台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.49%
  • 成交量
    56
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
禾昌 (6158)籌碼相關-宏遠-民生 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-民生 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2200.00230.0030.00-2126-1.58%
2024/05/1600.00029.8529.950149-0.02%
2024/05/0600.00330.1030.10-3201-1.49%
2023/11/1600.00535.8035.80-51,528-0.33%
2023/10/30536.5000.0035.9551,5830.32%
2023/10/2400.00437.5037.95-41,623-0.25%
2023/10/20439.24339.3739.7011,6240.06%
2023/10/19440.65140.7040.5031,6150.19%
2023/10/1100.00738.3438.80-71,306-0.54%
2023/10/05235.5500.0035.2021,2410.16%
2023/09/2200.00235.9536.40-21,141-0.18%
2023/09/20235.3000.0035.2021,1270.18%
2023/09/1900.00236.7035.35-21,113-0.18%
2023/09/15235.6000.0035.8021,0970.18%
2023/09/1400.00237.3037.30-21,077-0.19%
2023/09/0500.00137.8537.80-1890-0.11%
2023/08/28131.2500.0030.5017340.14%
2023/08/16135.2500.0035.1016480.15%
2023/08/0700.00133.6033.60-1507-0.20%
2023/07/3100.00736.7336.00-7462-1.51%
2023/07/2800.00836.5536.00-8434-1.84%
2023/07/2700.00135.1534.40-1394-0.25%
2023/07/251035.45035.4035.95103582.79%
2023/07/24634.7800.0035.3063181.89%
2023/06/0700.00127.4527.50-1122-0.81%
2023/04/25126.0000.0025.8511280.78%
2023/04/20126.8500.0026.8511240.80%
2023/04/1000.00127.3527.45-189-1.11%
2022/10/0500.00126.3026.90-166-1.51%
2022/10/03125.8000.0025.751631.58%
2022/08/1200.00229.4529.25-2112-1.78%
2022/07/29229.2500.0029.6021181.69%
2022/06/17131.6000.0031.8012210.45%
2022/05/3000.00132.9532.85-1326-0.31%
2022/05/1700.00133.6034.30-1471-0.21%
2022/05/10132.9000.0032.9015850.17%
2022/03/09138.1500.0037.8512,3410.04%
2022/03/04145.3000.0045.1012,2940.04%
2022/03/0300.00146.5046.50-12,294-0.04%
2022/03/01544.9000.0045.1052,2850.22%
2022/02/21547.5000.0047.7052,2690.22%
2022/02/1800.00549.0549.05-52,261-0.22%
2022/02/171048.00549.9048.1052,2490.22%
2022/02/10648.34550.0048.8012,2000.05%
2022/01/18548.5000.0047.2052,1630.23%
2022/01/17548.252248.5849.55-172,139-0.79%
2022/01/144748.413048.9547.00172,1020.81%
2022/01/123854.032556.3252.00131,9980.65%
2022/01/1100.001655.2955.30-161,939-0.82%
2022/01/10253.4000.0053.6021,9070.10%
2022/01/0500.00154.7054.00-11,837-0.05%
2022/01/03652.28654.4854.4001,7780.00%
2021/12/302753.89654.1553.90211,7371.21%
2021/12/295353.154454.7055.3091,6910.53%
2021/12/282250.00121.352.8853.10-99.31,334-7.44% 大賣/
2021/12/271945.5842447.2948.30-4051,100-36.80% 大賣/鉅額交易
2021/12/244844.817345.1443.95-25917-2.73%
2021/12/1000.00135.2035.00-1581-0.17%
2021/12/09235.5000.0035.1525840.34%
2021/12/0600.00233.6533.80-2562-0.36%
2021/11/19233.2500.0033.3526760.30%
2021/11/12133.7000.0033.5016790.15%
2021/11/05136.702037.3137.15-19638-2.97%
2021/11/0400.00134.1034.50-1555-0.18%
2021/10/27131.8000.0031.9511,0090.10%
2021/10/2500.00132.2532.35-11,031-0.10%
2021/09/2700.00034.6534.6501,1380.00%
2021/09/16034.75134.7034.80-11,114-0.09%
2021/09/1500.000.132.9533.15-0.11,0900.00%
2021/09/070.134.6000.0034.350.11,0630.00%
2021/09/06134.1500.0034.0011,0340.10%
2021/09/02133.2000.0033.3019980.10%
2021/08/2700.00133.5033.30-1927-0.11%
2021/08/10138.0000.0037.8018040.12%
2021/08/0600.00139.1038.20-1675-0.15%
2021/08/0200.00136.3535.85-1348-0.29%
2021/07/27133.05134.5033.1002180.00%
