.00	2	31.43	30.80	-2	1,959	-0.10%
2022/01/03	10	30.80	1	31.00	30.15	9	1,846	0.49%
2021/12/30	0	0.00	1	30.40	29.35	-1	1,741	-0.06%
2021/12/28	0	0.00	2	29.00	29.30	-2	1,690	-0.12%
2021/12/27	2	28.85	4	29.20	29.50	-2	1,694	-0.12%
2021/12/24	2	28.10	0	0.00	28.15	2	1,674	0.12%
2021/12/21	0	0.00	1	28.80	28.70	-1	1,672	-0.06%
2021/12/20	1	29.70	0	0.00	29.15	1	1,659	0.06%
2021/12/15	0	0.00	2	29.50	29.50	-2	1,368	-0.15%
2021/12/10	1	27.00	0	0.00	27.15	1	1,176	0.08%
2021/12/08	2	27.50	0	0.00	27.50	2	1,176	0.17%
2021/12/07	5	28.70	5	29.18	28.10	0	1,156	0.00%
2021/12/02	0	0.00	2	27.35	27.10	-2	1,050	-0.19%
2021/12/01	0	0.00	2	27.20	27.10	-2	965	-0.21%
2021/11/24	0	0.00	3	26.35	26.35	-3	1,040	-0.29%
2021/11/23	2	26.70	0	0.00	26.20	2	1,029	0.19%
2021/11/22	0	0.00	2	27.20	27.80	-2	1,119	-0.18%
2021/11/17	2	26.10	0	0.00	26.15	2	1,297	0.15%
2021/11/15	0	0.00	1	25.80	25.75	-1	1,617	-0.06%
2021/11/09	0	0.00	2	24.95	25.25	-2	1,698	-0.12%
2021/11/08	1	24.95	2	25.00	24.90	-1	1,704	-0.06%
2021/11/02	4	25.08	0	0.00	24.80	4	1,807	0.22%
2021/11/01	0	0.00	2	25.50	25.75	-2	1,826	-0.11%
2021/10/29	2	24.70	2	24.85	25.05	0	1,842	0.00%
2021/10/28	2	25.85	0	0.00	25.00	2	1,854	0.11%
2021/10/27	0	0.00	2	25.10	25.00	-2	1,880	-0.11%
2021/10/05	0	0.00	3	22.30	23.60	-3	3,559	-0.08%
2021/09/15	1	26.60	0	0.00	26.65	1	5,164	0.02%
2021/09/07	1	27.60	0	0.00	27.55	1	5,345	0.02%
2021/09/06	7	28.36	0	0.00	27.80	7	5,437	0.13%
2021/09/02	2	29.15	0	0.00	28.65	2	5,414	0.04%
2021/08/31	0	0.00	2	29.45	29.50	-2	5,349	-0.04%
2021/08/30	1	28.45	0	0.00	28.50	1	5,271	0.02%
2021/08/26	1	28.30	1	30.50	29.60	0	5,223	0.00%
2021/08/24	1	28.00	0	0.00	28.30	1	5,105	0.02%
2021/08/23	1	29.35	5	28.90	29.35	-4	5,066	-0.08%
2021/08/20	1	26.20	2	26.70	26.85	-1	4,939	-0.02%
2021/08/19	1	25.20	0	0.00	25.00	1	4,621	0.02%
2021/08/10	2	29.20	1	29.25	28.80	1	4,625	0.02%
2021/07/28	1	30.50	0	0.00	30.30	1	4,754	0.02%
2021/07/27	4	32.95	0	0.00	32.80	4	4,728	0.08%
2021/07/26	0	0.00	3	35.00	36.10	-3	4,616	-0.06%
2021/07/22	2	32.75	2	33.80	32.70	0	4,646	0.00%
2021/07/21	1	31.80	3	32.78	32.75	-2	4,401	-0.05%
2021/07/20	2	30.60	0	0.00	30.50	2	4,301	0.05%
2021/07/14	1	31.50	0	0.00	30.30	1	4,629	0.02%
2021/07/12	1	33.40	0	0.00	33.10	1	4,647	0.02%
2021/07/07	1	32.60	10	33.38	32.70	-9	4,717	-0.19%
2021/07/06	5	31.20	0	0.00	32.25	5	4,541	0.11%
