訊芯-KY (6451)-宏遠-民生券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
164.0
漲跌
▼2.5
漲幅
-1.50%
成交量
7,556張
產業
上市半導體類股
375人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	43	156.09	1	158.50	155.00	42	4,729	0.89%
2024/04/16	135	154.50	3	152.50	156.00	132	4,788	2.76%	大買/鉅額交易
2024/04/15	1	158.50	242	157.20	156.50	-241	4,796	-5.02%	大賣/鉅額交易
2024/04/12	54	166.77	0	0.00	164.50	54	4,839	1.12%
2024/04/10	1	170.50	2	171.00	168.00	-1	4,842	-0.02%
2024/04/09	1	169.50	0	0.00	168.00	1	4,824	0.02%
2024/04/02	0	0.00	5	175.00	174.00	-5	4,780	-0.10%
2024/04/01	1	177.50	98.2	178.09	179.00	-97.2	4,754	-2.04%
2024/03/29	1	180.00	0	181.50	176.50	1	4,731	0.02%
2024/03/28	100	185.50	0	0.00	185.00	100	4,685	2.13%
2024/03/26	2	191.50	0	0.00	193.00	2	4,666	0.04%
2024/03/20	1	199.00	0	0.00	193.00	1	4,622	0.02%
2024/03/19	3	209.33	17	208.62	202.00	-14	4,611	-0.30%
2024/03/18	1	193.00	1	196.50	200.00	0	4,539	0.00%
2024/03/15	1	185.50	0	0.00	185.50	1	4,549	0.02%
2024/03/14	2	195.00	0	0.00	188.50	2	4,533	0.04%
2024/03/13	70	196.88	2	205.25	201.00	68	4,499	1.51%
2024/03/12	4	206.25	0	0.00	206.50	4	4,414	0.09%
2024/03/11	4	202.12	2	201.25	205.00	2	4,396	0.05%
2024/03/08	0	195.00	10	208.25	189.50	-10	4,359	-0.23%
2024/03/07	1	211.50	2	209.00	202.00	-1	4,337	-0.02%
2024/03/06	3	208.00	35	208.57	207.00	-32	4,378	-0.73%
2024/03/05	28	201.57	0	0.00	206.50	28	4,383	0.64%
2024/03/01	21	208.79	0	0.00	208.00	21	4,505	0.47%
2024/02/27	7	225.50	64	224.57	217.00	-57	4,487	-1.27%
2024/02/26	4	219.88	2	221.00	220.00	2	4,374	0.05%
2024/02/23	30	221.53	5	221.40	220.50	25	4,444	0.56%
2024/02/22	0	0.00	2	224.50	224.00	-2	4,497	-0.04%
2024/02/21	3	203.67	4	216.00	216.50	-1	4,346	-0.02%
2024/02/20	0	0.00	3	194.83	197.00	-3	4,299	-0.07%
2024/02/19	6	180.50	0	0.00	180.50	6	4,296	0.14%
2024/02/16	3	187.00	0	0.00	182.50	3	4,364	0.07%
2024/02/15	0	0.00	5	192.00	190.50	-5	4,382	-0.11%
2024/02/05	50	184.70	0	0.00	187.00	50	4,318	1.16%
2024/02/02	17	187.76	2	188.50	186.50	15	4,281	0.35%
2024/02/01	28	184.21	2	189.50	184.50	26	4,264	0.61%
2024/01/31	21	188.90	1	189.00	187.50	20	4,185	0.48%
2024/01/25	0	0.00	2	175.25	174.00	-2	3,992	-0.05%
2024/01/24	0	0.00	44	180.01	180.00	-44	3,991	-1.10%
2024/01/23	4	186.25	0	0.00	183.50	4	3,994	0.10%
2024/01/22	4	178.50	0	0.00	183.00	4	3,980	0.10%
2024/01/19	0	0.00	35	183.73	183.00	-35	3,996	-0.88%
2024/01/18	1	187.50	0	0.00	187.50	1	4,024	0.02%
2024/01/17	2	187.00	12	188.46	190.00	-10	4,041	-0.25%
