統一實 (9907)-宏遠-民生券商分點個股進出

台股 » 個股 » 統一實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一實

(9907)

可現股當沖

股價
15.70
漲跌
▲0.15
漲幅
+0.96%
成交量
788張
產業
上市其他類股
270人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一實 (9907)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10.3	15.65	15.70	-10.3	2,366	-0.44%
2024/11/20	0	0.00	1.4	15.73	15.75	-1.4	2,393	-0.06%
2024/11/18	2	15.70	0	0.00	15.65	2	2,520	0.08%
2024/11/07	0	0.00	5	16.30	16.25	-5	2,661	-0.19%
2024/11/06	1	16.35	0	0.00	16.15	1	2,652	0.04%
2024/10/15	0	0.00	0	17.10	16.95	0	2,814	0.00%
2024/10/04	0	0.00	5	17.05	17.00	-5	2,732	-0.18%
2024/09/30	0	0.00	50	16.90	16.75	-50	2,681	-1.86%
2024/09/27	30	16.70	0	0.00	16.70	30	2,669	1.12%
2024/09/12	0	0.00	10	16.70	16.40	-10	2,532	-0.39%
2024/09/02	10	16.50	0	0.00	16.50	10	2,488	0.40%
2024/08/30	20	16.76	0	0.00	16.60	20	2,468	0.81%
2024/08/29	0	0.00	1	16.60	16.55	-1	2,434	-0.04%
2024/08/21	0	0.00	1	16.25	16.25	-1	2,280	-0.04%
2024/08/19	0	0.00	1	15.90	15.90	-1	2,132	-0.05%
2024/07/29	1	14.80	0	0.00	14.80	1	1,860	0.05%
2024/06/28	0	0.00	0	15.25	15.30	0	1,603	0.00%
2024/05/23	0	0.00	0.1	15.05	15.00	-0.1	2,296	0.00%
2024/05/14	3	15.10	0	0.00	15.00	3	2,298	0.13%
2024/04/30	0	0.00	1	14.95	14.95	-1	2,218	-0.05%
2024/03/29	0	0.00	2	14.25	14.30	-2	2,063	-0.10%
2024/03/20	2	14.95	1	14.95	14.85	1	1,883	0.05%
2024/03/14	1	14.15	0	0.00	14.20	1	1,572	0.06%
2024/03/08	0	0.00	1	14.45	14.50	-1	1,460	-0.07%
2024/03/07	1	14.60	0	0.00	14.60	1	1,414	0.07%
2024/03/04	0	0.00	1	15.45	15.40	-1	1,238	-0.08%
2024/02/29	0	0.00	1	15.65	15.50	-1	1,246	-0.08%
2024/01/25	1	15.25	0	0.00	15.25	1	1,120	0.09%
2024/01/17	0	0.00	20	15.35	15.30	-20	1,067	-1.87%
2024/01/16	0	0.00	10	15.60	15.55	-10	1,032	-0.97%
2023/12/25	10	16.15	0	0.00	16.10	10	1,098	0.91%
2023/12/19	1	16.00	0	0.00	16.05	1	1,109	0.09%
2023/11/22	10	16.05	0	0.00	16.15	10	1,095	0.91%
2023/11/17	10	15.85	0	0.00	15.85	10	1,098	0.91%
2023/09/21	1	16.75	0	0.00	16.60	1	2,610	0.04%
2023/09/14	1	16.75	0	0.00	16.75	1	2,792	0.04%
2023/09/13	0	0.00	5	16.70	16.80	-5	2,810	-0.18%
2023/09/05	2	17.20	0	0.00	17.15	2	3,046	0.07%
2023/09/04	2	17.20	0	0.00	17.25	2	3,080	0.06%
2023/08/28	0	0.00	7.2	17.15	17.00	-7.2	3,224	-0.22%
2023/08/25	1	17.15	15	17.25	17.10	-14	3,252	-0.43%