2021/06/30	0	0.00	6	32.03	32.25	-6	5,191	-0.12%
2021/06/29	2	28.20	4	29.10	29.35	-2	4,807	-0.04%
2021/06/28	0	0.00	1	26.45	26.70	-1	4,649	-0.02%
2021/06/21	1	25.45	0	0.00	25.30	1	4,753	0.02%
2021/06/15	0	0.00	1	27.50	27.80	-1	5,129	-0.02%
2021/05/28	1	26.30	0	0.00	26.30	1	5,412	0.02%
2021/05/27	0	0.00	2	25.60	25.90	-2	5,419	-0.04%
2021/05/26	2	26.20	0	0.00	26.10	2	5,431	0.04%
2021/05/21	0	0.00	1	24.20	24.00	-1	5,637	-0.02%
2021/05/11	2	27.20	3	27.05	27.00	-1	5,732	-0.02%
2021/05/07	3	30.45	3	30.82	30.55	0	5,705	0.00%
2021/05/06	6.1	29.40	5	29.70	29.60	1.1	5,670	0.02%
2021/05/05	0.1	30.20	0	0.00	29.40	0.1	5,672	0.00%
2021/05/04	3	30.33	3	30.22	29.50	0	5,691	0.00%
2021/05/03	7	32.66	0	0.00	31.85	7	5,740	0.12%
2021/04/29	5	35.10	5	36.02	34.60	0	5,698	0.00%
2021/04/28	0	0.00	4	34.75	34.45	-4	5,413	-0.07%
2021/04/23	0	0.00	2	33.20	33.30	-2	5,565	-0.04%
2021/04/22	9	33.06	0	0.00	32.00	9	5,604	0.16%
2021/04/21	2	34.03	2	34.45	34.95	0	5,600	0.00%
2021/04/19	0	0.00	2	33.85	33.50	-2	5,816	-0.03%
2021/04/16	0	0.00	1	33.10	32.90	-1	5,897	-0.02%
2021/04/15	2	32.70	0	0.00	32.60	2	6,263	0.03%
2021/04/13	0	0.00	1	33.45	33.00	-1	6,173	-0.02%
2021/04/09	1	30.90	1	32.00	32.00	0	6,076	0.00%
2021/04/07	2	29.10	30	27.74	28.85	-28	5,687	-0.49%
2021/04/01	5	25.85	0	0.00	25.85	5	5,708	0.09%
2021/03/31	5	25.80	0	0.00	25.90	5	6,032	0.08%
2021/03/29	8	26.03	0	0.00	26.00	8	6,172	0.13%
2021/03/25	3	26.10	0	0.00	26.00	3	6,135	0.05%
2021/03/23	7	26.68	1	26.70	26.45	6	6,165	0.10%
2021/03/22	9	27.36	39	27.58	28.65	-30	5,975	-0.50%
2021/03/19	0	0.00	2	26.10	26.05	-2	5,714	-0.03%
2021/03/15	0	0.00	1	26.10	26.00	-1	5,977	-0.02%
2021/03/12	0	0.00	1	25.70	25.70	-1	5,984	-0.02%
2021/03/11	0	0.00	3	26.25	25.70	-3	6,045	-0.05%
2021/03/08	3	25.10	0	0.00	25.25	3	6,231	0.05%
2021/03/05	0	0.00	10	26.21	25.70	-10	6,258	-0.16%
2021/03/04	5	25.85	8	26.10	25.65	-3	6,249	-0.05%
2021/03/03	0	0.00	10	26.20	26.35	-10	6,270	-0.16%
2021/03/02	5	25.20	0	0.00	25.30	5	6,389	0.08%
2021/02/26	1	25.70	0	0.00	25.85	1	6,879	0.01%
2021/02/24	5	26.75	5	27.30	26.50	0	7,103	0.00%
2021/02/22	0	0.00	1	26.50	26.45	-1	7,100	-0.01%
2021/02/19	0	0.00	3	26.15	26.00	-3	7,016	-0.04%
2021/02/18	0	0.00	7	25.74	25.90	-7	6,987	-0.10%
2021/02/05	1	23.85	0	0.00	23.80	1	6,860	0.01%
2021/02/04	2	23.85	0	0.00	23.85	2	6,983	0.03%
2021/02/03	28	24.16	0	0.00	24.00	28	7,027	0.40%