2024/01/16	0	0.00	1	181.00	181.00	-1	3,969	-0.03%
2024/01/15	6	190.67	12	191.00	197.50	-6	3,835	-0.16%
2024/01/12	2	181.50	12	188.25	188.50	-10	3,675	-0.27%
2024/01/11	1	168.00	33.2	171.84	175.00	-32.2	3,455	-0.93%
2024/01/10	3	159.50	1	161.50	159.50	2	3,333	0.06%
2024/01/09	5	152.80	1	159.50	152.00	4	3,380	0.12%
2024/01/08	16	152.88	6	156.00	155.50	10	3,398	0.29%
2024/01/05	39	150.13	0	0.00	149.00	39	3,435	1.14%
2024/01/04	21	141.69	0	0.00	143.00	21	3,579	0.59%
2024/01/03	2	142.00	10	138.50	142.00	-8	3,755	-0.21%
2024/01/02	0	0.00	15	140.00	138.50	-15	4,103	-0.37%
2023/12/29	1	138.50	0	0.00	138.50	1	4,574	0.02%
2023/12/25	13	145.38	0	0.00	144.50	13	5,390	0.24%
2023/12/22	1	150.50	0	0.00	148.00	1	5,610	0.02%
2023/12/21	24	147.13	0	0.00	150.50	24	5,800	0.41%
2023/12/20	82	147.38	0	0.00	150.50	82	5,911	1.39%
2023/12/13	2	145.00	0	0.00	144.50	2	6,609	0.03%
2023/12/12	1	154.50	0	0.00	147.00	1	6,784	0.01%
2023/12/04	0	0.00	30	155.00	157.50	-30	7,166	-0.42%
2023/12/01	0	0.00	1	164.50	164.00	-1	7,113	-0.01%
2023/11/29	0	0.00	2	165.50	165.00	-2	6,967	-0.03%
2023/11/27	0	0.00	7	163.71	156.00	-7	6,741	-0.10%
2023/11/24	5	161.50	0	0.00	162.50	5	6,668	0.07%
2023/11/22	0	0.00	1	159.50	160.50	-1	6,548	-0.02%
2023/11/21	3.2	155.41	3	155.67	160.50	0.2	6,403	0.00%
2023/11/20	16	146.25	0	0.00	146.00	16	6,235	0.26%
2023/11/17	5	145.50	0	0.00	148.50	5	6,141	0.08%
2023/11/16	42	144.12	1	145.00	144.50	41	6,048	0.68%
2023/11/15	44	137.05	0	0.00	135.00	44	5,923	0.74%
2023/11/14	19	129.95	0	0.00	130.50	19	5,823	0.33%
2023/11/13	1	129.50	0	0.00	129.50	1	5,716	0.02%
2023/11/08	1	122.00	6	120.00	121.50	-5	5,637	-0.09%
2023/11/07	0.5	122.50	0	0.00	122.00	0.5	5,611	0.01%
2023/11/06	3	125.50	0	0.00	125.50	3	5,594	0.05%
2023/11/03	7	124.50	1	127.00	123.50	6	5,585	0.11%
2023/11/02	70	127.64	0	0.00	126.50	70	5,562	1.26%
2023/11/01	2	122.50	0	0.00	122.50	2	5,514	0.04%
2023/10/31	0.2	125.50	272	127.33	124.00	-271.8	5,484	-4.96%	大賣/鉅額交易
2023/10/30	0.3	130.50	26	130.50	130.50	-25.7	5,435	-0.47%
2023/10/27	0	0.00	74	133.59	133.00	-74	5,397	-1.37%
2023/10/26	3.1	137.63	4	139.88	136.00	-0.9	5,360	-0.02%
2023/10/25	7	150.50	1	145.00	145.00	6	5,272	0.11%
2023/10/24	1	149.50	8	145.13	149.00	-7	5,181	-0.14%
2023/10/23	3	152.50	3	152.33	148.00	0	5,131	0.00%
2023/10/20	3	150.67	0	0.00	151.50	3	5,123	0.06%
2023/10/19	2	153.50	11	152.45	153.00	-9	5,105	-0.18%
2023/10/18	4	148.63	10	149.35	149.00	-6	5,046	-0.12%
2023/10/17	8	150.56	3	152.83	150.50	5	5,071	0.10%