2023/08/23	5	17.10	0	0.00	17.10	5	3,336	0.15%
2023/08/22	5	17.05	0	0.00	17.10	5	3,366	0.15%
2023/08/18	0	0.00	24	17.40	17.40	-24	3,362	-0.71%
2023/08/17	0	0.00	10	16.60	16.55	-10	3,280	-0.30%
2023/08/10	3	17.00	0	0.00	17.05	3	3,453	0.09%
2023/08/09	10	17.25	0	0.00	17.25	10	3,499	0.29%
2023/08/08	20	17.70	10	17.60	17.60	10	3,581	0.28%
2023/08/02	0	0.00	10	17.85	17.65	-10	4,021	-0.25%
2023/08/01	10	17.70	0	0.00	17.65	10	4,037	0.25%
2023/07/31	30	17.83	0	0.00	17.80	30	4,035	0.74%
2023/07/27	0	0.00	1	17.95	18.05	-1	4,082	-0.02%
2023/07/18	10	18.00	10	18.00	17.85	0	4,411	0.00%
2023/07/13	0	0.00	18	18.05	18.10	-18	4,483	-0.40%
2023/07/06	0	0.00	20	18.25	18.15	-20	4,805	-0.42%
2023/07/05	5	19.90	0	0.00	19.90	5	4,640	0.11%
2023/07/03	3	20.00	0	0.00	19.95	3	4,426	0.07%
2023/06/30	0	0.00	12	19.76	19.75	-12	4,377	-0.27%
2023/06/27	1	19.90	0	0.00	19.80	1	4,326	0.02%
2023/06/26	20	19.78	3	19.70	19.75	17	4,342	0.39%
2023/06/21	0	0.00	3	19.60	19.75	-3	4,326	-0.07%
2023/06/20	9	19.84	1	19.70	19.85	8	4,309	0.19%
2023/06/16	0	0.00	31	19.85	19.70	-31	4,342	-0.71%
2023/06/15	1	19.35	0	0.00	19.35	1	4,247	0.02%
2023/06/14	10	19.25	0	0.00	19.30	10	4,273	0.23%
2023/06/12	3	19.37	0	0.00	19.35	3	4,355	0.07%
2023/06/09	0	0.00	2	19.75	19.70	-2	4,345	-0.05%
2023/06/08	2	19.75	5	19.75	19.75	-3	4,406	-0.07%
2023/06/07	0	0.00	3	19.75	19.80	-3	4,504	-0.07%
2023/06/05	3	19.35	0	0.00	19.45	3	4,959	0.06%
2023/06/01	1	19.35	0	0.00	19.35	1	5,091	0.02%
2023/05/31	1	19.10	0	0.00	19.20	1	5,142	0.02%
2023/05/30	4	19.35	0	0.00	19.15	4	5,156	0.08%
2023/05/29	17	19.49	0	0.00	19.45	17	5,120	0.33%
2023/05/26	10	19.55	4	19.60	19.45	6	5,091	0.12%
2023/05/23	11	19.46	0	0.00	19.55	11	5,024	0.22%
2023/05/22	4	19.50	1	19.60	19.45	3	5,017	0.06%
2023/05/19	3	19.35	0	0.00	19.40	3	4,989	0.06%
2023/05/18	1	19.45	0	0.00	19.45	1	4,940	0.02%
2023/05/17	0	0.00	1	19.30	19.45	-1	4,892	-0.02%
2023/05/16	1	19.35	8	19.40	19.30	-7	4,836	-0.14%
2023/05/12	6	18.67	0	0.00	18.65	6	4,730	0.13%
2023/05/11	6	18.97	0	0.00	18.85	6	4,605	0.13%
2023/05/09	0	0.00	3	20.40	20.30	-3	4,202	-0.07%
2023/05/05	0	0.00	3	20.60	20.70	-3	4,163	-0.07%
2023/04/27	1	20.60	1	20.55	20.55	0	4,111	0.00%
2023/04/26	2	20.50	0	0.00	20.50	2	4,086	0.05%
2023/04/25	0	0.00	4	20.49	20.50	-4	4,025	-0.10%