2021/01/29	6	24.28	0	0.00	23.50	6	7,266	0.08%
2021/01/27	6	24.92	0	0.00	25.20	6	7,383	0.08%
2021/01/26	6	25.35	0	0.00	25.00	6	7,601	0.08%
2021/01/25	4	25.50	19	25.93	25.70	-15	7,556	-0.20%
2021/01/22	6	24.55	0	0.00	25.00	6	7,476	0.08%
2021/01/20	11	24.93	1	24.95	24.90	10	7,464	0.13%
2021/01/19	5	26.72	3	27.43	26.10	2	7,408	0.03%
2021/01/18	3	24.92	0	0.00	25.45	3	7,281	0.04%
2021/01/15	5	26.15	4	25.75	26.05	1	7,267	0.01%
2021/01/14	9	25.58	0	0.00	26.40	9	7,215	0.12%
2021/01/13	0	0.00	8	26.70	25.60	-8	7,113	-0.11%
2021/01/12	8	25.08	0	0.00	25.25	8	6,845	0.12%
2021/01/11	4	25.84	2	25.78	25.65	2	6,838	0.03%
2021/01/08	1	25.60	0	0.00	26.65	1	6,764	0.01%
2021/01/05	0	0.00	2	25.15	25.00	-2	7,457	-0.03%
2020/12/30	3	24.25	0	0.00	24.55	3	7,218	0.04%
2020/12/24	0	0.00	16	22.40	23.35	-16	6,631	-0.24%
2020/12/22	5	21.15	2	21.75	20.70	3	6,451	0.05%
2020/12/21	4	21.25	0	0.00	21.50	4	6,434	0.06%
2020/12/18	9	21.88	22	22.31	21.80	-13	6,426	-0.20%
2020/12/15	12	21.73	0	0.00	21.50	12	6,432	0.19%
2020/12/14	0	0.00	7	22.24	22.55	-7	6,372	-0.11%
2020/12/11	7	21.49	0	0.00	21.30	7	6,299	0.11%
2020/12/09	10	23.15	19	22.85	22.75	-9	6,177	-0.15%
2020/12/08	0	0.00	5	22.00	22.00	-5	5,965	-0.08%
2020/12/07	13	21.90	0	0.00	22.40	13	5,928	0.22%
2020/12/04	10	21.85	10	22.48	22.55	0	5,851	0.00%
2020/12/03	2	22.45	18	22.56	22.00	-16	5,739	-0.28%
2020/12/01	0	0.00	2	22.13	22.20	-2	5,575	-0.04%
2020/11/30	11	21.75	0	0.00	21.80	11	5,541	0.20%
2020/11/27	5	21.93	0	0.00	22.25	5	5,477	0.09%
2020/11/26	4	22.58	0	0.00	22.50	4	5,370	0.07%
2020/11/25	10	22.75	1	24.75	22.10	9	5,215	0.17%
2020/11/23	5	20.35	13	20.92	21.25	-8	4,534	-0.18%
2020/11/20	0	0.00	18	20.43	20.10	-18	4,410	-0.41%
2020/11/19	3	19.35	3	19.90	19.35	0	4,256	0.00%
2020/11/16	0	0.00	1	19.00	18.95	-1	4,179	-0.02%
2020/11/13	0	0.00	4	18.75	19.00	-4	4,169	-0.10%
2020/11/12	17	19.14	0	0.00	18.60	17	4,142	0.41%
2020/11/10	10	20.00	5	20.45	20.00	5	3,978	0.13%
2020/11/09	5	20.05	10	20.42	20.15	-5	3,899	-0.13%
2020/11/06	2	19.45	27	20.03	19.70	-25	3,845	-0.65%
2020/11/04	33	19.41	5	19.90	19.55	28	3,770	0.74%
2020/11/03	0	0.00	115	19.52	19.60	-115	3,636	-3.16%	大賣/鉅額交易
2020/11/02	5	18.25	0	0.00	18.25	5	3,382	0.15%
2020/10/30	0	0.00	5	19.30	18.50	-5	3,380	-0.15%
2020/10/29	28	18.39	7	18.66	18.90	21	3,321	0.63%
2020/10/28	15	18.80	2	19.45	18.70	13	3,292	0.39%