2023/10/16	4	148.63	1	151.00	151.00	3	4,957	0.06%
2023/10/13	1	149.50	2	153.25	150.00	-1	4,912	-0.02%
2023/10/12	9	150.89	6	151.67	151.00	3	4,824	0.06%
2023/10/11	6	147.33	2	150.25	145.50	4	4,653	0.09%
2023/10/06	25	160.38	19	160.26	157.50	6	4,474	0.13%
2023/10/05	9	174.28	14	168.82	170.50	-5	4,125	-0.12%
2023/10/04	79	159.26	11	161.05	163.00	68	3,664	1.86%
2023/10/03	0	0.00	2	163.00	163.00	-2	3,208	-0.06%
2023/10/02	0	0.00	6	147.17	148.50	-6	3,116	-0.19%
2023/09/28	13	135.35	10	134.95	135.00	3	2,998	0.10%
2023/09/27	8.1	139.19	3	144.17	140.00	5.1	2,951	0.17%
2023/09/26	6	144.25	6	143.25	141.00	0	2,879	0.00%
2023/09/25	3	141.33	7	144.43	138.50	-4	2,779	-0.14%
2023/09/22	8	140.69	2	141.00	144.50	6	2,860	0.21%
2023/09/21	0	0.00	10	140.00	138.00	-10	2,775	-0.36%
2023/09/20	2	136.50	2	140.00	136.50	0	2,625	0.00%
2023/09/19	13	139.04	5	140.50	139.00	8	2,546	0.31%
2023/09/18	134	138.66	24	139.67	141.00	110	2,414	4.56%	大買/鉅額交易
2023/09/15	7	135.79	4	137.00	134.00	3	2,159	0.14%
2023/09/14	146	130.81	21	134.64	136.50	125	1,952	6.40%	大買/鉅額交易
2023/09/13	50	124.00	0	0.00	124.50	50	1,733	2.88%
2023/09/12	2	113.50	0.2	114.25	113.50	1.8	1,661	0.11%
2023/08/24	0	0.00	3	96.80	95.00	-3	1,391	-0.22%
2023/08/07	1	96.00	0	0.00	103.50	1	1,428	0.07%
2023/07/27	15	110.17	0	0.00	107.00	15	1,360	1.10%
2023/07/25	0	0.00	16	106.34	108.00	-16	1,330	-1.20%
2023/07/24	2	108.00	0	0.00	109.00	2	1,306	0.15%
2023/07/20	2	118.00	0	0.00	118.50	2	1,231	0.16%
2023/07/18	5	122.40	0	0.00	124.00	5	1,102	0.45%
2023/07/13	15	126.00	0	0.00	123.00	15	1,056	1.42%
2023/07/06	0	0.00	1	125.50	127.00	-1	983	-0.10%
2023/07/05	0	0.00	1	127.00	126.50	-1	965	-0.10%
2023/07/04	1.2	123.17	2	122.25	125.00	-0.8	887	-0.09%
2023/07/03	2	111.50	2	118.00	118.50	0	726	0.00%
2023/06/30	8	105.06	9	106.06	108.00	-1	620	-0.16%
2023/06/29	0	0.00	4	98.20	98.40	-4	405	-0.99%
2023/06/28	0	0.00	6	89.62	89.50	-6	327	-1.83%
2023/06/13	1	86.30	0	0.00	85.90	1	297	0.34%
2023/05/24	0	0.00	2	91.80	91.00	-2	293	-0.68%
2023/05/23	0	0.00	3	90.10	89.60	-3	274	-1.09%
2023/05/19	0	0.00	5	86.72	87.70	-5	241	-2.07%
2023/05/18	0	0.00	1	85.20	85.20	-1	231	-0.43%
2023/05/09	1	80.00	0	0.00	80.00	1	249	0.40%
2023/04/26	1	79.70	0	0.00	80.80	1	294	0.34%
2023/04/25	1	80.80	0	0.00	80.30	1	294	0.34%
2023/04/19	0	0.00	1	86.40	85.00	-1	299	-0.33%
2023/03/16	1	79.80	0	0.00	79.50	1	538	0.19%
2023/02/09	1	87.10	0	0.00	87.00	1	509	0.20%
2023/02/02	0	0.00	15	86.92	87.80	-15	480	-3.12%
2023/01/31	0	0.00	2	84.10	84.20	-2	469	-0.43%
