泰詠 (6266)-宏遠-民生券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
32.75
漲跌
▼0.05
漲幅
-0.15%
成交量
218張
產業
上櫃電子零組件類股
158人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/02/05	0	0.00	0.2	33.07	33.20	-0.2	275	-0.09%
2023/10/18	1	30.30	0	0.00	30.45	1	694	0.14%
2023/10/12	0	0.00	3	31.85	31.75	-3	754	-0.40%
2023/10/11	0	0.00	16	31.71	31.95	-16	763	-2.10%
2023/10/05	9	34.25	0	0.00	34.40	9	792	1.14%
2023/10/04	0	0.00	4	33.45	33.40	-4	867	-0.46%
2023/10/03	3	34.05	0	0.00	33.70	3	987	0.30%
2023/09/22	1	33.00	0	0.00	33.15	1	1,284	0.08%
2023/09/14	10	33.95	0	0.00	33.85	10	1,492	0.67%
2023/09/05	0.4	33.95	0	0.00	34.05	0.4	1,798	0.02%
2023/09/01	0.6	33.50	0	0.00	33.25	0.6	1,844	0.03%
2023/08/07	0	0.00	0.2	34.75	35.45	-0.2	2,487	-0.01%
2023/07/28	1	36.05	13	36.06	36.25	-12	2,755	-0.44%
2023/07/26	1	35.50	0	0.00	35.40	1	2,863	0.03%
2023/07/25	0.6	35.45	0	0.00	35.90	0.6	3,163	0.02%
2023/07/24	1	34.55	0	0.00	35.50	1	3,199	0.03%
2023/07/11	3	36.83	0	0.00	36.55	3	3,913	0.08%
2023/07/10	10	38.20	0	0.00	38.20	10	4,061	0.25%
2023/07/05	1	43.75	0	0.00	43.65	1	4,704	0.02%
2023/07/04	1	42.85	0	0.00	43.35	1	4,745	0.02%
2023/06/21	20	40.45	20	40.17	40.15	0	4,785	0.00%
2023/06/20	26	39.90	27	40.11	40.00	-1	4,855	-0.02%
2023/06/19	0	0.00	3	44.70	44.75	-3	4,944	-0.06%
2023/06/13	0	0.00	4	43.70	43.55	-4	4,903	-0.08%
2023/06/12	3	43.20	0	0.00	43.05	3	4,905	0.06%
2023/06/09	4	44.18	0	0.00	43.50	4	4,896	0.08%
2023/06/06	5	42.23	0	0.00	42.10	5	5,015	0.10%
2023/05/23	0	0.00	3	40.85	41.05	-3	5,952	-0.05%
2023/05/22	0	0.00	2	40.65	40.60	-2	6,013	-0.03%
2023/05/19	3	39.43	0	0.00	39.55	3	6,024	0.05%
2023/05/18	2	39.55	0	0.00	39.55	2	6,061	0.03%
2023/05/11	1	43.40	0	0.00	42.00	1	6,751	0.01%
2023/05/03	0.3	41.70	0	0.00	41.40	0.3	6,387	0.01%
2023/04/28	1.1	41.90	0	0.00	41.85	1.1	6,265	0.02%
2023/04/12	0	0.00	4	45.10	46.40	-4	4,799	-0.08%
2023/04/10	0	0.00	1	41.25	41.25	-1	4,077	-0.02%
2023/03/22	1	35.00	1	35.80	36.95	0	3,670	0.00%
2023/03/15	1	33.00	0	0.00	32.75	1	3,384	0.03%
2023/03/03	0	0.00	1	33.55	33.40	-1	2,910	-0.03%
2023/03/02	2	33.80	1	33.55	33.55	1	2,857	0.03%
2023/03/01	1	33.05	1	34.45	34.50	0	2,752	0.00%
