東元 (1504)-宏遠-桃園券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
50.80
漲跌
▲1.00
漲幅
+2.01%
成交量
29,681張
產業
上市電機機械類股
667人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/19	1	50.70	0	0.00	49.80	1	5,853	0.02%
2024/12/18	1	51.60	0	0.00	52.10	1	5,783	0.02%
2024/12/12	1	50.90	0	0.00	51.00	1	5,667	0.02%
2024/12/09	1	52.90	0	0.00	52.80	1	5,508	0.02%
2024/11/27	4	52.78	7	52.93	53.00	-3	5,033	-0.06%
2024/11/26	1	52.60	3	52.70	49.95	-2	4,722	-0.04%
2024/11/15	0	0.00	1	52.00	52.00	-1	4,336	-0.02%
2024/11/11	1	50.60	0	0.00	50.50	1	4,170	0.02%
2024/11/07	1	50.90	0	0.00	51.10	1	4,236	0.02%
2024/11/01	0	0.00	1	49.45	49.70	-1	4,663	-0.02%
2024/10/29	1	48.90	0	0.00	48.60	1	4,608	0.02%
2024/10/28	0	0.00	1	49.60	49.90	-1	4,561	-0.02%
2024/10/24	0	0.00	5	48.90	48.75	-5	4,546	-0.11%
2024/10/23	1	49.20	1	49.40	49.10	0	4,552	0.00%
2024/10/18	0	0.00	2	49.60	49.60	-2	4,816	-0.04%
2024/10/17	1	49.40	0	0.00	49.35	1	4,876	0.02%
2024/10/11	1	49.80	0	0.00	49.05	1	5,045	0.02%
2024/10/09	1	49.90	17	50.00	49.45	-16	5,251	-0.30%
2024/10/08	1	49.60	0	0.00	49.80	1	5,307	0.02%
2024/10/07	3	50.20	2	50.50	50.70	1	5,338	0.02%
2024/10/04	1	48.10	0	0.00	48.65	1	5,309	0.02%
2024/09/27	0	0.00	4	49.55	49.65	-4	5,724	-0.07%
2024/09/20	0	0.00	4	49.50	49.05	-4	6,170	-0.06%
2024/09/18	0	0.00	1	49.05	49.05	-1	6,329	-0.02%
2024/09/13	1	48.00	1	48.30	48.40	0	6,486	0.00%
2024/09/05	0	0.00	4	47.10	46.30	-4	8,195	-0.05%
2024/08/29	1	48.55	1	48.75	49.15	0	9,614	0.00%
2024/08/19	0	0.00	2	48.00	47.80	-2	11,480	-0.02%
2024/08/09	0	0.00	3	45.58	45.30	-3	11,849	-0.03%
2024/08/08	1	44.50	0	0.00	44.05	1	11,872	0.01%
2024/07/30	1	47.80	0	0.00	48.75	1	12,301	0.01%
2024/07/29	1	48.00	0	0.00	48.00	1	12,612	0.01%
2024/07/23	0	0.00	0.3	49.25	49.45	-0.3	12,895	0.00%
2024/07/19	1	49.85	0	0.00	49.35	1	13,033	0.01%
2024/07/18	0	0.00	2	50.70	50.60	-2	13,258	-0.02%
2024/07/17	5	51.20	0	0.00	50.90	5	13,572	0.04%
2024/07/15	0	0.00	0	51.10	51.20	0	15,045	0.00%
2024/07/11	2	51.50	0	0.00	51.30	2	16,870	0.01%
2024/07/10	2	52.30	0	0.00	52.30	2	17,099	0.01%
2024/07/08	2	52.95	0	52.80	52.60	2	19,245	0.01%
2024/07/05	3	53.40	0	0.00	53.40	3	19,503	0.02%
2024/07/04	0	0.00	1	53.20	53.10	-1	19,437	-0.01%
2024/07/03	3	52.77	0	0.00	52.40	3	19,582	0.02%
2024/07/02	2	53.05	2	53.60	52.90	0	19,575	0.00%
2024/07/01	4.1	53.20	1	53.20	52.80	3.1	19,640	0.02%
2024/06/28	2	53.55	7	53.53	53.50	-5	19,833	-0.03%
2024/06/27	2	52.65	0	0.00	52.20	2	20,069	0.01%
2024/06/26	0.1	53.00	0	0.00	52.70	0.1	20,736	0.00%
2024/06/25	0.1	52.40	0	0.00	53.00	0.1	21,206	0.00%
2024/06/24	0.1	53.40	0	0.00	52.80	0.1	21,406	0.00%
2024/06/21	2	54.10	0	0.00	53.70	2	22,206	0.01%
2024/06/19	0	0.00	1	53.40	53.40	-1	22,940	0.00%
2024/06/18	13	53.96	0	0.00	53.90	13	23,447	0.06%
2024/06/17	3	57.40	1	58.00	57.60	2	23,541	0.01%
2024/06/14	8	58.91	16	58.43	57.90	-8	24,041	-0.03%
2024/06/12	3	57.50	1	57.90	57.80	2	24,323	0.01%
2024/06/07	0	0.00	11	58.44	59.00	-11	24,359	-0.05%
2024/06/06	0	0.00	1	57.50	57.60	-1	24,223	0.00%
2024/06/05	14	57.44	33	57.07	57.30	-19	24,096	-0.08%
2024/06/04	6	57.98	13	57.82	57.60	-7	24,016	-0.03%
2024/06/03	13	56.08	23	56.45	57.50	-10	23,891	-0.04%