2023/01/30	14	85.34	0	0.00	85.40	14	464	3.01%
2023/01/12	1	80.00	0	0.00	79.70	1	450	0.22%
2023/01/11	1	80.10	0	0.00	81.40	1	447	0.22%
2023/01/10	1	80.40	0	0.00	80.10	1	446	0.22%
2023/01/04	3	80.87	0	0.00	80.50	3	440	0.68%
2022/12/30	2	82.25	0	0.00	81.50	2	433	0.46%
2022/12/27	1	87.70	0	0.00	87.70	1	414	0.24%
2022/12/22	0	0.00	2	92.00	92.10	-2	395	-0.51%
2022/12/21	0	0.00	2	95.10	94.30	-2	375	-0.53%
2022/12/20	0	0.00	1	94.50	91.50	-1	361	-0.28%
2022/12/16	0	0.00	3	93.10	92.10	-3	349	-0.86%
2022/12/15	0	0.00	5	93.86	94.00	-5	334	-1.50%
2022/08/25	1	82.10	0	0.00	82.20	1	159	0.63%
2022/08/10	0	0.00	2	80.65	80.30	-2	137	-1.45%
2022/08/08	0	0.00	1	78.80	78.80	-1	117	-0.85%
2022/07/06	1	67.50	0	0.00	66.90	1	150	0.67%
2022/06/16	1	82.50	0	0.00	78.70	1	145	0.69%
2022/05/27	1	74.90	0	0.00	74.80	1	159	0.63%
2022/04/20	1	83.60	0	0.00	83.60	1	153	0.65%
2022/04/11	1	81.10	0	0.00	80.20	1	157	0.64%
2022/03/17	1	85.80	0	0.00	86.50	1	211	0.47%
2022/03/16	1	83.50	0	0.00	84.30	1	214	0.47%
2022/03/07	2	79.70	0	0.00	79.40	2	262	0.76%
2022/03/04	1	82.50	0	0.00	82.90	1	272	0.37%
2022/03/01	1	82.50	0	0.00	82.80	1	301	0.33%
2022/02/24	1	83.10	0	0.00	81.50	1	354	0.28%
2022/02/22	1	84.40	0	0.00	84.40	1	418	0.24%
2022/02/16	1	86.30	0	0.00	86.30	1	438	0.23%
2022/02/15	1	86.50	0	0.00	85.70	1	444	0.22%
2022/01/05	1	93.70	0	0.00	94.00	1	481	0.21%
2021/10/05	1	82.80	1	85.60	85.50	0	486	0.00%
2021/10/01	2	84.50	0	0.00	82.10	2	496	0.40%
2021/08/20	1	90.40	0	0.00	90.70	1	748	0.13%
2021/08/13	2	96.30	0	0.00	94.20	2	768	0.26%
2021/07/27	2	106.00	0	0.00	105.00	2	870	0.23%
2021/07/22	4	107.50	0	0.00	106.50	4	868	0.46%
2021/07/21	0	0.00	4	114.50	114.00	-4	852	-0.47%
2021/05/12	0	0.00	0	91.10	93.40	0	1,034	0.00%
2021/05/04	1	98.90	0	0.00	99.70	1	1,148	0.09%
2021/04/23	1	112.50	0	0.00	111.50	1	1,375	0.07%
2021/04/12	1	119.00	0	0.00	118.50	1	2,438	0.04%
2021/04/08	0	0.00	2	129.00	129.00	-2	2,583	-0.08%
2021/04/01	0	0.00	1	122.50	121.50	-1	2,692	-0.04%
2021/03/26	0	0.00	1	125.00	125.00	-1	2,907	-0.03%
2021/03/25	1	124.50	0	0.00	123.00	1	2,912	0.03%
2021/03/23	0	0.00	1	123.50	124.00	-1	2,931	-0.03%
2021/03/17	1	126.00	0	0.00	123.00	1	2,962	0.03%
2021/03/09	0	0.00	1	116.50	117.50	-1	3,294	-0.03%
2021/03/03	0	0.00	1	122.00	121.50	-1	3,347	-0.03%
2021/03/02	2	122.00	0	0.00	119.50	2	3,434	0.06%
2021/02/23	0	0.00	1	130.50	130.50	-1	3,565	-0.03%
2021/02/22	2	131.00	0	0.00	131.50	2	3,599	0.06%
2021/02/19	0	0.00	0.1	130.00	130.50	-0.1	3,653	0.00%