2023/02/23	0	0.00	4	32.85	32.35	-4	2,378	-0.17%
2023/02/22	3	31.55	0	0.00	31.95	3	2,215	0.14%
2023/02/21	5	32.24	4	31.95	31.65	1	2,159	0.05%
2023/02/15	2	30.85	2	31.03	31.60	0	1,756	0.00%
2023/02/13	3	31.30	3	31.95	31.90	0	1,608	0.00%
2023/02/10	0	0.00	0.2	30.05	30.05	-0.2	1,246	-0.01%
2022/12/01	0	0.00	20	25.65	25.80	-20	663	-3.01%
2022/11/30	20	25.65	5	25.35	25.55	15	671	2.24%
2022/11/29	5	25.20	0	0.00	25.20	5	671	0.74%
2022/11/28	0	0.00	10	25.02	25.05	-10	689	-1.45%
2022/11/25	0	0.00	10	25.10	25.00	-10	696	-1.44%
2022/11/23	20	25.40	0	0.00	25.25	20	720	2.78%
2022/11/11	50	25.50	50	25.05	24.70	0	839	0.00%
2022/11/10	0	0.00	70	24.93	24.80	-70	900	-7.77%
2022/11/09	35	25.08	6	25.18	25.60	29	882	3.29%
2022/11/08	0	0.00	15	23.60	23.30	-15	866	-1.73%
2022/11/07	50	23.45	0	0.00	23.35	50	884	5.66%
2022/10/06	0	0.00	0	23.65	23.65	0	1,278	0.00%
2022/09/28	5	22.70	0	0.00	22.65	5	1,354	0.37%
2022/09/26	1	23.30	0	0.00	23.30	1	1,344	0.07%
2022/08/29	2	26.95	0	0.00	27.35	2	1,344	0.15%
2022/08/19	0	0.00	1	28.50	28.50	-1	1,623	-0.06%
2022/08/05	0	0.00	0.1	24.00	24.00	-0.1	1,182	-0.01%
2022/07/26	0	0.00	18	23.70	22.95	-18	1,154	-1.56%
2022/06/23	0	0.00	96	20.65	20.70	-96	1,265	-7.59%
2022/06/22	0	0.00	94	21.58	21.25	-94	1,266	-7.42%
2022/06/20	0	0.00	70	22.13	22.00	-70	1,262	-5.54%
2022/06/15	50	25.85	0	0.00	25.35	50	1,252	3.99%
2022/06/14	80	25.57	50	24.71	25.55	30	1,255	2.39%
2022/06/13	180	25.22	0	0.00	25.00	180	1,251	14.39%	大買/鉅額交易
2022/02/21	0	0.00	4	26.40	26.40	-4	8,034	-0.05%
2022/02/18	5	26.14	0	0.00	26.00	5	8,009	0.06%
2022/02/17	4	26.45	4	26.65	26.55	0	7,987	0.00%
2022/02/16	0	0.00	6	26.40	26.40	-6	7,948	-0.08%
2022/02/09	22	28.11	20	28.48	28.30	2	7,656	0.03%
2022/02/08	0	0.00	6	27.25	27.45	-6	6,933	-0.09%
2022/02/07	16	26.96	10	28.40	26.70	6	6,874	0.09%
2022/01/26	33	26.46	34	26.09	26.50	-1	6,763	-0.01%
2022/01/25	15	28.41	4	28.09	25.85	11	6,612	0.17%
2022/01/24	0	0.00	1	28.40	27.90	-1	6,364	-0.02%
2022/01/19	1	30.10	1	31.85	29.75	0	5,942	0.00%
2022/01/18	0	0.00	1	32.30	31.80	-1	5,764	-0.02%
2022/01/17	0	0.00	3	33.10	31.80	-3	5,634	-0.05%
2022/01/14	1	32.55	0	0.00	32.75	1	5,453	0.02%
2022/01/13	2	33.10	11	32.94	33.80	-9	5,254	-0.17%