2024/05/31	20	56.50	14	55.85	56.20	6	23,869	0.03%
2024/05/30	1	53.00	0	0.00	53.00	1	23,395	0.00%
2024/05/29	0	0.00	10	53.40	53.30	-10	23,379	-0.04%
2024/05/28	2	53.70	0	0.00	53.60	2	23,417	0.01%
2024/05/27	0	0.00	3	55.00	54.30	-3	23,576	-0.01%
2024/05/24	12	52.62	0	0.00	53.50	12	23,562	0.05%
2024/05/23	0	0.00	1	52.60	52.50	-1	23,866	0.00%
2024/05/22	0	0.00	1	54.00	53.70	-1	23,926	0.00%
2024/05/21	1	54.30	0	0.00	53.60	1	23,939	0.00%
2024/05/20	1	54.70	1.1	55.73	54.80	-0.1	23,839	0.00%
2024/05/16	10	54.50	0	0.00	54.50	10	23,840	0.04%
2024/05/15	1	54.30	0	0.00	54.40	1	23,956	0.00%
2024/05/14	1	54.20	0	0.00	54.40	1	23,913	0.00%
2024/05/13	10	54.00	0	0.00	54.00	10	23,871	0.04%
2024/05/10	1	54.70	1	54.70	55.10	0	23,750	0.00%
2024/05/09	1	55.50	0	0.00	55.80	1	23,638	0.00%
2024/05/08	8	56.75	2	57.60	56.30	6	23,560	0.03%
2024/05/03	19	56.39	15	55.70	55.70	4	23,356	0.02%
2024/05/02	3	56.77	5	57.72	56.70	-2	23,183	-0.01%
2024/04/30	1	55.80	0	0.00	55.60	1	22,859	0.00%
2024/04/29	1	56.40	1	56.60	56.70	0	22,836	0.00%
2024/04/26	5	57.40	10.2	57.54	57.10	-5.2	22,743	-0.02%
2024/04/25	4	58.45	1	58.10	58.10	3	22,610	0.01%
2024/04/24	2.2	59.59	4	59.50	59.30	-1.9	22,489	-0.01%
2024/04/23	5	58.86	4	59.10	58.30	1	22,272	0.00%
2024/04/22	2	58.18	0	0.00	58.50	2	21,932	0.01%
2024/04/19	52	60.93	50	60.21	59.90	2	21,448	0.01%
2024/04/18	12	60.90	20	60.89	61.00	-8	20,336	-0.04%
2024/04/17	17	60.35	16	59.54	61.10	1	19,309	0.01%
2024/04/16	8	57.49	3	57.10	56.30	5	18,471	0.03%
2024/04/15	16	59.52	111	59.45	59.20	-95	18,113	-0.52%	大賣/
2024/04/12	47	59.02	17	59.47	60.80	30	17,034	0.18%
2024/04/11	31	57.05	5	56.68	56.50	26	15,929	0.16%
2024/04/10	1	56.30	0	0.00	56.20	1	15,614	0.01%
2024/04/09	2	57.20	1	56.80	57.00	1	15,590	0.01%
2024/04/08	4	56.05	4	56.10	56.30	0	15,515	0.00%
2024/04/03	0	0.00	26	55.80	55.70	-26	15,485	-0.17%
2024/04/02	11	56.02	10	55.30	55.40	1	15,522	0.01%
2024/04/01	1	56.90	0	0.00	56.20	1	15,345	0.01%
2024/03/29	0	0.00	6	57.63	58.10	-6	15,029	-0.04%
2024/03/28	5	57.32	3	56.73	57.10	2	14,351	0.01%
2024/03/27	3	55.47	2	55.40	55.70	1	13,900	0.01%
2024/03/26	36	57.47	45	57.07	55.60	-9	13,789	-0.07%
2024/03/25	0	0.00	2	56.00	56.00	-2	13,009	-0.02%
2024/03/22	8	57.29	4.5	57.87	55.90	3.5	12,967	0.03%
2024/03/21	93.5	58.87	20	58.82	58.10	73.5	12,586	0.58%
2024/03/19	23	55.15	21	55.21	55.00	2	12,418	0.02%
2024/03/18	3	52.67	8	52.39	52.80	-5	11,707	-0.04%
2024/03/14	0	0.00	1	51.50	51.50	-1	11,222	-0.01%
2024/03/12	0	0.00	1	51.20	51.10	-1	11,372	-0.01%
2024/03/11	1	49.90	1	49.75	50.30	0	11,599	0.00%
2024/03/08	1	49.25	9	49.54	49.40	-8	11,867	-0.07%
2024/03/07	5	50.07	2	50.40	50.10	3	12,105	0.02%
2024/03/06	0	0.00	5	49.95	50.50	-5	11,973	-0.04%
2024/03/05	2	48.75	5	48.65	48.95	-3	11,645	-0.03%
2024/03/04	4	48.80	0	0.00	48.75	4	11,615	0.03%
2024/02/29	0	0.00	1	48.20	49.20	-1	11,483	-0.01%
2024/02/27	1	47.85	4	47.61	47.60	-3	11,383	-0.03%
2024/02/26	7	48.76	8	48.76	48.25	-1	11,321	-0.01%
2024/02/22	0	0.00	3	47.45	47.05	-3	11,068	-0.03%
2024/02/21	0	0.00	3	47.15	47.05	-3	11,372	-0.03%
2024/02/20	0	0.00	2	46.85	47.45	-2	11,654	-0.02%
2024/02/19	8	48.33	0	0.00	47.35	8	11,852	0.07%