2021/02/05	1.1	124.14	0	0.00	124.50	1.1	3,749	0.03%
2021/01/29	1	131.50	3	126.00	125.00	-2	3,795	-0.05%
2021/01/26	1	130.50	0	0.00	131.00	1	3,738	0.03%
2021/01/22	1	138.00	1	139.00	141.00	0	3,659	0.00%
2021/01/21	1	136.00	0	0.00	135.50	1	3,617	0.03%
2021/01/20	2	139.00	6	140.33	133.00	-4	3,587	-0.11%
2021/01/19	3	139.50	3	140.00	140.00	0	3,522	0.00%
2021/01/15	1	143.00	0	0.00	142.00	1	3,431	0.03%
2021/01/14	2	142.50	1	146.00	144.50	1	3,351	0.03%
2021/01/13	1	143.00	3	140.00	140.00	-2	3,250	-0.06%
2021/01/12	3	142.50	2	146.50	139.00	1	3,183	0.03%
2021/01/11	3	146.17	0	0.00	148.00	3	3,068	0.10%
2021/01/08	4	149.50	0	0.00	149.50	4	2,950	0.14%
2021/01/07	3	139.17	3	141.50	145.00	0	2,671	0.00%
2021/01/06	0	0.00	2	137.00	132.00	-2	2,498	-0.08%
2021/01/05	1	135.50	0	0.00	136.00	1	2,390	0.04%
2021/01/04	1	136.00	1	137.00	136.00	0	2,326	0.00%
2020/12/31	3	130.83	0	0.00	130.00	3	2,203	0.14%
2020/12/25	1	126.50	0	0.00	128.50	1	1,959	0.05%
2020/11/27	0	0.00	1	121.50	121.00	-1	1,182	-0.08%
2020/11/26	0	0.00	1	124.00	124.00	-1	1,163	-0.09%
2020/11/25	0	0.00	0.1	118.50	121.00	-0.1	1,069	-0.01%
2020/11/24	0	0.00	1	123.00	118.50	-1	1,042	-0.10%
2020/11/20	1	119.50	0	0.00	118.50	1	965	0.10%
2020/11/18	0.1	118.00	3	119.17	119.50	-2.9	855	-0.34%
2020/11/13	0	0.00	2	109.50	110.00	-2	683	-0.29%
2020/11/03	2	94.00	0	0.00	94.30	2	653	0.31%
2020/08/25	2	104.50	0	0.00	105.00	2	2,184	0.09%
2020/08/11	5	111.20	0	0.00	108.50	5	2,184	0.23%
2020/08/05	0	0.00	2	114.00	113.50	-2	2,106	-0.09%
2020/07/30	2	108.50	0	0.00	109.50	2	2,137	0.09%
2020/07/29	0	0.00	1	105.50	106.50	-1	2,137	-0.05%
2020/07/27	1	111.00	0	0.00	106.00	1	2,172	0.05%
2020/07/23	0	0.00	1	114.50	114.50	-1	2,168	-0.05%
2020/07/14	1	120.00	0	0.00	121.00	1	2,276	0.04%
2020/07/10	1	124.00	1	122.50	122.50	0	2,270	0.00%
2020/07/08	0	0.00	1	129.00	129.50	-1	2,153	-0.05%
2020/07/06	0	0.00	4	117.50	117.50	-4	2,040	-0.20%
2020/06/29	1	112.00	0	0.00	109.50	1	1,893	0.05%
2020/06/10	0	0.00	1	107.50	107.50	-1	1,886	-0.05%
2020/06/03	1	109.50	0	0.00	111.00	1	2,031	0.05%
2020/05/25	0	0.00	1	110.00	110.00	-1	2,067	-0.05%
2020/05/22	1	105.50	0	0.00	105.00	1	2,079	0.05%
2020/05/21	0	0.00	1	112.00	111.50	-1	2,077	-0.05%
2020/05/14	1	109.50	0	0.00	103.00	1	2,129	0.05%
2020/05/06	5	114.70	1	113.00	113.00	4	2,273	0.18%
2020/05/04	1	112.50	0	0.00	112.00	1	2,332	0.04%
2020/04/17	1	114.50	1	107.50	108.00	0	2,740	0.00%
2020/04/16	1	104.00	1	105.50	107.00	0	2,772	0.00%