2022/01/12	7	32.86	11	32.90	31.80	-4	4,856	-0.08%
2022/01/11	22	39.01	86	37.20	34.75	-64	4,372	-1.46%
2022/01/10	7	37.34	22	37.90	38.50	-15	3,460	-0.43%
2022/01/07	6	34.35	19	34.40	35.00	-13	3,072	-0.42%
2022/01/06	0	0.00	1	32.95	33.50	-1	2,715	-0.04%
2022/01/05	0	0.00	2	30.83	31.70	-2	2,552	-0.08%
2022/01/04	0	0.00	15	30.26	30.90	-15	2,431	-0.62%
2022/01/03	32	30.63	15	30.71	30.00	17	2,280	0.75%
2021/12/30	0	0.00	2.6	28.78	28.90	-2.6	2,043	-0.13%
2021/12/29	3	28.45	3	27.95	28.00	0	1,916	0.00%
2021/12/28	3	28.80	3	28.35	28.75	0	1,759	0.00%
2021/12/27	0	0.00	6	27.93	27.85	-6	1,480	-0.41%
2021/12/24	10	25.95	8.1	26.70	25.85	1.9	1,169	0.17%
2021/12/23	90	23.63	1	24.00	24.45	89	742	11.98%
2021/12/22	0	0.00	4	22.78	23.45	-4	499	-0.80%
2021/12/21	0	0.00	5	20.90	21.35	-5	181	-2.75%
2021/11/25	0	0.00	0	19.85	19.70	0	125	-0.02%
2021/10/25	2	18.98	0	0.00	19.00	2	134	1.48%
2021/04/23	0	0.00	0.4	20.95	20.95	-0.4	295	-0.14%
2021/02/25	0	0.00	1	20.20	20.30	-1	277	-0.36%
2021/02/22	0	0.00	4	19.75	19.75	-4	266	-1.50%
2021/01/29	0	0.00	1	19.25	19.05	-1	269	-0.37%
2021/01/28	0	0.00	10	19.20	19.10	-10	267	-3.73%
2021/01/15	0	0.00	8	19.23	18.95	-8	253	-3.15%
2021/01/13	1	19.10	0	0.00	19.05	1	246	0.41%
2020/12/04	0	0.00	2	20.05	20.05	-2	193	-1.03%
2020/06/15	0	0.00	5.3	19.25	19.10	-5.3	764	-0.69%
2020/06/09	3	21.62	0	0.00	21.45	3	739	0.41%
2020/04/30	4	19.88	0	0.00	20.20	4	419	0.95%
2020/04/23	4	19.70	4	19.45	19.40	0	472	0.00%
2020/04/17	0	0.00	2	19.83	19.60	-2	679	-0.29%
2020/04/15	0	0.00	2	19.35	19.45	-2	682	-0.29%
2020/04/14	0	0.00	1	19.10	18.95	-1	673	-0.15%
2020/03/27	0	0.00	100	17.51	17.50	-100	685	-14.59%
2020/03/26	0	0.00	4	17.30	17.50	-4	687	-0.58%
2020/03/24	34	16.73	0	0.00	16.90	34	678	5.01%
2020/03/23	20	15.83	0	0.00	16.15	20	676	2.96%
2020/03/20	70	16.10	0	0.00	16.35	70	674	10.38%
2020/03/19	6	15.05	0	0.00	15.05	6	668	0.90%
2020/03/16	4	17.29	1	17.25	17.15	3	655	0.46%
2020/03/13	2	17.23	3	17.72	17.70	-1	649	-0.15%
2020/03/12	3	19.13	0	0.00	19.00	3	645	0.47%
2020/03/06	0	0.00	50	20.30	20.40	-50	668	-7.48%
2020/02/25	0	0.00	50	20.19	20.20	-50	680	-7.35%
2020/02/24	0	0.00	200	20.53	20.50	-200	673	-29.71%	大賣/鉅額交易