2023/04/24	1	20.75	4	20.75	20.80	-3	3,955	-0.08%
2023/04/21	2	20.55	2	20.60	20.45	0	3,879	0.00%
2023/04/20	3	20.45	0	0.00	20.45	3	3,792	0.08%
2023/04/19	12	20.40	0	0.00	20.35	12	3,723	0.32%
2023/04/17	0	0.00	3	20.55	20.65	-3	3,646	-0.08%
2023/04/14	4	20.35	11	20.27	20.35	-7	3,577	-0.20%
2023/04/13	0	0.00	1	20.60	20.30	-1	3,514	-0.03%
2023/04/12	0	0.00	2	19.80	19.90	-2	3,291	-0.06%
2023/04/11	0	0.00	2	19.53	19.55	-2	3,256	-0.06%
2023/04/10	35	19.35	0	0.00	19.30	35	3,207	1.09%
2023/04/07	0	0.00	2	19.50	19.45	-2	3,166	-0.06%
2023/04/06	0	0.00	8	19.46	19.40	-8	3,132	-0.26%
2023/03/30	13	19.22	0	0.00	19.30	13	3,020	0.43%
2023/03/29	7	19.18	0	0.00	19.15	7	2,991	0.23%
2023/03/28	3	19.05	8.7	19.09	19.05	-5.7	2,991	-0.19%
2023/03/27	0	0.00	6	19.24	19.15	-6	2,996	-0.20%
2023/03/24	0	0.00	1	19.05	19.05	-1	2,962	-0.03%
2023/03/21	2	18.80	0	0.00	18.95	2	3,022	0.07%
2023/03/17	1	18.65	0	0.00	18.55	1	3,182	0.03%
2023/03/13	5	18.77	0	0.00	18.85	5	3,121	0.16%
2023/03/09	2	19.30	2	19.30	19.25	0	3,081	0.00%
2023/03/08	6	19.81	10	19.33	19.75	-4	2,972	-0.13%
2023/03/07	1	18.85	0	0.00	18.85	1	2,634	0.04%
2023/03/06	2	18.60	0	0.00	18.65	2	2,537	0.08%
2023/02/02	0	0.00	1	17.90	18.00	-1	2,939	-0.03%
2023/02/01	0	0.00	2	17.73	17.75	-2	2,921	-0.07%
2023/01/31	0	0.00	1	17.80	17.70	-1	2,927	-0.03%
2022/12/29	1	16.50	0	0.00	16.80	1	3,394	0.03%
2022/12/21	10	17.00	0	0.00	17.00	10	3,660	0.27%
2022/12/12	0	0.00	4	17.00	16.85	-4	3,892	-0.10%
2022/12/06	0	0.00	20	18.00	17.95	-20	3,875	-0.52%
2022/11/30	20	17.35	0	0.00	17.65	20	4,174	0.48%
2022/11/14	0	0.00	1	17.50	17.50	-1	5,200	-0.02%
2022/11/11	1	16.50	0	0.00	16.75	1	5,407	0.02%
2022/10/19	0	0.00	1	17.70	17.55	-1	8,699	-0.01%
2022/10/13	2	16.68	5	16.75	16.50	-3	8,687	-0.03%
2022/10/12	2	17.30	0	0.00	17.25	2	8,630	0.02%
2022/09/28	2	17.83	0	0.00	17.65	2	8,452	0.02%
2022/09/22	1	19.15	0	0.00	19.15	1	8,413	0.01%
2022/09/21	2	19.58	0	0.00	19.50	2	8,403	0.02%
2022/09/15	1	20.20	0	0.00	20.20	1	8,321	0.01%
2022/09/14	0	0.00	1	20.45	20.35	-1	8,359	-0.01%
2022/09/12	1	20.00	0	0.00	20.15	1	8,328	0.01%
2022/09/08	0	0.00	3	20.70	20.85	-3	8,159	-0.04%
2022/09/06	1	19.60	0	0.00	19.65	1	7,953	0.01%
2022/09/05	1	19.85	0	0.00	19.85	1	7,901	0.01%
2022/09/01	1	20.25	1	20.35	20.35	0	7,827	0.00%