2020/10/27	18	18.94	0	0.00	19.00	18	3,249	0.55%
2020/10/26	0	0.00	20	19.46	19.40	-20	3,224	-0.62%
2020/10/23	10	18.70	10	18.58	18.60	0	3,148	0.00%
2020/10/22	22	18.99	0	0.00	18.85	22	3,131	0.70%
2020/10/21	10	19.32	0	0.00	19.25	10	3,089	0.32%
2020/10/20	35	19.54	13	20.15	19.60	22	3,041	0.72%
2020/10/19	19	19.62	11	20.25	19.70	8	2,988	0.27%
2020/10/16	3	19.50	5	19.50	19.45	-2	2,904	-0.07%
2020/10/15	18	19.88	10	20.43	19.70	8	2,782	0.29%
2020/10/14	18	20.14	16	20.63	20.30	2	2,646	0.08%
2020/10/13	30	19.07	84	18.45	19.35	-54	1,860	-2.90%
2020/10/12	90	17.07	60	17.49	17.60	30	1,522	1.97%
2020/10/08	0	0.00	77	17.76	17.30	-77	1,454	-5.29%
2020/10/07	10	17.15	10	17.30	17.30	0	1,385	0.00%
2020/10/06	58	17.21	22	17.63	17.40	36	1,447	2.49%
2020/10/05	20	17.13	10	17.35	17.10	10	1,429	0.70%
2020/09/30	49	17.54	122	17.64	17.50	-73	1,399	-5.22%	大賣/
2020/09/29	20	16.28	111	16.60	16.75	-91	1,177	-7.73%	大賣/
2020/09/24	23	16.13	0	0.00	15.70	23	1,195	1.92%
2020/09/23	25	16.27	0	0.00	16.30	25	1,194	2.09%
2020/09/21	0	0.00	51	16.61	16.80	-51	1,213	-4.20%
2020/09/15	5	16.10	0	0.00	16.05	5	1,253	0.40%
2020/09/14	10	16.00	0	0.00	16.25	10	1,284	0.78%
2020/09/11	15	16.02	0	0.00	16.10	15	1,332	1.13%
2020/09/09	25	16.00	0	0.00	16.25	25	1,390	1.80%
2020/09/08	0	0.00	10	16.20	16.10	-10	1,407	-0.71%
2020/09/07	20	16.18	0	0.00	16.05	20	1,436	1.39%
2020/09/04	25	16.20	0	0.00	16.25	25	1,497	1.67%
2020/09/03	0	0.00	132	16.34	16.50	-132	1,758	-7.51%	大賣/鉅額交易
2020/09/02	0	0.00	28	16.10	16.00	-28	1,802	-1.55%
2020/09/01	35	15.80	0	0.00	16.00	35	1,834	1.91%
2020/08/31	10	15.90	0	0.00	15.90	10	1,957	0.51%
2020/08/27	10	15.90	0	0.00	16.00	10	2,139	0.47%
2020/08/21	0	0.00	15	15.98	16.05	-15	2,217	-0.68%
2020/08/20	15	15.65	0	0.00	15.50	15	2,241	0.67%
2020/08/19	52	16.74	20	16.95	16.55	32	2,307	1.39%
2020/08/18	60	17.10	0	0.00	17.00	60	2,317	2.59%
2020/08/17	7	17.10	0	0.00	17.20	7	2,334	0.30%
2020/08/13	44	16.86	0	0.00	16.75	44	2,331	1.89%
2020/08/12	0	0.00	15	17.13	17.10	-15	2,345	-0.64%
2020/08/11	25	16.70	0	0.00	16.45	25	2,307	1.08%
2020/08/10	6	16.50	85	17.12	16.85	-79	2,326	-3.40%
2020/08/07	0	0.00	6	16.90	16.50	-6	2,342	-0.26%
2020/08/06	25	16.40	1	16.75	16.45	24	2,367	1.01%
2020/08/05	0	0.00	26	16.58	16.55	-26	2,395	-1.09%
2020/08/04	35	16.26	0	0.00	16.20	35	2,428	1.44%
2020/08/03	2	16.35	25	16.47	16.25	-23	2,475	-0.93%