2020/02/13	4	19.75	0	0.00	19.70	4	675	0.59%
2020/02/07	0	0.00	4	19.40	19.40	-4	746	-0.54%
2020/02/03	0	0.00	236	18.59	18.60	-236	737	-31.99%	大賣/鉅額交易
2020/01/03	2	20.80	0	0.00	20.75	2	449	0.44%
2020/01/02	2	21.00	0	0.00	21.05	2	445	0.45%
2019/12/23	4	20.85	0	0.00	21.30	4	417	0.96%
2019/12/18	4	20.60	4	20.75	20.90	0	414	0.00%
2019/12/17	0	0.00	4	20.60	20.60	-4	416	-0.96%
2019/12/16	4	20.63	4	20.60	20.60	0	416	0.00%
2019/12/06	19	22.20	0	0.00	22.60	19	417	4.55%
2019/11/29	25	21.41	0	0.00	21.30	25	372	6.71%
2019/11/26	4	20.75	0	0.00	20.80	4	374	1.07%
2019/11/25	0	0.00	5	20.75	20.75	-5	378	-1.32%
2019/11/22	5	20.95	3	20.95	20.90	2	377	0.53%
2019/11/21	0	0.00	2	20.95	20.90	-2	381	-0.52%
2019/11/20	5	21.05	0	0.00	21.00	5	382	1.31%
2019/11/19	0	0.00	5	21.00	21.05	-5	381	-1.31%
2019/11/12	5	20.70	0	0.00	20.65	5	373	1.34%
2019/11/11	0	0.00	5	20.75	20.70	-5	380	-1.31%
2019/11/06	25	22.25	0	0.00	21.90	25	425	5.87%
2019/11/04	5	20.60	0	0.00	20.55	5	363	1.38%
2019/10/31	0	0.00	5	20.62	20.60	-5	383	-1.30%
2019/10/23	1	20.70	0	0.00	20.70	1	399	0.25%
2019/10/22	0	0.00	1	20.60	20.60	-1	400	-0.25%
2019/09/24	30	21.70	0	0.00	21.50	30	536	5.59%
2019/09/18	0	0.00	1	21.80	21.85	-1	616	-0.16%
2019/09/05	0	0.00	3	21.25	21.05	-3	650	-0.46%
2019/09/03	4	21.40	0	0.00	21.35	4	657	0.61%
2019/09/02	0	0.00	4	21.00	21.05	-4	664	-0.60%
2019/08/13	0	0.00	1.2	21.31	21.40	-1.2	712	-0.16%
2019/08/12	20	20.58	20	20.71	20.70	0	691	0.00%
2019/08/08	0	0.00	13	21.47	21.35	-13	677	-1.92%
2019/08/06	0	0.00	70	21.64	22.10	-70	687	-10.19%
2019/07/31	2	24.20	0	0.00	24.20	2	747	0.27%
2019/07/17	6	25.00	0	0.00	25.15	6	865	0.69%
2019/07/15	2	24.70	0	0.00	24.65	2	889	0.22%
2019/07/12	0	0.00	11	25.09	25.00	-11	910	-1.21%
2019/07/11	0	0.00	2	25.40	25.25	-2	924	-0.22%
2019/07/09	6	25.94	6	25.53	25.50	0	956	0.00%
2019/07/08	120	27.00	6	27.20	27.00	114	946	12.04%	大買/鉅額交易
2019/07/05	0	0.00	3	26.60	26.60	-3	961	-0.31%
2019/07/02	5	26.15	0	0.00	26.25	5	1,140	0.44%
2019/07/01	8	26.21	0	0.00	26.25	8	1,176	0.68%
2019/06/27	5	26.50	0	0.00	26.30	5	1,269	0.39%
2019/06/21	0	0.00	3	30.58	30.20	-3	1,225	-0.24%
2019/06/20	0	0.00	1	29.40	30.00	-1	1,201	-0.08%