2021/04/23135.5000.0035.4516870.15%
2021/04/16338.53238.7337.5516380.16%
2021/03/3100.00136.0536.20-1504-0.20%
2021/03/25134.6500.0034.5014830.21%
2021/03/1800.00236.6036.60-2303-0.66%
2021/03/17231.70233.7033.3002160.00%
2021/03/1500.00232.9533.20-2252-0.79%
2021/01/15232.8000.0032.7023320.60%
2021/01/05133.8000.0033.9513640.27%
2020/12/30133.8000.0033.8013750.27%
2020/12/29134.250.133.8534.000.93840.24%
2020/12/2500.00534.4934.40-5383-1.30%
2020/12/2400.001033.1033.20-10369-2.71%
2020/12/1000.00134.7534.35-1402-0.25%
2020/11/1800.00131.2531.00-1547-0.18%
2020/11/06130.4000.0030.4016140.16%
2020/10/19131.6000.0031.6517020.14%
2020/10/1200.00133.2033.35-1798-0.13%
2020/09/11131.4000.0031.3518900.11%
2020/09/0900.00133.0032.30-1870-0.11%
2020/09/07132.2500.0031.5518410.12%
2020/09/021033.501036.3035.1007950.00%
2020/08/2400.00129.9029.65-1636-0.16%
2020/08/20128.1000.0028.1016300.16%
2020/08/1700.00130.4030.55-1617-0.16%
2020/08/13129.3000.0029.4016100.16%
2020/08/1100.00132.1032.00-1565-0.18%
2020/08/10131.6000.0030.6515470.18%
2020/07/2900.00128.5027.60-1522-0.19%
2020/07/0200.00225.2826.15-2199-1.00%
2020/06/09124.3000.0024.1512310.43%
2020/04/2800.00118.9518.95-1172-0.58%
2020/04/16118.3500.0018.3511860.54%
2020/03/04124.1000.0024.1012540.39%
2020/02/2100.00125.9025.80-1259-0.39%
2020/02/18125.3000.0025.2512530.39%
2020/02/0500.00124.7024.50-1279-0.36%
2020/02/04124.3500.0024.4012830.35%
2019/11/07130.8000.0030.7011,0190.10%
2019/11/0100.00131.0030.85-11,125-0.09%
2019/10/28134.3000.0034.3011,2450.08%
2019/10/2300.00136.0535.70-11,439-0.07%
2019/10/14135.5500.0035.5011,8200.05%
2019/09/27224.6500.0024.7522,0760.10%
2019/09/2400.00126.9026.70-12,026-0.05%
2019/09/16228.2500.0028.3022,0080.10%
2019/09/1200.00229.3529.10-22,019-0.10%
2019/09/10227.7000.0027.8022,0280.10%
2019/09/06130.2000.0029.7012,0660.05%
2019/09/0500.00228.6028.65-21,985-0.10%
2019/08/3000.00225.8025.45-21,829-0.11%
2019/08/2900.00225.6025.35-21,835-0.11%
2019/08/26225.3000.0025.3522,0650.10%
2019/08/22226.4000.0026.2522,1120.09%
2019/08/144125.9500.0025.60412,0881.96%
2019/08/13925.5500.0025.5592,0940.43%
2019/08/055026.7800.0026.40502,2352.24%
2019/07/3110026.9600.0027.051002,2754.40%
2019/07/29229.0500.0028.2022,2600.09%
2019/07/2500.00230.7030.30-22,272-0.09%
2019/07/24229.8000.0029.8522,3360.09%
2019/07/23130.35130.8030.3502,5990.00%
2019/07/2200.00141.0041.00-12,710-0.04%
2019/07/12142.7500.0042.7512,4550.04%
2019/07/11142.0000.0042.0012,4210.04%
2019/07/08145.5000.0046.2012,1780.05%
2019/06/1400.00242.0541.55-22,230-0.09%
2019/05/27140.2000.0040.1512,8100.04%
2019/05/22141.30141.8541.3002,8410.00%
2019/05/2100.00140.9041.20-12,833-0.04%
2019/05/20140.1500.0040.1512,8210.04%
2019/05/17241.08141.3541.3012,8100.04%
2019/05/1600.00144.8040.55-12,772-0.04%
2019/05/15144.3000.0044.8012,7170.04%
2019/04/1800.00133.2533.65-11,742-0.06%
2018/11/0800.00123.5023.50-1449-0.22%
2018/09/13122.9500.0021.2013400.29%
2018/08/01122.5500.0022.6013070.32%
2018/07/2500.00120.8520.85-1297-0.34%
2018/07/114020.4300.0020.754033811.81%
2018/04/09121.2500.0021.2514150.24%
2018/01/1800.00121.6021.20-1227-0.44%
2018/01/16521.05521.4020.9501650.00%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章