2020/07/29	20	15.48	0	0.00	15.60	20	2,902	0.69%
2020/07/28	10	15.80	0	0.00	15.40	10	3,171	0.32%
2020/07/27	0	0.00	30	16.08	16.00	-30	3,241	-0.93%
2020/07/24	0	0.00	11	16.34	16.30	-11	3,240	-0.34%
2020/07/23	10	16.60	0	0.00	16.65	10	3,297	0.30%
2020/07/22	10	16.65	0	0.00	16.65	10	3,317	0.30%
2020/07/20	0	0.00	3	16.75	16.40	-3	3,350	-0.09%
2020/07/17	13	16.43	10	16.75	16.15	3	3,368	0.09%
2020/07/16	0	0.00	2	16.90	16.80	-2	3,446	-0.06%
2020/07/15	15	16.85	0	0.00	16.80	15	3,467	0.43%
2020/07/14	45	17.07	4	17.14	17.00	41	3,476	1.18%
2020/07/13	0	0.00	30	17.67	17.25	-30	3,487	-0.86%
2020/07/10	30	17.14	2	17.00	16.95	28	3,482	0.80%
2020/07/09	32	17.30	0	0.00	17.35	32	3,472	0.92%
2020/07/07	21	17.32	0	0.00	17.30	21	3,476	0.60%
2020/07/06	0	0.00	43	17.71	17.65	-43	3,497	-1.23%
2020/07/03	35	16.89	0	0.00	16.85	35	3,493	1.00%
2020/06/30	15	16.90	0	0.00	17.20	15	3,518	0.43%
2020/06/23	10	17.23	0	0.00	17.60	10	3,385	0.30%
2020/06/18	15	17.00	0	0.00	17.25	15	3,348	0.45%
2020/06/17	3	17.20	0	0.00	17.25	3	3,305	0.09%
2020/06/15	5	17.25	5	17.25	17.00	0	3,282	0.00%
2020/06/12	1	16.90	0	0.00	17.30	1	3,270	0.03%
2020/06/11	7	17.80	0	0.00	17.75	7	3,260	0.21%
2020/06/10	7	18.79	20	18.75	18.75	-13	3,210	-0.40%
2020/06/09	4	18.00	0	0.00	18.10	4	2,978	0.13%
2020/06/08	5	17.80	0	0.00	17.60	5	2,931	0.17%
2020/06/05	2	18.05	0	0.00	18.05	2	2,944	0.07%
2020/06/04	0	0.00	65	17.77	18.00	-65	2,835	-2.29%
2020/06/03	10	17.15	13	17.58	17.30	-3	2,769	-0.11%
2020/06/02	18	16.99	0	0.00	17.00	18	2,669	0.67%
2020/06/01	0	0.00	3	17.45	17.30	-3	2,667	-0.11%
2020/05/28	13	17.08	0	0.00	16.90	13	2,654	0.49%
2020/05/26	0	0.00	5	17.61	17.50	-5	2,609	-0.19%
2020/05/22	5	17.10	0	0.00	16.75	5	2,553	0.20%
2020/05/19	1	16.70	0	0.00	16.95	1	2,547	0.04%
2020/05/15	5	17.08	0	0.00	17.05	5	2,591	0.19%
2020/05/14	5	17.30	3	17.90	17.25	2	2,571	0.08%
2020/05/12	2	17.40	0	0.00	17.70	2	2,542	0.08%
2020/05/11	3	17.75	0	0.00	17.60	3	2,619	0.11%
2020/05/08	10	17.95	0	0.00	17.70	10	2,590	0.39%
2020/05/06	2	17.75	15	18.18	18.05	-13	2,515	-0.52%
2020/05/05	25	18.76	4	19.15	18.40	21	2,413	0.87%
2020/04/16	1	14.55	1	14.20	14.55	0	1,751	0.00%
2020/02/26	1	16.50	0	0.00	16.35	1	3,203	0.03%
2020/02/25	0	0.00	1	16.90	16.80	-1	3,184	-0.03%
2020/02/21	1	16.85	0	0.00	17.00	1	3,124	0.03%
2020/02/14	2	16.95	1	16.95	16.95	1	3,006	0.03%