2022/08/31	5	20.73	18	20.68	20.30	-13	7,768	-0.17%
2022/08/30	18	20.53	3	20.60	20.55	15	7,617	0.20%
2022/08/25	0	0.00	1	20.40	20.40	-1	7,312	-0.01%
2022/08/16	0	0.00	2.1	19.89	20.30	-2.1	6,119	-0.03%
2022/08/15	0	0.00	2	18.85	18.75	-2	5,632	-0.04%
2022/08/12	2	19.35	5	19.35	19.20	-3	5,416	-0.06%
2022/08/11	0	0.00	5	19.40	19.40	-5	5,173	-0.10%
2022/08/10	0	0.00	16	18.84	19.00	-16	4,657	-0.34%
2022/08/09	0	0.00	1	17.30	17.85	-1	3,887	-0.03%
2022/08/03	1	16.05	0	0.00	16.00	1	3,604	0.03%
2022/08/01	6	16.53	1	16.70	16.45	5	3,600	0.14%
2022/07/29	0	0.00	1	16.40	16.40	-1	3,556	-0.03%
2022/07/28	0	0.00	1	16.10	16.10	-1	3,500	-0.03%
2022/07/18	0	0.00	5	14.45	14.50	-5	3,465	-0.14%
2022/07/12	5	14.15	0	0.00	14.15	5	3,560	0.14%
2022/06/23	1	15.50	0	0.00	15.40	1	4,627	0.02%
2022/06/22	2	15.58	0	0.00	15.60	2	4,804	0.04%
2022/06/09	1	16.60	0	0.00	16.55	1	6,457	0.02%
2022/05/18	0	0.00	5	16.30	16.30	-5	6,998	-0.07%
2022/05/17	2	16.30	0	0.00	16.30	2	6,965	0.03%
2022/05/16	0	0.00	1	16.00	16.00	-1	6,891	-0.01%
2022/05/11	0	0.00	6	16.00	15.95	-6	6,779	-0.09%
2022/05/10	1	15.10	0	0.00	15.25	1	6,680	0.01%
2022/05/04	6	15.80	0	0.00	15.80	6	6,546	0.09%
2022/04/29	0	0.00	5	15.95	15.85	-5	6,561	-0.08%
2022/04/28	5	15.75	0	0.00	15.75	5	6,563	0.08%
2022/04/26	5	16.15	0	0.00	16.20	5	6,488	0.08%
2022/04/22	0	0.00	3	16.50	16.50	-3	6,494	-0.05%
2022/04/18	1	16.60	0	0.00	16.55	1	6,673	0.01%
2022/04/15	3	17.12	0	0.00	17.10	3	6,600	0.05%
2022/04/14	2	17.00	0	0.00	17.05	2	6,579	0.03%
2022/04/12	1	17.20	0	0.00	17.35	1	6,403	0.02%
2022/04/11	1	17.70	0	0.00	17.75	1	6,252	0.02%
2022/04/08	0	0.00	1	18.30	17.95	-1	6,200	-0.02%
2022/04/01	2	18.00	0	0.00	18.15	2	6,078	0.03%
2022/03/30	1	17.60	0	0.00	17.70	1	5,898	0.02%
2022/03/28	2	18.05	0	0.00	18.00	2	5,544	0.04%
2022/03/25	0	0.00	3	17.50	17.70	-3	5,398	-0.06%
2022/03/22	0	0.00	4	17.20	17.40	-4	4,999	-0.08%
2022/03/18	3	16.50	0	0.00	16.45	3	4,723	0.06%
2022/03/17	0	0.00	3	16.73	16.65	-3	4,631	-0.06%
2022/03/16	0	0.00	1	16.50	16.35	-1	4,397	-0.02%
2022/03/15	10	16.40	1	16.30	16.30	9	4,138	0.22%
2022/03/14	0	0.00	3	16.00	16.05	-3	3,765	-0.08%
2022/03/11	10	15.50	11	15.74	15.50	-1	3,467	-0.03%
2022/03/08	0	0.00	2	15.10	14.90	-2	3,174	-0.06%
2022/03/03	0	0.00	2	14.95	15.00	-2	2,937	-0.07%