2024/02/15	0	0.00	2	45.90	45.85	-2	11,903	-0.02%
2024/02/02	3	46.35	0	0.00	46.30	3	12,011	0.02%
2024/02/01	0	0.00	3	46.27	46.75	-3	12,007	-0.02%
2024/01/30	0	0.00	3	46.43	46.20	-3	12,019	-0.02%
2024/01/29	0	0.00	1	45.75	46.20	-1	12,024	-0.01%
2024/01/26	0	0.00	2	45.25	45.20	-2	11,964	-0.02%
2024/01/25	2	45.10	0	0.00	45.20	2	11,984	0.02%
2024/01/24	1	45.25	0	0.00	45.20	1	12,063	0.01%
2024/01/23	2	45.45	0	0.00	45.45	2	12,091	0.02%
2024/01/22	0	0.00	6	44.05	44.95	-6	11,935	-0.05%
2024/01/18	2	43.80	0	0.00	43.80	2	11,910	0.02%
2024/01/17	0	0.00	2	44.50	43.40	-2	11,917	-0.02%
2024/01/15	1	45.45	4	45.50	45.55	-3	11,885	-0.03%
2024/01/11	2	44.85	0	0.00	44.95	2	12,058	0.02%
2024/01/05	1	46.10	0	0.00	46.05	1	12,177	0.01%
2024/01/02	5	47.45	5	47.35	47.50	0	12,271	0.00%
2023/12/29	3	47.05	0	0.00	46.80	3	12,148	0.02%
2023/12/28	3	47.02	5	46.78	46.85	-2	12,153	-0.02%
2023/12/27	1	46.15	0	0.00	45.95	1	12,096	0.01%
2023/12/25	1	46.30	0	0.00	46.30	1	12,154	0.01%
2023/12/21	2	45.40	0	0.00	45.25	2	12,438	0.02%
2023/12/18	1	46.10	1	47.05	46.60	0	12,657	0.00%
2023/12/15	0	0.00	1	47.00	46.60	-1	12,517	-0.01%
2023/12/12	0	0.00	2	45.40	45.10	-2	11,526	-0.02%
2023/12/07	5.1	46.83	3	47.25	46.05	2.1	11,362	0.02%
2023/12/06	6	46.33	11	46.02	45.65	-5	10,927	-0.05%
2023/12/05	11	44.89	2	45.20	45.05	9	10,481	0.09%
2023/12/04	2	45.05	1	45.60	44.85	1	10,209	0.01%
2023/12/01	1	46.55	1	46.90	46.25	0	9,873	0.00%
2023/11/30	0	0.00	1	47.40	46.70	-1	9,811	-0.01%
2023/11/29	1	46.95	0	0.00	46.80	1	9,838	0.01%
2023/11/27	3	48.20	0	0.00	47.35	3	9,718	0.03%
2023/11/23	0	0.00	11	46.89	46.85	-11	9,518	-0.12%
2023/11/22	1	45.80	0	0.00	46.10	1	9,462	0.01%
2023/11/21	11	46.53	7	46.24	46.20	4	9,394	0.04%
2023/11/16	0	0.00	2	44.10	44.35	-2	9,069	-0.02%
2023/11/15	0	0.00	0	45.05	44.65	0	8,980	0.00%
2023/11/14	1	44.80	0	0.00	44.30	1	9,219	0.01%
2023/11/06	0	0.00	1	48.05	47.40	-1	9,659	-0.01%
2023/11/02	1	46.80	0	0.00	46.75	1	9,839	0.01%
2023/10/31	0	0.00	6	46.95	46.10	-6	10,060	-0.06%
2023/10/26	0	0.00	3	47.95	47.80	-3	10,780	-0.03%
2023/10/24	0	0.00	1	49.00	48.95	-1	11,637	-0.01%
2023/10/23	6	49.24	3	49.25	49.15	3	14,067	0.02%
2023/10/20	6	46.60	0	0.00	48.15	6	15,471	0.04%
2023/10/19	2	47.65	0	0.00	47.45	2	15,903	0.01%
2023/10/17	3	48.97	0	0.00	47.75	3	16,840	0.02%
2023/10/11	0	0.00	1	48.60	48.50	-1	18,470	-0.01%
2023/10/05	2	50.30	0	0.00	50.60	2	18,612	0.01%
2023/10/04	6	49.71	0	0.00	49.60	6	18,830	0.03%
2023/10/03	9	51.63	0	0.00	51.00	9	19,013	0.05%
2023/10/02	5	51.94	0	0.00	52.10	5	19,083	0.03%
2023/09/28	2	51.50	4	51.75	52.00	-2	19,150	-0.01%
2023/09/27	4	52.33	0	0.00	52.00	4	19,231	0.02%
2023/09/26	0	0.00	2	52.00	51.70	-2	19,176	-0.01%
2023/09/25	8	51.44	1	51.60	51.40	7	19,087	0.04%
2023/09/22	2	50.85	14.2	50.83	51.00	-12.2	18,922	-0.06%
2023/09/19	12	49.88	0	0.00	50.50	12	19,025	0.06%
2023/09/15	0	0.00	5	49.41	49.85	-5	19,513	-0.03%
2023/09/14	3	48.95	2	48.75	48.95	1	19,922	0.01%
2023/09/13	2	48.20	2	48.60	48.55	0	20,240	0.00%
2023/09/12	0	0.00	1	47.70	47.60	-1	21,177	0.00%
2023/09/07	1	47.80	0	0.00	47.70	1	21,834	0.00%
2023/09/04	1	48.25	1	48.95	48.90	0	22,853	0.00%
2023/09/01	0	0.00	1	49.55	49.30	-1	23,380	0.00%