2020/02/13	1	16.65	0	0.00	16.60	1	2,960	0.03%
2020/01/14	10	17.30	0	0.00	17.50	10	2,620	0.38%
2020/01/08	0	0.00	6	16.98	16.65	-6	2,542	-0.24%
2020/01/07	2	16.73	0	0.00	17.00	2	2,454	0.08%
2020/01/06	1	17.70	0	0.00	17.70	1	2,390	0.04%
2020/01/03	10	18.20	1	17.80	17.70	9	2,331	0.39%
2020/01/02	5	17.17	0	0.00	17.15	5	2,210	0.23%
2019/12/31	3	18.15	0	0.00	17.35	3	2,213	0.14%
2019/12/30	2	17.65	0	0.00	17.85	2	2,146	0.09%
2019/12/27	1	17.35	0	0.00	17.35	1	2,095	0.05%
2019/12/26	8	17.40	5	17.97	17.70	3	2,024	0.15%
2019/10/18	0	0.00	3	14.80	14.75	-3	1,499	-0.20%
2019/09/26	0	0.00	5	15.00	14.70	-5	1,333	-0.38%
2019/09/25	5	14.45	0	0.00	14.45	5	1,292	0.39%
2019/09/16	0	0.00	5	14.90	14.90	-5	1,202	-0.42%
2019/09/10	5	14.30	0	0.00	14.25	5	1,208	0.41%
2019/09/06	0	0.00	5	15.10	14.80	-5	1,208	-0.41%
2019/09/04	5	14.85	0	0.00	14.40	5	1,140	0.44%
2019/08/26	0	0.00	10	12.95	12.90	-10	974	-1.03%
2019/07/31	0	0.00	2	14.30	14.40	-2	1,050	-0.19%
2019/07/26	2	14.90	0	0.00	14.65	2	994	0.20%
2019/07/08	1	14.85	0	0.00	14.75	1	1,027	0.10%
2019/05/15	5	14.40	0	0.00	14.30	5	1,255	0.40%
2019/04/23	5	17.10	0	0.00	17.20	5	1,827	0.27%
2019/04/18	0	0.00	1	18.30	17.65	-1	1,808	-0.06%
2019/03/08	0	0.00	1	17.20	17.60	-1	2,875	-0.03%
2019/03/07	1	17.90	0	0.00	17.50	1	2,990	0.03%
2019/02/13	5	18.80	0	0.00	19.65	5	3,288	0.15%
2019/01/30	1	16.85	2	16.85	16.80	-1	3,199	-0.03%
2019/01/28	2	17.45	0	0.00	17.00	2	3,246	0.06%
2019/01/22	3	17.30	3	17.05	17.05	0	3,328	0.00%
2019/01/21	0	0.00	5	17.03	17.40	-5	3,215	-0.16%
2019/01/07	0	0.00	2	15.85	15.85	-2	3,392	-0.06%
2019/01/04	2	15.35	0	0.00	15.40	2	3,442	0.06%
2018/12/26	0	0.00	5	17.05	16.40	-5	3,509	-0.14%
2018/12/25	5	16.85	0	0.00	16.70	5	3,504	0.14%
2018/12/24	5	17.35	2	17.00	17.10	3	3,512	0.09%
2018/12/21	2	16.50	0	0.00	17.40	2	3,523	0.06%
2018/12/17	0	0.00	2	18.05	17.75	-2	3,445	-0.06%
2018/12/14	2	17.75	0	0.00	18.15	2	3,438	0.06%
2018/12/12	0	0.00	2	19.25	19.05	-2	3,395	-0.06%
2018/12/11	2	18.30	0	0.00	18.30	2	3,343	0.06%
2018/12/06	0	0.00	1	21.25	19.15	-1	3,245	-0.03%
2018/12/05	3	21.23	2	21.50	21.05	1	3,121	0.03%
2018/12/04	1	21.30	1	21.70	21.30	0	2,840	0.00%
2018/11/30	1	17.10	1	17.25	18.00	0	2,530	0.00%
2018/11/23	0	0.00	1	15.65	15.80	-1	2,414	-0.04%
2018/11/20	1	16.65	0	0.00	16.05	1	2,497	0.04%
2018/10/18	1	16.70	1	16.50	16.50	0	3,008	0.00%
2018/09/17	0	0.00	11	24.90	25.00	-11	6,649	-0.17%