2022/02/11	0	0.00	2	14.55	14.55	-2	2,691	-0.07%
2022/02/08	0	0.00	1	14.50	14.50	-1	2,679	-0.04%
2022/01/25	1	13.80	0	0.00	13.85	1	2,643	0.04%
2022/01/24	1	14.10	0	0.00	14.10	1	2,621	0.04%
2022/01/21	0	0.00	1	14.40	14.25	-1	2,610	-0.04%
2022/01/20	1	14.60	0	0.00	14.60	1	2,597	0.04%
2022/01/18	0	0.00	1	14.75	14.55	-1	2,572	-0.04%
2022/01/17	0	0.00	1	14.95	14.95	-1	2,513	-0.04%
2022/01/13	1	14.85	22	14.91	14.85	-21	2,404	-0.87%
2022/01/12	22	14.65	0	0.00	14.70	22	2,337	0.94%
2022/01/11	0	0.00	3	14.57	14.50	-3	2,280	-0.13%
2022/01/10	0	0.00	0	13.95	13.90	0	2,153	0.00%
2022/01/05	3	13.93	0	0.00	13.90	3	2,131	0.14%
2022/01/03	2	14.30	0	0.00	14.30	2	2,080	0.10%
2021/12/29	0	0.00	5	14.46	14.45	-5	2,011	-0.25%
2021/12/15	0	0.00	22	13.70	13.65	-22	1,829	-1.20%
2021/12/14	0	0.00	41	13.50	13.40	-41	1,756	-2.33%
2021/12/13	0	0.00	50	13.45	13.40	-50	1,683	-2.97%
2021/12/02	30	12.95	0	0.00	12.95	30	1,710	1.75%
2021/12/01	2	13.05	0	0.00	13.10	2	1,715	0.12%
2021/11/19	2	13.25	0	0.00	13.20	2	1,794	0.11%
2021/11/18	49	13.25	0	0.00	13.35	49	1,808	2.71%
2021/11/16	10	13.30	3.5	13.39	13.30	6.5	1,821	0.36%
2021/11/15	10	13.45	0	0.00	13.50	10	1,833	0.55%
2021/11/11	3	13.45	0	0.00	13.40	3	1,907	0.16%
2021/11/09	1	13.35	0	0.00	13.35	1	1,903	0.05%
2021/11/08	7	13.45	0	0.00	13.45	7	1,911	0.37%
2021/10/28	2	13.10	0	0.00	13.05	2	1,943	0.10%
2021/10/22	1	13.30	0	0.00	13.35	1	2,050	0.05%
2021/10/06	0.1	13.20	0	0.00	12.90	0.1	3,702	0.00%
2021/10/05	0	0.00	0.3	13.10	13.15	-0.3	3,766	-0.01%
2021/09/23	2	13.55	0	0.00	13.55	2	4,722	0.04%
2021/09/13	0	0.00	2	14.00	14.00	-2	5,754	-0.03%
2021/09/08	2	13.55	0	0.00	13.40	2	5,864	0.03%
2021/09/03	0	0.00	5	14.15	14.10	-5	6,264	-0.08%
2021/09/02	5	14.05	4	14.05	14.05	1	6,277	0.02%
2021/08/30	0.2	13.75	0	0.00	13.80	0.2	6,367	0.00%
2021/08/24	2	13.85	0	0.00	13.95	2	6,677	0.03%
2021/08/20	0	0.00	5	13.60	13.50	-5	7,022	-0.07%
2021/08/19	5	13.50	0	0.00	13.45	5	7,009	0.07%
2021/08/18	0	0.00	15	13.50	14.00	-15	7,020	-0.21%
2021/08/17	1	13.85	0	0.00	13.85	1	7,010	0.01%
2021/08/11	5	14.70	0	0.00	14.70	5	7,106	0.07%
2021/08/05	2	14.80	0	0.00	14.80	2	7,623	0.03%
2021/07/28	1	14.80	0	0.00	15.00	1	8,958	0.01%
2021/07/23	5	15.40	0	0.00	15.40	5	9,274	0.05%
2021/07/21	1	15.10	0	0.00	15.30	1	9,513	0.01%