2019/06/14	0	0.00	1	28.75	28.75	-1	1,281	-0.08%
2019/06/12	0	0.00	50	28.63	28.60	-50	1,320	-3.79%
2019/06/11	0	0.00	50	28.60	28.60	-50	1,337	-3.74%
2019/06/10	1	28.50	0	0.00	28.65	1	1,348	0.07%
2019/06/03	0	0.00	1	28.20	28.35	-1	1,592	-0.06%
2019/05/31	0	0.00	3	28.00	27.95	-3	1,610	-0.19%
2019/05/30	0	0.00	1	27.55	27.90	-1	1,643	-0.06%
2019/05/29	60	27.45	0	0.00	27.30	60	1,694	3.54%
2019/05/28	50	27.02	0	0.00	27.40	50	1,788	2.80%
2019/05/27	1	26.80	0	0.00	27.00	1	1,818	0.05%
2019/05/24	3	26.90	0	0.00	27.05	3	1,892	0.16%
2019/05/22	35	27.69	0	0.00	27.75	35	2,044	1.71%
2019/05/21	2	26.70	2	27.60	27.50	0	2,131	0.00%
2019/05/17	2	26.80	0	0.00	26.70	2	2,412	0.08%
2019/05/14	0	0.00	37	26.09	27.00	-37	2,841	-1.30%
2019/05/13	1	26.75	0	0.00	26.80	1	3,002	0.03%
2019/05/09	4	28.08	0	0.00	27.65	4	3,201	0.12%
2019/04/29	6	29.83	0	0.00	29.55	6	3,621	0.17%
2019/04/26	31	31.38	0	0.00	31.10	31	3,612	0.86%
2019/04/22	30	31.20	0	0.00	31.65	30	3,608	0.83%
2019/04/18	28	31.46	0	0.00	30.70	28	3,610	0.78%
2019/04/16	1	32.05	0	0.00	32.00	1	3,621	0.03%
2019/04/12	2	31.10	0	0.00	31.15	2	3,597	0.06%
2019/04/11	30	32.35	0	0.00	31.30	30	3,575	0.84%
2019/04/10	25	32.35	0	0.00	32.05	25	3,542	0.71%
2019/04/09	29	32.48	0	0.00	32.05	29	3,517	0.82%
2019/04/01	0	0.00	5	30.80	30.80	-5	3,297	-0.15%
2019/03/29	2	29.90	0	0.00	29.75	2	3,275	0.06%
2019/03/26	5	29.85	0	0.00	29.80	5	3,330	0.15%
2019/03/21	45	30.26	5	30.70	30.75	40	3,332	1.20%
2019/03/19	25	30.05	0	0.00	29.65	25	3,379	0.74%
2019/03/14	1	29.05	1	29.20	29.05	0	3,450	0.00%
2019/03/12	5	29.40	0	0.00	29.35	5	3,544	0.14%
2019/03/11	5	29.54	100	29.20	29.05	-95	3,533	-2.69%
2019/03/08	0	0.00	1	30.55	31.65	-1	3,514	-0.03%
2019/03/07	30	31.78	2	31.18	30.80	28	3,586	0.78%
2019/03/05	33	31.84	0	0.00	31.40	33	3,569	0.92%
2019/03/04	71	31.62	1	31.50	31.70	70	3,548	1.97%
2019/02/27	101	31.55	4	31.18	31.00	97	3,520	2.76%	大買/
2019/02/26	2	30.55	4	31.18	30.55	-2	3,464	-0.06%
2019/02/25	2	30.60	0	0.00	31.20	2	3,509	0.06%
2019/02/22	60	31.71	60	31.15	31.30	0	3,466	0.00%
2019/02/21	1	32.00	2	31.68	32.00	-1	3,485	-0.03%
2019/02/13	0	0.00	60	29.11	29.45	-60	3,236	-1.85%