2018/08/29	1	29.25	0	0.00	30.00	1	8,082	0.01%
2018/08/28	0	0.00	79	29.21	29.25	-79	8,310	-0.95%
2018/08/27	11	29.88	1	30.00	29.65	10	8,496	0.12%
2018/08/23	0	0.00	1	27.65	27.80	-1	9,190	-0.01%
2018/08/22	81	29.80	0	0.00	28.80	81	9,440	0.86%
2018/08/07	0	0.00	75	32.00	32.80	-75	9,638	-0.78%
2018/07/31	1	35.60	1	35.00	34.75	0	10,144	0.00%
2018/07/30	75	37.00	0	0.00	34.50	75	10,077	0.74%
2018/07/25	2	33.55	2	34.35	33.55	0	9,758	0.00%
2018/07/19	2	35.85	2	35.43	35.85	0	9,808	0.00%
2018/07/18	5	34.71	3	36.05	35.00	2	9,808	0.02%
2018/07/17	2	37.33	2	37.50	36.20	0	9,869	0.00%
2018/07/16	7	37.23	0	0.00	37.80	7	9,833	0.07%
2018/07/13	3	38.40	11	38.94	38.40	-8	9,873	-0.08%
2018/07/12	24	35.81	22	36.00	37.50	2	9,680	0.02%
2018/07/11	4	34.08	12	34.97	34.10	-8	9,538	-0.08%
2018/07/10	6	37.11	0	0.00	36.80	6	9,517	0.06%
2018/07/09	2	38.03	4	38.50	37.70	-2	9,625	-0.02%
2018/07/06	5	38.63	1	39.00	38.00	4	9,554	0.04%
2018/07/05	0	0.00	3	40.20	39.00	-3	9,385	-0.03%
2018/07/04	1	38.05	2	39.03	39.40	-1	9,118	-0.01%
2018/07/03	1	39.20	3	41.27	39.25	-2	8,967	-0.02%
2018/07/02	1	38.10	5	39.67	40.70	-4	8,750	-0.05%
2018/06/29	4	41.29	2	39.95	39.70	2	8,364	0.02%
2018/06/28	14	44.71	5	46.14	44.00	9	8,067	0.11%
2018/06/27	2	47.00	2	46.63	45.30	0	7,838	0.00%
2018/06/26	6	45.00	6	45.94	44.90	0	7,412	0.00%
2018/06/25	27	43.67	24	44.29	45.95	3	6,866	0.04%
2018/06/22	50	43.10	110	41.52	41.80	-60	6,391	-0.94%	大賣/
2018/06/21	39	38.92	0	0.00	39.20	39	5,883	0.66%
2018/06/20	10	37.55	0	0.00	37.55	10	5,893	0.17%
2018/06/19	20	41.25	20	41.90	41.70	0	6,063	0.00%
2018/06/15	10	40.00	0	0.00	39.10	10	6,061	0.16%
2018/06/07	52	38.99	25	37.80	38.20	27	6,009	0.45%
2018/06/06	39	40.31	36	40.90	40.00	3	5,947	0.05%
2018/06/05	28	38.34	54	39.05	39.00	-26	5,732	-0.45%
2018/06/01	0	0.00	50	34.57	33.40	-50	5,811	-0.86%
2018/05/30	0	0.00	124	30.24	30.30	-124	5,155	-2.41%	大賣/鉅額交易
2018/05/29	0	0.00	11	27.55	27.55	-11	4,925	-0.22%
2018/05/28	0	0.00	25	25.04	25.05	-25	4,928	-0.51%
2018/05/25	0	0.00	5	22.70	22.80	-5	4,635	-0.11%
2018/05/24	0	0.00	10	22.25	22.05	-10	4,510	-0.22%
2018/05/23	5	22.20	0	0.00	21.95	5	4,515	0.11%
2018/05/22	0	0.00	5	22.70	22.30	-5	4,515	-0.11%
2018/05/21	1	21.75	0	0.00	21.60	1	4,438	0.02%
2018/05/17	0	0.00	2	21.65	21.60	-2	4,493	-0.04%
2018/05/15	5	21.95	0	0.00	21.85	5	4,562	0.11%