2021/07/20	5	15.70	1	15.70	15.70	4	9,484	0.04%
2021/07/19	0	0.00	1	16.60	16.20	-1	9,542	-0.01%
2021/07/16	0	0.00	10	15.70	15.80	-10	9,340	-0.11%
2021/07/12	5	15.45	0	0.00	15.45	5	10,065	0.05%
2021/07/08	0	0.00	2	15.70	15.70	-2	10,329	-0.02%
2021/07/05	0	0.00	6	15.45	15.40	-6	10,573	-0.06%
2021/07/02	5	15.55	5	15.85	15.55	0	10,592	0.00%
2021/07/01	5	15.55	0	0.00	15.55	5	10,497	0.05%
2021/06/30	0	0.00	16	15.77	15.70	-16	10,303	-0.16%
2021/06/28	10	15.30	0	0.00	15.25	10	9,491	0.11%
2021/06/11	0	0.00	15	14.07	13.75	-15	8,852	-0.17%
2021/06/10	15	13.45	0	0.00	13.45	15	8,676	0.17%
2021/06/02	0	0.00	7	13.76	13.90	-7	8,423	-0.08%
2021/06/01	5	13.20	0	0.00	13.20	5	8,225	0.06%
2021/05/28	0	0.00	18	13.00	13.45	-18	8,111	-0.22%
2021/05/27	0	0.00	10	12.90	12.65	-10	7,819	-0.13%
2021/05/24	0	0.00	110	12.63	12.95	-110	7,741	-1.42%	大賣/鉅額交易
2021/05/21	0	0.00	2	12.90	12.90	-2	7,725	-0.03%
2021/05/20	10	12.50	0	0.00	12.45	10	7,669	0.13%
2021/05/19	40	12.70	0	0.00	12.75	40	7,637	0.52%
2021/05/18	30	12.18	30	12.68	13.00	0	7,579	0.00%
2021/05/17	20	11.60	20	11.75	11.85	0	7,438	0.00%
2021/05/14	32	13.02	0	0.00	12.55	32	7,316	0.44%
2021/05/13	0	0.00	20	12.60	12.70	-20	7,205	-0.28%
2021/05/12	32	13.75	0	0.00	13.75	32	7,015	0.46%
2021/05/11	44	15.26	10	15.60	15.25	34	6,832	0.50%
2021/05/10	11	15.98	104	16.06	16.25	-93	6,538	-1.42%	大賣/
2021/05/07	0	0.00	5	14.90	14.90	-5	6,049	-0.08%
2021/05/06	5	14.60	0	0.00	14.90	5	5,984	0.08%
2021/05/05	10	14.80	0	0.00	14.95	10	5,842	0.17%
2021/05/04	10	14.35	0	0.00	14.30	10	5,607	0.18%
2021/05/03	10	15.40	0	0.00	15.20	10	5,368	0.19%
2021/04/29	35	15.57	0	0.00	15.40	35	5,275	0.66%
2021/04/28	0	0.00	61	15.93	15.90	-61	5,190	-1.18%
2021/04/27	0	0.00	24	15.56	15.60	-24	5,008	-0.48%
2021/04/26	60	15.27	0	0.00	15.20	60	4,900	1.22%
2021/04/22	66	15.82	20	16.30	15.70	46	4,645	0.99%
2021/04/21	12	15.30	2	15.40	15.55	10	4,099	0.24%
2021/04/20	12	15.42	6	15.35	15.50	6	3,934	0.15%
2021/04/19	1	15.70	15	15.53	15.70	-14	3,612	-0.39%
2021/04/16	5	14.20	10	14.10	14.30	-5	3,160	-0.16%
2021/04/15	0	0.00	30	13.80	13.80	-30	2,946	-1.02%
2021/04/14	30	13.00	0	0.00	13.30	30	2,819	1.06%
2021/04/13	10	13.00	0	0.00	13.00	10	2,631	0.38%
2021/04/09	0.1	12.65	0	0.00	12.75	0.1	2,306	0.00%