2019/02/12	0	0.00	142	28.01	28.90	-142	3,205	-4.43%	大賣/鉅額交易
2019/02/11	0	0.00	52	27.06	27.65	-52	3,055	-1.70%
2019/01/28	0	0.00	1	25.50	24.35	-1	2,843	-0.04%
2019/01/25	4	25.10	0	0.00	25.20	4	2,813	0.14%
2019/01/24	0	0.00	83	25.65	25.15	-83	2,790	-2.97%
2019/01/23	2	24.90	0	0.00	25.80	2	2,763	0.07%
2019/01/21	0	0.00	6	25.38	25.40	-6	2,652	-0.23%
2019/01/15	45	23.17	0	0.00	23.15	45	2,435	1.85%
2019/01/08	50	23.23	3	23.30	23.65	47	2,373	1.98%
2019/01/07	6	22.65	3	22.65	23.05	3	2,361	0.13%
2019/01/04	1	21.55	103	21.78	22.30	-102	2,361	-4.32%	大賣/鉅額交易
2018/12/25	4	22.80	0	0.00	22.50	4	2,401	0.17%
2018/12/22	0	0.00	3	23.50	23.60	-3	2,371	-0.13%
2018/12/21	250	22.99	0	0.00	23.60	250	2,364	10.57%	大買/鉅額交易
2018/12/20	0	0.00	100	22.05	22.20	-100	2,343	-4.27%
2018/12/19	3	22.70	0	0.00	22.55	3	2,322	0.13%
2018/12/18	1	23.00	1	23.10	22.70	0	2,305	0.00%
2018/12/17	5	23.70	0	0.00	23.70	5	2,301	0.22%
2018/12/14	1	23.55	0	0.00	23.55	1	2,320	0.04%
2018/12/12	60	24.07	0	0.00	24.35	60	2,329	2.58%
2018/12/11	0	0.00	1	24.00	23.80	-1	2,452	-0.04%
2018/12/10	1	23.95	0	0.00	23.70	1	2,455	0.04%
2018/12/07	104	23.52	0	0.00	24.35	104	2,425	4.29%	大買/鉅額交易
2018/12/06	40	22.48	356	23.04	22.80	-316	2,397	-13.18%	大賣/鉅額交易
2018/11/28	40	22.00	0	0.00	21.60	40	2,327	1.72%
2018/11/26	99	21.31	0	0.00	21.60	99	2,346	4.22%
2018/11/23	210	20.94	10	21.05	20.80	200	2,400	8.33%	大買/鉅額交易
2018/11/22	2	21.40	2	22.83	21.40	0	2,389	0.00%
2018/11/13	0	0.00	60	20.18	21.30	-60	2,363	-2.54%
2018/11/12	10	20.75	76	20.14	20.80	-66	2,257	-2.92%
2018/11/09	0	0.00	221	19.23	19.30	-221	2,101	-10.52%	大賣/鉅額交易
2018/11/05	35	17.74	0	0.00	17.95	35	2,218	1.58%
2018/11/01	82	18.00	0	0.00	18.00	82	2,218	3.70%
2018/10/31	50	18.18	0	0.00	17.80	50	2,215	2.26%
2018/10/22	80	17.13	0	0.00	17.35	80	2,106	3.80%
2018/10/19	100	16.33	0	0.00	16.70	100	2,098	4.77%
2018/10/11	0	0.00	100	15.81	15.65	-100	2,063	-4.85%
2018/10/09	100	17.21	0	0.00	17.10	100	2,029	4.93%
2018/10/08	0	0.00	3	16.65	16.70	-3	2,016	-0.15%
2018/10/05	0	0.00	152	16.31	16.55	-152	2,008	-7.57%	大賣/鉅額交易
2018/10/03	30	17.88	0	0.00	17.60	30	1,966	1.53%
2018/09/28	20	17.55	0	0.00	17.50	20	1,964	1.02%