2023/08/30	0.1	49.68	0	0.00	49.40	0.1	24,036	0.00%
2023/08/28	1	50.50	4	49.65	49.60	-3	25,126	-0.01%
2023/08/25	0	0.00	1	50.70	50.10	-1	25,489	0.00%
2023/08/24	2	51.05	0	0.00	51.10	2	25,596	0.01%
2023/08/23	2	49.33	0	0.00	49.30	2	25,596	0.01%
2023/08/22	0	0.00	11	49.70	49.25	-11	25,880	-0.04%
2023/08/21	2	50.75	5	50.80	50.10	-3	26,172	-0.01%
2023/08/18	8.1	52.48	1	52.30	51.20	7.1	26,329	0.03%
2023/08/17	1	51.30	5	51.20	51.20	-4	26,331	-0.02%
2023/08/16	8	50.66	0	0.00	50.80	8	26,923	0.03%
2023/08/14	21	50.50	5	50.30	49.75	16	29,259	0.05%
2023/08/10	1	51.80	0	0.00	50.70	1	29,651	0.00%
2023/08/08	1	52.50	0	0.00	52.30	1	30,630	0.00%
2023/08/04	1	51.40	1	51.80	52.50	0	30,934	0.00%
2023/08/02	3	54.70	5	52.80	53.10	-2	31,471	-0.01%
2023/08/01	10	53.20	0	0.00	53.20	10	32,218	0.03%
2023/07/28	0	0.00	22	53.87	54.60	-22	32,582	-0.07%
2023/07/27	2	55.50	4	55.55	55.00	-2	32,509	-0.01%
2023/07/26	28	60.11	7	58.91	55.00	21	32,680	0.06%
2023/07/25	8	56.85	14	58.24	59.00	-6	30,459	-0.02%
2023/07/24	2	55.10	0	0.00	53.70	2	29,135	0.01%
2023/07/21	2	54.90	7	55.00	55.60	-5	28,830	-0.02%
2023/07/20	1	52.40	7	52.56	52.90	-6	28,388	-0.02%
2023/07/19	6	51.37	11	51.82	51.50	-5	28,384	-0.02%
2023/07/18	4	53.85	1	53.00	53.00	3	28,340	0.01%
2023/07/17	26	55.07	23	54.86	54.70	3	28,293	0.01%
2023/07/14	44	53.49	15	53.49	53.50	29	27,997	0.10%
2023/07/13	4	51.93	2	52.00	52.00	2	27,939	0.01%
2023/07/12	2	52.20	5	53.18	52.70	-3	28,160	-0.01%
2023/07/11	15	52.60	11	52.20	52.20	4	28,583	0.01%
2023/07/10	15	52.40	11	52.97	52.70	4	29,213	0.01%
2023/07/07	3	50.70	0	0.00	51.00	3	29,612	0.01%
2023/07/06	4	51.55	0	0.00	51.50	4	30,322	0.01%
2023/07/05	1	52.50	25	52.93	52.10	-24	30,540	-0.08%
2023/07/04	3	53.23	1	53.10	53.00	2	31,007	0.01%
2023/07/03	0	0.00	15	54.19	54.00	-15	31,095	-0.05%
2023/06/30	7	52.24	5	52.96	53.30	2	31,439	0.01%
2023/06/29	4	52.80	3	53.20	52.90	1	31,887	0.00%
2023/06/28	5	52.80	0	0.00	52.70	5	32,794	0.02%
2023/06/27	2	54.30	5	53.20	53.50	-3	33,152	-0.01%
2023/06/26	7	54.90	4	54.93	54.50	3	34,208	0.01%
2023/06/21	9	56.53	2	56.90	57.00	7	35,109	0.02%
2023/06/20	1	57.90	8	57.68	56.90	-7	35,780	-0.02%
2023/06/19	11	56.18	15	55.88	55.80	-4	36,374	-0.01%
2023/06/16	7	56.70	5	56.82	56.80	2	36,338	0.01%
2023/06/15	24	53.48	8	53.66	54.30	16	35,547	0.05%
2023/06/14	0	0.00	27	53.19	53.40	-27	35,532	-0.08%
2023/06/13	0	0.00	11	53.78	53.60	-11	35,517	-0.03%
2023/06/12	29	53.31	6	53.52	53.00	23	35,910	0.06%
2023/06/09	3	54.63	1	54.30	54.70	2	35,907	0.01%
2023/06/08	2	56.30	1	57.50	56.30	1	35,702	0.00%
2023/06/07	4	56.90	5	56.40	57.40	-1	35,651	0.00%
2023/06/06	2	53.95	1	54.30	54.50	1	35,811	0.00%
2023/06/05	2	54.95	3	55.20	54.70	-1	36,222	0.00%
2023/06/02	15	53.66	19.5	54.45	54.10	-4.5	36,299	-0.01%
2023/06/01	5.5	51.92	0	0.00	52.00	5.5	35,459	0.02%
2023/05/31	1	51.80	0	0.00	51.20	1	35,375	0.00%
2023/05/30	4	51.15	0	0.00	51.10	4	35,007	0.01%
2023/05/29	1	51.80	5	52.14	51.80	-4	34,911	-0.01%
2023/05/26	8	50.84	2	51.00	50.90	6	34,768	0.02%
2023/05/25	13	52.39	6	52.78	51.80	7	34,623	0.02%
2023/05/24	7	51.23	3	51.63	52.40	4	34,240	0.01%
2023/05/23	3	52.00	33	51.78	51.90	-30	34,146	-0.09%
2023/05/22	4	52.28	4	53.03	51.90	0	34,209	0.00%