2020/04/15	1	106.00	1	104.50	104.50	0	2,860	0.00%
2020/04/14	1	101.50	1	103.50	103.50	0	2,855	0.00%
2020/02/14	3	141.00	2	141.00	142.50	1	4,171	0.02%
2020/02/13	5	141.40	6	142.17	139.50	-1	4,252	-0.02%
2020/02/12	2	140.00	2	139.25	140.00	0	4,265	0.00%
2020/01/17	5	165.50	4	164.75	160.00	1	4,238	0.02%
2020/01/16	2	168.00	3	166.33	168.00	-1	4,269	-0.02%
2020/01/15	2	168.00	2	170.00	164.00	0	4,263	0.00%
2020/01/14	4	167.50	4	169.63	167.50	0	4,224	0.00%
2020/01/13	4	167.75	3	168.17	167.00	1	4,184	0.02%
2020/01/09	0	0.00	1	161.00	161.00	-1	4,112	-0.02%
2020/01/08	1	151.00	1	152.50	151.00	0	4,062	0.00%
2020/01/06	1	161.00	0	0.00	158.50	1	4,019	0.02%
2019/12/31	2	161.50	2	163.00	162.00	0	4,233	0.00%
2019/12/26	2	141.75	2	143.00	147.00	0	3,786	0.00%
2019/12/19	0	0.00	1	134.50	134.50	-1	3,919	-0.03%
2019/12/11	1	137.00	1	138.50	139.00	0	4,172	0.00%
2019/11/29	1	144.50	1	133.00	132.00	0	4,198	0.00%
2019/11/27	2	154.00	1	148.00	148.00	1	4,148	0.02%
2019/11/07	1	168.00	1	169.50	169.50	0	3,481	0.00%
2019/10/25	12	175.88	12	176.79	175.50	0	3,232	0.00%
2019/10/17	1	149.00	1	153.00	156.00	0	2,831	0.00%
2019/10/08	0	0.00	1	140.50	142.00	-1	2,490	-0.04%
2019/10/04	1	125.00	1	131.00	130.00	0	2,196	0.00%
2019/10/03	0	0.00	1	124.00	124.00	-1	2,122	-0.05%
2019/10/02	3	116.00	3	117.00	121.50	0	2,147	0.00%
2019/09/27	2	126.00	1	128.00	117.50	1	2,117	0.05%
2019/09/24	1	125.50	0	0.00	125.50	1	1,948	0.05%
2019/09/20	1	124.00	1	123.50	123.50	0	1,838	0.00%
2019/09/19	3	124.00	5	125.00	125.00	-2	1,801	-0.11%
2019/09/17	1	116.00	0	0.00	115.50	1	1,643	0.06%
2019/09/02	2	115.50	2	117.00	117.50	0	1,452	0.00%
2019/08/29	1	110.00	1	114.00	114.50	0	1,351	0.00%
2019/08/27	1	106.50	1	106.50	106.50	0	1,304	0.00%
2019/08/26	1	105.00	1	104.00	104.00	0	1,308	0.00%
2019/07/04	1	99.40	1	100.50	100.50	0	1,692	0.00%
2019/06/24	0	0.00	3	107.00	105.00	-3	2,007	-0.15%
2019/06/21	3	102.00	0	0.00	101.50	3	2,013	0.15%
2019/05/15	0	0.00	1	96.40	96.60	-1	2,435	-0.04%
2019/05/13	1	97.00	0	0.00	95.40	1	2,436	0.04%
2019/05/10	0	0.00	1	106.00	106.00	-1	2,379	-0.04%
2019/05/09	1	112.00	0	0.00	108.00	1	2,348	0.04%
2019/04/10	2	134.00	2	135.25	137.50	0	2,241	0.00%
2019/04/03	0	0.00	1	122.50	125.50	-1	2,155	-0.05%
2019/04/02	3	121.67	2	123.00	121.00	1	2,135	0.05%
2019/01/25	0	0.00	2	83.80	85.00	-2	2,985	-0.07%
2019/01/24	4	83.95	4	84.10	82.60	0	2,978	0.00%
2019/01/21	2	80.70	2	80.85	81.30	0	2,996	0.00%
2019/01/18	1	79.10	1	79.90	79.60	0	3,024	0.00%
2019/01/17	2	79.80	2	80.70	79.10	0	3,060	0.00%