2018/05/14	1	21.70	1	22.45	22.55	0	4,658	0.00%
2018/05/10	7	23.80	7	24.04	23.75	0	4,813	0.00%
2018/05/09	5	23.10	5	22.20	23.20	0	4,691	0.00%
2018/05/08	5	21.40	0	0.00	21.55	5	4,614	0.11%
2018/05/07	0	0.00	15	22.17	22.00	-15	4,636	-0.32%
2018/05/04	5	21.45	0	0.00	21.45	5	4,616	0.11%
2018/05/02	10	22.00	0	0.00	22.00	10	4,749	0.21%
2018/04/27	0	0.00	5	21.88	22.70	-5	4,786	-0.10%
2018/04/26	5	21.10	0	0.00	21.00	5	4,795	0.10%
2018/04/25	5	21.20	5	21.80	22.00	0	4,821	0.00%
2018/04/24	0	0.00	1	22.30	21.80	-1	4,951	-0.02%
2018/04/23	1	24.25	12	24.63	23.40	-11	4,962	-0.22%
2018/04/17	2	23.30	0	0.00	22.10	2	6,049	0.03%
2018/03/29	0	0.00	5	21.80	21.50	-5	8,243	-0.06%
2018/03/26	0	0.00	1	22.05	22.05	-1	8,329	-0.01%
2018/03/23	0	0.00	1	22.45	22.45	-1	8,375	-0.01%
2018/03/22	11	23.51	11	24.32	23.35	0	8,393	0.00%
2018/03/20	1	22.90	0	0.00	22.70	1	8,151	0.01%
2018/03/19	12	22.18	0	0.00	22.15	12	8,082	0.15%
2018/03/15	0	0.00	7	22.59	22.50	-7	8,018	-0.09%
2018/03/14	5	22.70	0	0.00	22.40	5	8,002	0.06%
2018/03/12	15	22.61	0	0.00	22.15	15	7,957	0.19%
2018/03/09	20	23.11	0	0.00	22.90	20	7,921	0.25%
2018/03/08	13	23.38	0	0.00	23.00	13	7,898	0.16%
2018/03/07	179	24.70	20	24.83	23.25	159	7,811	2.04%	大買/鉅額交易
2018/03/06	0	0.00	10	24.55	24.55	-10	7,311	-0.14%
2018/03/05	10	22.80	10	22.55	22.35	0	7,221	0.00%
2018/02/21	2	22.15	0	0.00	22.20	2	7,029	0.03%
2018/02/07	0	0.00	50	22.70	22.25	-50	6,868	-0.73%
2018/02/02	10	23.18	10	23.35	24.00	0	6,525	0.00%
2018/02/01	55	23.53	0	0.00	22.60	55	6,284	0.88%
2018/01/30	0	0.00	15	21.85	21.70	-15	5,907	-0.25%
2018/01/24	0	0.00	1	24.20	24.50	-1	5,726	-0.02%
2018/01/23	1	25.30	2	25.45	23.70	-1	5,644	-0.02%
2018/01/22	1	24.25	3	24.53	25.00	-2	5,489	-0.04%
2018/01/19	1	23.95	0	0.00	24.25	1	5,344	0.02%
2018/01/18	5	23.90	5	24.35	24.40	0	5,293	0.00%
2018/01/16	10	24.75	1	24.05	24.10	9	5,077	0.18%
2018/01/15	15	26.04	0	0.00	25.00	15	4,932	0.30%
2018/01/12	11	25.79	10	25.45	25.45	1	4,786	0.02%
2018/01/11	4	25.59	18	24.96	25.30	-14	4,505	-0.31%
2018/01/10	28	24.31	14	24.08	24.05	14	3,680	0.38%
2018/01/09	1	24.45	4	24.35	23.20	-3	3,420	-0.09%
2018/01/08	25	24.55	14	24.07	24.10	11	3,272	0.34%
2018/01/05	6	25.31	5	25.65	25.05	1	3,097	0.03%
2018/01/04	26	25.72	26	25.93	26.45	0	2,809	0.00%
2018/01/03	15	24.03	13	24.30	25.00	2	2,221	0.09%
2018/01/02	31	22.09	31	22.25	22.75	0	1,844	0.00%