2023/05/19	15	51.10	13	51.05	51.10	2	33,571	0.01%
2023/05/18	20	49.09	37	49.43	49.80	-17	32,429	-0.05%
2023/05/17	3	46.78	2	46.93	47.00	1	31,184	0.00%
2023/05/16	6	47.02	3	47.07	47.00	3	30,965	0.01%
2023/05/15	32	47.62	6.1	47.31	47.15	25.9	30,378	0.09%
2023/05/12	6.1	45.01	27	45.36	45.50	-20.9	29,474	-0.07%
2023/05/11	6.1	45.01	27	45.36	44.95	-20.9	29,168	-0.07%
2023/05/10	1	46.45	2	46.20	46.70	-1	28,742	0.00%
2023/05/09	4	47.36	2	47.65	47.00	2	28,588	0.01%
2023/05/08	6	48.53	12	47.84	48.70	-6	27,900	-0.02%
2023/05/05	1	45.70	1	45.80	45.65	0	26,863	0.00%
2023/05/04	23	46.20	6	46.34	46.60	17	26,436	0.06%
2023/05/03	0	0.00	6	45.70	45.70	-6	26,125	-0.02%
2023/05/02	6	46.00	14	45.65	46.25	-8	25,840	-0.03%
2023/04/28	3	44.50	3	44.33	44.15	0	25,225	0.00%
2023/04/25	0	0.00	4	44.13	43.05	-4	24,372	-0.02%
2023/04/24	2	43.70	1	44.05	44.45	1	23,832	0.00%
2023/04/21	1	43.30	1	43.45	43.80	0	23,623	0.00%
2023/04/20	3	43.88	26	44.12	44.00	-23	23,290	-0.10%
2023/04/19	22	45.55	21	45.28	45.00	1	23,008	0.00%
2023/04/18	17	44.50	45	44.64	44.30	-28	22,521	-0.12%
2023/04/17	85	45.00	56	44.86	44.60	29	22,278	0.13%
2023/04/14	14	44.55	17	45.31	44.85	-3	21,874	-0.01%
2023/04/13	32	46.35	34	46.63	46.00	-2	21,267	-0.01%
2023/04/12	44	44.75	42	45.20	45.40	2	20,354	0.01%
2023/04/11	58	44.79	15	45.16	44.40	43	19,625	0.22%
2023/04/10	8	43.91	4	43.99	43.95	4	18,702	0.02%
2023/04/07	2	43.43	6	42.87	43.05	-4	18,260	-0.02%
2023/03/31	5	41.59	0	0.00	42.50	5	17,338	0.03%
2023/03/30	7	43.24	6	42.70	42.70	1	16,783	0.01%
2023/03/29	7	42.52	12	42.35	42.90	-5	16,156	-0.03%
2023/03/28	3	41.27	4	41.60	40.90	-1	15,121	-0.01%
2023/03/27	15	42.94	5	42.94	41.90	10	14,519	0.07%
2023/03/24	17	42.43	11	42.75	44.00	6	13,151	0.05%
2023/03/23	4	39.35	11	39.32	40.00	-7	11,847	-0.06%
2023/03/22	5	38.67	17	38.10	37.90	-12	10,854	-0.11%
2023/03/21	2	36.95	0	0.00	36.25	2	9,674	0.02%
2023/03/20	2	35.60	0	0.00	35.85	2	9,313	0.02%
2023/03/17	13	35.27	10	35.20	35.20	3	9,080	0.03%
2023/03/16	10	35.10	12	34.96	35.00	-2	8,746	-0.02%
2023/03/15	9	36.38	0	0.00	35.70	9	8,502	0.11%
2023/03/14	0	0.00	1	35.25	35.20	-1	7,977	-0.01%
2023/03/13	0	0.00	1	35.15	34.90	-1	7,687	-0.01%
2023/03/10	3	35.18	1	35.10	35.10	2	7,405	0.03%
2023/03/09	8	36.29	4	36.48	36.00	4	7,062	0.06%
2023/03/08	3	35.18	3	34.50	34.50	0	6,249	0.00%
2023/03/07	3	32.88	6	32.95	35.10	-3	5,568	-0.05%
2023/03/06	0	0.00	15	31.97	31.95	-15	5,029	-0.30%
2023/03/03	10	31.68	0	0.00	31.55	10	4,837	0.21%
2023/03/02	0	0.00	3	31.05	30.80	-3	4,735	-0.06%
2023/03/01	0	0.00	2	30.55	30.50	-2	4,690	-0.04%
2023/02/24	12	30.83	2	31.25	30.75	10	4,662	0.21%
2023/02/23	3	30.95	0	0.00	30.95	3	4,564	0.07%
2023/02/22	2	30.05	0	0.00	30.25	2	4,425	0.05%
2023/02/20	6	31.05	6	31.25	30.85	0	4,090	0.00%
2023/02/17	1	29.30	0	0.00	29.30	1	3,679	0.03%
2023/02/16	0	0.00	1	29.75	29.70	-1	3,705	-0.03%
2023/02/14	0	0.00	3	29.35	29.40	-3	3,512	-0.09%
2023/02/10	3	29.05	2	29.30	29.35	1	3,455	0.03%
2023/01/05	10	28.34	11	28.55	28.05	-1	3,484	-0.03%
2022/12/06	1	27.95	0	0.00	27.90	1	3,518	0.03%
2022/11/23	1	27.45	0	0.00	27.40	1	3,374	0.03%
2022/11/16	1	28.95	0	0.00	28.50	1	3,370	0.03%