2019/01/16	0	0.00	2	79.85	79.70	-2	3,084	-0.06%
2019/01/15	1	78.60	1	79.40	78.50	0	3,115	0.00%
2019/01/14	1	79.90	1	81.30	78.90	0	3,131	0.00%
2019/01/11	1	80.90	2	81.95	80.70	-1	3,136	-0.03%
2019/01/10	2	80.95	3	81.40	81.20	-1	3,135	-0.03%
2019/01/09	7	82.63	3	83.77	80.80	4	3,138	0.13%
2019/01/08	1	79.60	1	80.90	80.00	0	3,088	0.00%
2019/01/07	1	80.20	0	0.00	79.40	1	3,092	0.03%
2019/01/03	5	83.22	4	83.80	80.90	1	3,059	0.03%
2018/12/25	0	0.00	3	75.50	77.70	-3	2,863	-0.10%
2018/12/24	3	79.30	5	79.02	78.70	-2	2,841	-0.07%
2018/12/21	2	76.60	2	76.50	76.60	0	2,838	0.00%
2018/12/18	2	76.40	2	77.10	76.40	0	2,752	0.00%
2018/12/17	5	80.00	0	0.00	79.50	5	2,720	0.18%
2018/12/14	3	79.30	5	79.54	79.30	-2	2,702	-0.07%
2018/12/13	6	79.55	4	80.03	78.40	2	2,649	0.08%
2018/12/07	2	71.30	5	71.92	73.20	-3	2,495	-0.12%
2018/12/06	2	69.70	8	72.09	68.50	-6	2,505	-0.24%
2018/12/05	1	74.30	0	0.00	73.10	1	2,521	0.04%
2018/12/03	0	0.00	1	74.60	78.20	-1	2,474	-0.04%
2018/11/30	1	71.10	0	0.00	71.40	1	2,409	0.04%
2018/11/29	14	70.71	11	71.17	70.30	3	2,372	0.13%
2018/11/28	4	66.95	0	0.00	70.50	4	2,234	0.18%
2018/11/27	0	0.00	2	61.35	64.10	-2	2,133	-0.09%
2018/11/26	3	59.93	3	60.67	60.40	0	2,098	0.00%
2018/11/23	2	60.50	2	61.25	59.60	0	2,109	0.00%
2018/11/22	3	62.60	2	63.55	60.60	1	2,108	0.05%
2018/11/16	1	64.00	0	0.00	61.00	1	1,946	0.05%
2018/11/13	1	52.80	1	56.10	57.70	0	1,733	0.00%
2018/11/09	4	58.13	7	59.16	58.40	-3	1,717	-0.17%
2018/11/08	3	63.23	1	63.90	60.20	2	1,709	0.12%
2018/11/07	2	61.05	2	62.70	62.50	0	1,747	0.00%
2018/11/06	1	66.60	0	0.00	62.40	1	1,727	0.06%
2018/11/05	2	68.05	2	68.55	69.30	0	1,679	0.00%
2018/11/02	0	0.00	1	63.40	63.00	-1	1,642	-0.06%
2018/11/01	1	62.80	0	0.00	61.60	1	1,637	0.06%
2018/10/26	0	0.00	5	56.86	57.70	-5	1,526	-0.33%
2018/10/25	3	53.37	1	52.90	52.50	2	1,481	0.13%
2018/10/24	2	58.10	5	58.78	57.60	-3	1,436	-0.21%
2018/10/23	3	58.63	0	0.00	58.10	3	1,401	0.21%
2018/10/18	2	66.25	2	67.20	67.40	0	1,331	0.00%
2018/10/17	3	68.83	3	69.67	66.60	0	1,323	0.00%
2018/10/16	2	69.15	1	69.90	67.00	1	1,308	0.08%
2018/10/15	1	68.70	1	69.90	68.20	0	1,294	0.00%
2018/10/12	5	66.66	4	67.70	67.50	1	1,283	0.08%
2018/10/11	0	0.00	1	69.60	69.00	-1	1,255	-0.08%
2018/10/09	1	76.50	1	77.20	76.60	0	1,239	0.00%
2018/10/08	5	77.18	5	76.96	76.50	0	1,217	0.00%
2018/10/05	4	86.05	2	84.65	85.00	2	1,176	0.17%
2018/10/04	1	91.70	1	92.00	91.60	0	1,161	0.00%
2018/10/03	1	95.60	0	0.00	92.50	1	1,164	0.09%