2021/04/07	20	12.25	0	0.00	12.30	20	2,147	0.93%
2021/04/06	0.1	12.35	0	0.00	12.25	0.1	2,147	0.00%
2021/03/30	0	0.00	2	11.90	12.00	-2	2,077	-0.10%
2021/03/25	2	11.80	0	0.00	11.95	2	2,410	0.08%
2020/12/21	0	0.00	5	12.00	12.30	-5	2,005	-0.25%
2020/12/09	2	11.30	0	0.00	11.35	2	2,010	0.10%
2020/11/27	5	11.40	5	11.50	11.50	0	2,081	0.00%
2020/11/23	5	11.20	0	0.00	11.20	5	2,025	0.25%
2020/06/04	0.4	9.09	0	0.00	9.09	0.4	1,861	0.02%
2020/04/28	0	0.00	5	8.88	8.87	-5	1,377	-0.36%
2020/03/25	0	0.00	3	8.25	8.22	-3	1,241	-0.24%
2020/01/31	2	10.95	0	0.00	10.90	2	786	0.25%
2020/01/07	0	0.00	44	11.70	11.65	-44	744	-5.91%
2019/12/27	0	0.00	81	11.70	11.65	-81	751	-10.78%
2019/12/25	0	0.00	131.4	11.65	11.65	-131.4	766	-17.13%	大賣/鉅額交易
2019/12/10	0	0.00	0.9	11.80	11.85	-0.9	815	-0.11%
2019/07/05	0	0.00	10	13.00	13.00	-10	1,049	-0.95%
2019/04/22	0	0.00	0.1	12.50	12.50	-0.1	941	-0.01%
2019/04/15	2	12.65	0	0.00	12.60	2	837	0.24%
2019/04/10	2	12.95	0	0.00	13.10	2	758	0.26%
2019/03/28	0.1	12.85	0	0.00	12.85	0.1	754	0.01%
2019/03/12	1	13.05	0	0.00	13.05	1	789	0.13%
2019/03/05	1	13.35	0	0.00	13.35	1	827	0.12%
2019/02/22	0	0.00	2	13.45	13.45	-2	858	-0.23%
2019/01/22	2	12.70	0	0.00	12.70	2	888	0.23%
2019/01/04	0	0.00	10	12.10	12.10	-10	1,000	-1.00%
2018/12/28	10	12.15	0	0.00	12.15	10	1,111	0.90%
2018/11/13	10	12.30	10	12.40	12.50	0	2,029	0.00%
2018/11/12	2	12.65	0	0.00	12.50	2	2,053	0.10%
2018/10/24	0	0.00	10	13.10	13.30	-10	2,465	-0.41%
2018/10/23	10	13.15	0	0.00	13.15	10	2,457	0.41%
2018/09/19	0	0.00	3	14.15	14.15	-3	1,752	-0.17%
2018/08/17	0	0.00	20	13.55	13.55	-20	1,424	-1.40%
2018/08/16	20	13.45	0	0.00	13.30	20	1,381	1.45%
2018/08/15	10	13.70	10	14.02	13.20	0	1,346	0.00%
2018/05/30	0	0.00	10	12.65	12.65	-10	920	-1.09%
2018/05/18	0	0.00	1.1	12.70	12.70	-1.1	907	-0.12%
2018/05/15	0	0.00	1	12.85	12.70	-1	903	-0.11%
2018/05/14	10	12.85	0	0.00	12.90	10	923	1.08%
2018/05/09	11	12.55	0	0.00	12.50	11	889	1.24%
2018/04/19	0	0.00	1	12.90	12.95	-1	858	-0.12%
2018/04/10	1	13.20	0	0.00	13.10	1	832	0.12%
2018/04/03	0	0.00	10	13.05	13.10	-10	784	-1.27%
2018/04/02	10	13.05	0	0.00	13.05	10	788	1.27%
2018/03/21	0	0.00	2	13.05	13.00	-2	799	-0.25%
2018/02/09	0	0.00	0.1	13.10	13.10	-0.1	728	-0.01%
2018/01/04	0	0.00	1	14.10	14.10	-1	905	-0.11%