2022/11/15	0	0.00	1	28.80	29.00	-1	3,317	-0.03%
2022/11/14	2	29.20	0	0.00	28.85	2	3,316	0.06%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/09	1	29.10	0	0.00	29.10	1	3,425	0.03%
2022/11/07	0	0.00	1	29.35	29.30	-1	3,409	-0.03%
2022/09/19	0	0.00	0	28.30	28.40	0	4,091	0.00%
2022/08/25	1	29.60	0	0.00	29.60	1	4,349	0.02%
2022/08/04	0	0.00	2	28.10	28.10	-2	4,220	-0.05%
2022/07/20	0	0.00	2	29.15	28.70	-2	4,365	-0.05%
2022/07/14	1	28.35	0	0.00	28.25	1	4,778	0.02%
2022/07/04	1	29.20	2	28.90	28.70	-1	5,127	-0.02%
2022/07/01	7	29.99	7	29.78	29.05	0	5,112	0.00%
2022/06/29	2	29.48	0	0.00	29.45	2	4,609	0.04%
2022/06/27	1	29.00	0	0.00	28.95	1	4,810	0.02%
2022/06/24	0	0.00	1	29.55	29.80	-1	4,699	-0.02%
2022/06/17	1	28.30	0	0.00	28.05	1	4,621	0.02%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/10	0	0.00	3	29.85	29.85	-3	4,432	-0.07%
2022/06/01	1	30.80	3	30.75	30.50	-2	4,436	-0.05%
2022/05/25	0	0.00	1	29.10	28.95	-1	4,227	-0.02%
2022/05/23	1	29.00	0	0.00	28.85	1	4,220	0.02%
2022/05/19	1	28.25	0	0.00	28.50	1	4,193	0.02%
2022/05/16	2	28.25	1	28.20	28.25	1	4,119	0.02%
2022/05/13	3	28.93	0	0.00	28.90	3	4,009	0.07%
2022/05/11	2	29.65	0	0.00	29.70	2	3,904	0.05%
2022/04/26	3	32.55	3	32.23	32.30	0	3,739	0.00%
2022/04/25	1	33.00	0	0.00	31.90	1	3,652	0.03%
2022/04/21	2	32.83	2	32.65	32.65	0	3,399	0.00%
2022/04/20	0	0.00	7	33.66	33.55	-7	3,241	-0.22%
2022/04/15	4	33.65	4	32.99	33.45	0	2,886	0.00%
2022/04/13	4	32.26	1	32.40	32.30	3	2,621	0.11%
2022/04/11	0	0.00	10	31.30	31.05	-10	2,469	-0.40%
2022/04/08	1	31.00	0	0.00	31.00	1	2,435	0.04%
2022/04/07	1	31.00	1	31.05	30.50	0	2,447	0.00%
2022/04/06	10	31.60	0	0.00	31.40	10	2,411	0.41%
2022/04/01	3	31.80	0	0.00	31.50	3	2,360	0.13%
2022/03/31	4	32.98	17	32.34	32.15	-13	2,263	-0.57%
2022/03/29	1	30.80	0	0.00	30.70	1	1,845	0.05%
2022/03/25	0	0.00	1	31.05	30.95	-1	1,820	-0.05%
2022/03/23	1	30.50	0	0.00	30.30	1	1,751	0.06%
2022/03/22	5	30.45	5	30.24	30.00	0	1,752	0.00%
2022/02/22	5	30.05	0	0.00	30.05	5	1,653	0.30%
2022/02/10	1	30.70	0	0.00	30.40	1	1,800	0.06%
2022/01/25	2	29.40	0	0.00	29.20	2	1,788	0.11%
2021/12/01	2	30.25	0	0.00	30.20	2	2,247	0.09%
2021/11/29	2	30.20	0	0.00	30.35	2	2,156	0.09%
2021/11/26	4	30.25	0	0.00	30.40	4	2,156	0.19%
2021/11/17	0	0.00	2	31.40	31.50	-2	2,179	-0.09%
2021/11/12	0	0.00	1	31.95	31.55	-1	2,203	-0.05%
2021/11/09	1	31.00	3	31.08	31.40	-2	2,213	-0.09%
2021/10/22	1	30.25	0	0.00	30.25	1	2,070	0.05%
2021/10/21	0	0.00	2	30.75	30.75	-2	2,071	-0.10%
2021/10/08	1	31.10	0	0.00	30.95	1	1,990	0.05%
2021/10/01	2	30.40	1	30.40	30.35	1	2,001	0.05%
2021/09/30	0	0.00	1	31.25	31.25	-1	1,984	-0.05%
2021/09/23	5	30.77	0	0.00	30.75	5	2,089	0.24%
2021/09/22	2	30.15	2	30.40	30.45	0	2,107	0.00%
2021/09/17	4	31.58	2	32.05	30.75	2	2,050	0.10%
2021/09/16	2	31.40	0	0.00	31.45	2	1,913	0.10%
2021/09/15	5	31.65	1	31.65	31.65	4	1,898	0.21%
2021/09/14	5	31.32	0	0.00	31.25	5	1,877	0.27%
2021/08/31	1	31.20	0	0.00	31.20	1	2,321	0.04%
2021/08/24	0	0.00	0.2	30.05	30.25	-0.2	2,357	-0.01%
2021/08/11	0	0.00	30	30.20	30.10	-30	2,397	-1.25%
2021/08/09	2	30.30	0	0.00	30.65	2	2,464	0.08%
2021/07/05	1	32.50	0	0.00	33.00	1	3,879	0.03%