2018/09/26	20	17.45	1	17.40	17.50	19	1,948	0.98%
2018/09/25	80	17.45	0	0.00	17.50	80	1,942	4.12%
2018/09/20	6	16.93	6	17.08	17.10	0	1,916	0.00%
2018/09/19	10	17.50	10	17.69	17.40	0	1,890	0.00%
2018/09/18	0	0.00	267	17.81	17.70	-267	1,850	-14.43%	大賣/鉅額交易
2018/09/17	6	19.43	0	0.00	18.55	6	1,775	0.34%
2018/09/11	50	18.94	0	0.00	18.85	50	1,564	3.20%
2018/09/10	0	0.00	100	18.82	19.00	-100	1,533	-6.52%
2018/09/07	100	19.40	0	0.00	18.70	100	1,481	6.75%
2018/09/04	1	18.25	6	18.18	19.25	-5	1,296	-0.39%
2018/09/03	10	17.88	5	18.05	17.85	5	1,234	0.41%
2018/08/30	50	18.60	0	0.00	18.70	50	1,218	4.10%
2018/08/28	4	19.20	74	19.32	18.65	-70	1,134	-6.17%
2018/08/27	0	0.00	100	19.25	19.25	-100	1,006	-9.93%
2018/08/21	60	17.20	0	0.00	17.10	60	800	7.49%
2018/08/20	130	16.81	0	0.00	16.80	130	794	16.36%	大買/鉅額交易
2018/08/17	120	16.96	0	0.00	16.80	120	784	15.29%	大買/鉅額交易
2018/08/15	0	0.00	100	17.08	17.15	-100	747	-13.38%
2018/08/13	0	0.00	80	17.09	17.60	-80	667	-11.98%
2018/08/10	0	0.00	109	17.19	17.10	-109	567	-19.21%	大賣/鉅額交易
2018/08/07	70	15.57	0	0.00	15.50	70	442	15.80%
2018/08/01	0	0.00	4	15.35	15.35	-4	446	-0.90%
2018/07/30	0	0.00	6	15.30	15.25	-6	447	-1.34%
2018/07/26	10	15.20	0	0.00	15.20	10	427	2.34%
2018/07/20	43	14.83	0	0.00	14.90	43	469	9.16%
2018/07/09	40	14.80	0	0.00	14.60	40	650	6.15%
2018/07/05	3	14.13	0	0.00	14.00	3	648	0.46%
2018/07/04	2	14.30	0	0.00	14.25	2	651	0.31%
2018/07/02	20	14.55	0	0.00	14.60	20	666	3.00%
2018/06/27	1	14.30	0	0.00	14.35	1	704	0.14%
2018/06/25	100	14.79	0	0.00	14.65	100	716	13.96%
2018/06/19	0	0.00	1	14.45	14.45	-1	720	-0.14%
2018/06/11	30	15.10	0	0.00	15.05	30	735	4.08%
2018/06/08	3	16.35	120	16.41	16.50	-117	730	-16.03%	大賣/鉅額交易
2018/06/07	0	0.00	80	16.45	16.45	-80	714	-11.19%
2018/06/06	4	16.40	60	16.30	16.35	-56	797	-7.03%
2018/06/05	0	0.00	2	16.40	16.45	-2	798	-0.25%
2018/05/28	30	15.80	0	0.00	15.95	30	849	3.53%
2018/05/25	0	0.00	17.1	15.25	15.35	-17.1	827	-2.07%
2018/05/09	45	15.44	0	0.00	15.40	45	826	5.45%
2018/05/04	25	14.98	0	0.00	14.95	25	822	3.04%
2018/05/03	50	15.01	0	0.00	14.90	50	821	6.09%
2018/04/30	110	14.78	0	0.00	14.85	110	816	13.48%	大買/鉅額交易
2018/02/06	2	13.15	0	0.00	12.85	2	466	0.43%