2018/09/28	1	95.70	1	97.00	97.10	0	1,159	0.00%
2018/09/17	0	0.00	2	89.60	90.30	-2	1,079	-0.19%
2018/09/14	2	87.95	2	89.15	89.50	0	1,064	0.00%
2018/09/13	1	87.70	1	89.40	84.20	0	1,057	0.00%
2018/09/12	3	86.53	2	86.80	85.40	1	1,028	0.10%
2018/09/11	1	96.00	1	93.20	93.20	0	994	0.00%
2018/09/10	1	107.00	0	0.00	103.50	1	957	0.10%
2018/08/30	2	124.50	2	125.50	119.50	0	927	0.00%
2018/08/28	1	119.00	1	120.00	122.50	0	892	0.00%
2018/08/24	2	119.00	1	118.00	120.00	1	862	0.12%
2018/08/23	0	0.00	1	119.50	123.00	-1	832	-0.12%
2018/08/22	5	118.30	5	116.20	117.50	0	819	0.00%
2018/08/21	0	0.00	1	105.00	109.50	-1	792	-0.13%
2018/08/17	0	0.00	2	103.00	103.50	-2	779	-0.26%
2018/08/16	1	101.00	1	102.00	101.50	0	789	0.00%
2018/08/15	2	99.55	2	101.00	99.70	0	786	0.00%
2018/08/14	4	99.25	3	99.80	99.60	1	815	0.12%
2018/08/13	2	112.25	0	0.00	109.50	2	812	0.25%
2018/08/10	0	0.00	1	121.50	121.50	-1	835	-0.12%
2018/08/09	2	130.25	0	0.00	124.50	2	827	0.24%
2018/08/07	0	0.00	1	138.50	138.50	-1	789	-0.13%
2018/08/03	1	140.50	0	0.00	140.50	1	839	0.12%
2018/06/25	0	0.00	1	150.00	150.00	-1	1,329	-0.08%
2018/06/22	1	150.00	1	146.50	150.00	0	1,370	0.00%
2018/06/21	1	158.00	0	0.00	155.50	1	1,367	0.07%
2018/06/12	0	0.00	1	164.00	160.00	-1	1,383	-0.07%
2018/06/08	1	162.00	0	0.00	160.00	1	1,466	0.07%
2018/06/07	0	0.00	1	161.00	161.00	-1	1,461	-0.07%
2018/05/11	0	0.00	1	140.00	142.50	-1	1,562	-0.06%
2018/05/10	1	143.00	0	0.00	141.50	1	1,557	0.06%
2018/05/03	2	140.50	1	138.00	138.00	1	1,684	0.06%
2018/03/06	0	0.00	1	143.00	140.00	-1	2,204	-0.05%
2018/03/05	1	130.50	0	0.00	132.00	1	2,237	0.04%
2018/02/22	0	0.00	1	133.00	133.00	-1	2,618	-0.04%
2018/02/21	0	0.00	1	129.50	129.50	-1	2,617	-0.04%
2018/02/08	1	126.00	0	0.00	124.00	1	2,564	0.04%
2018/02/07	0	0.00	1	141.00	137.50	-1	2,534	-0.04%
2018/02/06	1	135.00	0	0.00	135.00	1	2,533	0.04%
2018/02/05	1	142.00	0	0.00	144.00	1	2,563	0.04%
2018/02/01	0	0.00	2	156.00	155.00	-2	2,609	-0.08%
2018/01/30	2	155.00	0	0.00	151.00	2	2,579	0.08%
2018/01/26	1	152.50	3	147.00	146.00	-2	2,581	-0.08%
2018/01/25	0	0.00	1	150.50	150.50	-1	2,594	-0.04%
2018/01/24	2	157.50	0	0.00	152.00	2	2,631	0.08%
2018/01/23	0	0.00	1	150.00	158.00	-1	2,673	-0.04%
2018/01/22	1	139.50	0	0.00	144.00	1	2,627	0.04%
2018/01/19	0	0.00	1	142.00	142.00	-1	2,701	-0.04%
2018/01/15	1	142.00	0	0.00	144.50	1	3,201	0.03%
2018/01/10	1	144.00	0	0.00	141.00	1	3,250	0.03%
2018/01/05	0	0.00	1	154.50	154.50	-1	3,179	-0.03%
2018/01/04	2	153.50	1	155.50	154.00	1	3,172	0.03%