2021/07/02	1	31.90	0	0.00	31.90	1	3,884	0.03%
2021/06/22	0	0.00	2	33.15	33.20	-2	4,244	-0.05%
2021/06/21	10	33.50	10	34.54	33.60	0	4,502	0.00%
2021/06/09	0	0.00	2	32.40	32.60	-2	4,790	-0.04%
2021/06/07	2	33.15	0	0.00	33.15	2	4,788	0.04%
2021/06/03	1	33.45	0	0.00	33.30	1	4,834	0.02%
2021/05/05	0	0.00	2	32.55	32.35	-2	5,590	-0.04%
2021/05/04	2	32.90	0	0.00	32.60	2	5,646	0.04%
2021/05/03	0	0.00	1	34.35	34.05	-1	5,645	-0.02%
2021/04/26	0	0.00	1	34.95	35.00	-1	5,592	-0.02%
2021/04/22	2	35.78	0	0.00	34.70	2	5,535	0.04%
2021/04/21	17	35.77	15	35.70	35.55	2	5,388	0.04%
2021/04/20	0	0.00	2	34.35	35.10	-2	5,270	-0.04%
2021/04/16	1	33.00	0	0.00	32.85	1	4,985	0.02%
2021/04/15	3	33.27	0	0.00	32.90	3	5,034	0.06%
2021/04/14	1	32.55	2	32.85	33.00	-1	5,019	-0.02%
2021/04/08	0.3	31.80	1	32.10	32.00	-0.7	4,983	-0.01%
2021/04/06	1.9	31.88	0	0.00	31.90	1.9	4,993	0.04%
2021/03/29	0	0.00	1	31.85	31.85	-1	4,794	-0.02%
2021/03/25	0	0.00	17	32.29	31.85	-17	4,761	-0.36%
2021/03/24	22	32.96	7	32.89	32.65	15	4,693	0.32%
2021/03/23	1	31.85	0	0.00	31.75	1	4,450	0.02%
2021/03/17	2	30.85	0	0.00	30.75	2	4,062	0.05%
2021/03/08	0	30.50	1	30.60	30.70	-1	4,066	-0.02%
2021/02/22	1	29.55	2	29.60	29.40	-1	4,068	-0.02%
2021/02/18	0	0.00	1	29.00	29.00	-1	3,999	-0.03%
2021/02/02	1	28.65	0	0.00	29.10	1	3,702	0.03%
2021/01/08	0	0.00	23	29.02	29.00	-23	3,271	-0.70%
2021/01/07	20	28.35	0	0.00	28.30	20	3,198	0.63%
2020/12/29	1	27.35	0	0.00	27.30	1	3,110	0.03%
2020/12/11	3	28.10	0	0.00	28.00	3	3,208	0.09%
2020/12/10	1	28.45	0	0.00	28.50	1	3,182	0.03%
2020/09/17	0	0.00	1	30.60	30.70	-1	3,710	-0.03%
2020/09/03	1	30.15	0	0.00	30.15	1	3,559	0.03%
2020/08/19	0	0.00	3	29.80	29.50	-3	3,504	-0.09%
2020/08/18	3	29.98	0	0.00	30.05	3	3,469	0.09%
2020/08/11	0	0.00	2	28.35	28.10	-2	3,344	-0.06%
2020/08/10	2	29.55	2	29.45	28.55	0	3,326	0.00%
2020/08/05	0	0.00	1	27.85	28.25	-1	3,269	-0.03%
2020/08/04	2	27.70	0	0.00	27.65	2	3,258	0.06%
2020/07/27	0	0.00	10	28.15	27.95	-10	3,248	-0.31%
2020/07/24	8	29.06	7	28.55	28.60	1	3,202	0.03%
2020/07/17	10	27.45	0	0.00	27.45	10	3,107	0.32%
2020/07/09	0	0.00	1	27.05	26.95	-1	3,124	-0.03%
2020/07/08	1	27.10	1	27.15	27.15	0	3,129	0.00%
2020/07/03	1	27.00	0	0.00	26.60	1	3,117	0.03%
2020/06/03	0	0.00	2	28.15	28.10	-2	4,889	-0.04%
2020/05/28	2	28.45	0	0.00	28.40	2	4,854	0.04%
2020/05/25	0	0.00	9	28.15	28.15	-9	4,914	-0.18%
2020/05/22	9	28.64	0	0.00	28.15	9	4,972	0.18%
2020/03/17	0	24.70	0	0.00	24.80	0	4,835	0.00%
2019/12/30	0	0.00	2	26.30	26.25	-2	4,197	-0.05%
2019/12/24	1	26.60	1	26.55	26.50	0	4,327	0.00%
2019/12/20	0	0.00	7	26.41	26.55	-7	4,374	-0.16%
2019/11/01	0	0.00	1	26.85	26.80	-1	4,662	-0.02%
2019/10/29	1	26.50	0	0.00	26.45	1	4,814	0.02%
2019/10/25	0	0.00	1	26.25	26.25	-1	4,798	-0.02%
2019/10/17	1	26.25	0	0.00	26.15	1	5,037	0.02%
2019/09/18	0	0.00	4	24.90	24.90	-4	4,654	-0.09%
2019/09/12	4	25.20	0	0.00	25.35	4	4,844	0.08%
2019/09/06	0	0.00	1	24.95	24.75	-1	4,762	-0.02%
2019/08/30	0	0.00	2	25.00	24.90	-2	4,860	-0.04%
2019/08/28	0	0.00	6	25.10	24.85	-6	4,948	-0.12%
2019/08/26	6	24.90	0	0.00	24.80	6	5,159	0.12%
2019/08/23	1	25.15	1	25.30	25.30	0	5,630	0.00%
2019/08/20	21	25.25	32	25.18	24.90	-11	6,729	-0.16%
2019/08/19	11	25.05	10	25.05	25.05	1	6,643	0.02%
2019/08/16	10	24.15	0	0.00	24.15	10	6,510	0.15%
2019/08/01	0	0.00	12	24.25	23.85	-12	6,954	-0.17%
2019/07/31	12	24.71	10	24.90	24.90	2	6,820	0.03%
2019/07/24	1	24.00	1.5	23.61	23.95	-0.5	6,645	-0.01%
2019/07/19	0	0.00	2	23.00	22.95	-2	6,371	-0.03%
2019/07/16	0	0.00	2	23.00	23.05	-2	6,327	-0.03%
2019/07/04	0	0.00	15	22.32	22.60	-15	6,549	-0.23%
2019/07/03	2	22.15	0	0.00	22.20	2	6,651	0.03%
2019/06/21	0	0.00	2	23.03	22.70	-2	6,932	-0.03%
2019/06/20	6	22.98	0	0.00	22.85	6	6,784	0.09%
2019/06/19	0	0.00	10	23.17	23.15	-10	6,780	-0.15%
2019/06/18	0	0.00	2	23.13	22.95	-2	6,731	-0.03%
2019/06/17	0	0.00	1	23.05	23.00	-1	6,746	-0.01%
2019/06/13	1	23.00	6	22.97	22.95	-5	6,731	-0.07%
2019/06/12	0	0.00	25	22.83	22.90	-25	6,754	-0.37%
2019/06/11	0	0.00	1	22.65	22.55	-1	6,758	-0.01%
2019/06/10	16	22.58	0	0.00	22.55	16	6,793	0.24%
2019/06/05	6	22.50	0	0.00	22.40	6	6,884	0.09%
2019/06/04	2	22.50	5	22.75	22.50	-3	6,863	-0.04%
2019/06/03	5	22.80	0	0.00	22.75	5	6,793	0.07%
2019/05/30	23	22.97	40	23.10	22.80	-17	6,520	-0.26%
2019/05/29	58	23.59	6	23.65	23.00	52	6,068	0.86%
2019/05/23	0	0.00	1	22.05	22.10	-1	5,255	-0.02%
2019/05/21	4	22.54	3	22.60	22.60	1	5,558	0.02%
2019/04/15	0	0.00	1	22.85	22.75	-1	6,031	-0.02%
2019/04/12	0	0.00	6	22.80	22.95	-6	6,000	-0.10%
2019/04/11	0	0.00	1	22.55	22.65	-1	5,916	-0.02%
2019/04/10	0	0.00	1	22.40	22.60	-1	5,841	-0.02%
2019/04/08	2	22.10	13	21.86	22.15	-11	5,717	-0.19%
2019/04/02	9	21.47	0	0.00	21.55	9	5,588	0.16%
2019/03/25	0	0.00	3	20.12	20.10	-3	5,570	-0.05%
2019/03/21	3	20.15	0	0.00	20.05	3	5,699	0.05%
2019/02/12	0	0.00	1	18.60	18.60	-1	10,465	-0.01%
2019/01/18	1	18.25	0	0.00	18.15	1	10,518	0.01%
2018/12/14	0	0.00	5	18.20	18.35	-5	9,991	-0.05%
2018/12/11	5	17.80	0	0.00	17.95	5	9,846	0.05%
2018/12/06	1	18.25	0	0.00	17.95	1	9,759	0.01%
2018/12/04	0	0.00	16	18.75	18.75	-16	9,494	-0.17%
2018/12/03	16	17.79	0	0.00	18.15	16	9,161	0.17%
2018/11/30	5	17.35	20	17.25	17.15	-15	8,612	-0.17%
2018/11/29	0	0.00	1	17.10	17.05	-1	5,741	-0.02%
2018/11/28	1	16.90	0	0.00	16.95	1	5,466	0.02%
2018/11/23	21	17.04	0	0.00	16.95	21	5,008	0.42%
2018/10/29	4	17.44	4	17.65	17.50	0	3,674	0.00%
2018/10/25	1	17.35	0	0.00	17.20	1	3,658	0.03%
2018/10/19	20	18.15	0	0.00	18.30	20	3,535	0.57%
2018/10/18	0	0.00	20	18.20	18.35	-20	3,458	-0.58%
2018/10/16	1	18.70	0	0.00	18.75	1	3,300	0.03%
2018/10/11	6	19.56	0	0.00	19.20	6	3,031	0.20%
2018/10/04	1	21.90	0	0.00	21.75	1	2,867	0.03%
2018/10/02	1	22.30	0	0.00	22.35	1	2,831	0.04%
2018/07/05	1	21.85	0	0.00	21.75	1	3,349	0.03%
2018/06/29	1	22.90	1	22.85	22.90	0	3,605	0.00%
2018/06/14	1	23.95	0	0.00	23.95	1	3,757	0.03%
2018/06/12	1	24.00	0	0.00	24.00	1	4,293	0.02%
2018/05/03	10	24.05	1	24.00	24.05	9	4,068	0.22%
2018/04/25	1	24.25	0	0.00	24.15	1	4,085	0.02%
2018/04/17	0	0.00	1	24.05	24.15	-1	3,957	-0.03%
2018/04/11	1	24.70	10	24.60	24.75	-9	3,783	-0.24%
2018/04/10	5	24.65	6	24.74	24.45	-1	3,743	-0.03%
2018/04/09	30	25.02	21	25.27	24.95	9	3,652	0.25%
2018/03/30	1	24.45	1	24.55	24.70	0	3,409	0.00%
2018/03/19	2	24.85	0	0.00	24.45	2	2,830	0.07%
2018/02/26	0	0.00	2	26.60	26.45	-2	2,357	-0.08%