合機 (1618)-宏遠-桃園券商分點個股進出

台股 » 個股 » 合機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合機

(1618)

可現股當沖

股價
50.80
漲跌
▲0.90
漲幅
+1.80%
成交量
9,332張
產業
上市電器電纜類股
186人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合機 (1618)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	42	51.30	50.80	-42	15,915	-0.26%
2024/05/13	50	48.03	30	48.60	49.90	20	15,792	0.13%
2024/05/10	20	49.24	20	50.00	50.00	0	15,712	0.00%
2024/05/09	60	50.08	11	49.76	49.55	49	15,682	0.31%
2024/05/08	41	52.34	90	52.94	52.70	-49	15,438	-0.32%
2024/05/07	60	48.56	130	51.45	51.60	-70	14,637	-0.48%	大賣/
2024/05/06	30	48.13	21	47.01	46.95	9	14,207	0.06%
2024/05/03	130	49.34	0	0.00	48.55	130	14,072	0.92%	大買/鉅額交易
2024/05/02	93	52.40	1	54.00	51.10	92	13,860	0.66%
2024/04/30	38	52.79	9	52.79	53.20	29	13,667	0.21%
2024/04/29	20	54.55	21	55.96	54.20	-1	13,506	-0.01%
2024/04/26	25	58.84	5	56.20	57.30	20	13,344	0.15%
2024/04/25	2	57.70	4	57.00	55.60	-2	13,004	-0.02%
2024/04/24	11	59.39	6	60.47	57.70	5	12,793	0.04%
2024/04/23	0	0.00	1	59.50	55.60	-1	12,160	-0.01%
2024/04/22	8	66.50	6	61.72	57.80	2	11,661	0.02%
2024/04/19	14	63.29	11	63.95	64.20	3	11,037	0.03%
2024/04/18	0	0.00	8	57.36	58.40	-8	10,272	-0.08%
2024/04/17	10	50.04	8	52.09	53.10	2	10,142	0.02%
2024/04/16	28	49.57	31	48.81	48.30	-3	9,770	-0.03%
2024/04/15	9	45.49	4	47.13	47.35	5	8,461	0.06%
2024/04/12	17	40.70	57	41.28	43.05	-40	7,923	-0.50%
2024/04/11	4	39.99	6	39.58	39.15	-2	7,673	-0.03%
2024/04/10	10	39.40	10	39.30	39.70	0	7,632	0.00%
2024/04/09	8	39.87	8	39.67	39.45	0	7,461	0.00%
2024/04/08	12	38.64	80	38.35	38.95	-68	7,147	-0.95%
2024/04/03	10	36.50	0	0.00	36.30	10	7,110	0.14%
2024/04/01	10	37.55	15	37.27	37.45	-5	7,316	-0.07%
2024/03/29	41.1	37.32	6	37.29	37.30	35.1	7,312	0.48%
2024/03/28	12.1	38.41	0	0.00	38.45	12.1	7,220	0.17%
2024/03/27	5	38.90	11	39.25	39.25	-6	7,091	-0.08%
2024/03/26	95	39.16	62	39.90	38.55	33	6,734	0.49%
2024/03/25	16	37.18	3	37.25	37.20	13	5,993	0.22%
2024/03/22	15	36.94	4	37.05	36.65	11	5,764	0.19%
2024/03/21	10	35.65	10	35.45	35.45	0	5,468	0.00%
2024/03/20	0.1	34.45	0.1	34.45	34.55	0	5,543	0.00%
2024/03/19	12	35.91	13	35.83	35.70	-1	5,701	-0.02%
2024/03/14	0	0.00	6	34.31	34.75	-6	7,454	-0.08%
2024/03/13	14	35.19	7	34.70	34.55	7	7,801	0.09%
2024/03/12	10.1	33.86	173	33.14	34.55	-162.9	8,379	-1.94%	大賣/鉅額交易
2024/03/11	60	31.21	0	0.00	32.80	60	8,693	0.69%
2024/03/08	61	31.71	0	0.00	31.40	61	8,729	0.70%
2024/03/07	0.1	34.20	2	34.05	33.65	-1.9	8,700	-0.02%
2024/03/06	3	35.75	3	36.07	35.40	0	8,734	0.00%
2024/03/04	0	0.00	12	34.99	34.85	-12	8,713	-0.14%
2024/03/01	43.1	35.52	92	35.88	35.75	-49	8,597	-0.57%
2024/02/29	10	35.00	6	34.88	34.90	4	8,262	0.05%
2024/02/27	16	33.27	50	33.72	33.60	-34	8,043	-0.42%
2024/02/26	0	0.00	11	34.00	32.70	-11	7,852	-0.14%
2024/02/23	10	33.30	35	33.25	32.45	-25	7,712	-0.32%
2024/02/22	30	33.00	10	33.40	33.00	20	7,647	0.26%
2024/02/19	0	0.00	19	32.55	32.45	-19	7,511	-0.25%
2024/02/02	0	0.00	1	31.45	31.35	-1	7,577	-0.01%
2024/02/01	1	31.60	91	31.74	31.80	-90	7,544	-1.19%
2024/01/31	0	0.00	0.1	30.10	30.05	-0.1	7,473	0.00%
2024/01/29	0	0.00	30	30.40	30.40	-30	7,482	-0.40%
2024/01/26	30	29.50	0	0.00	29.65	30	7,477	0.40%
2024/01/24	0	0.00	30	30.60	30.40	-30	7,479	-0.40%
2024/01/19	20	29.70	0	0.00	29.60	20	7,544	0.27%
2024/01/17	70	30.37	0	0.00	30.15	70	7,784	0.90%
2024/01/16	50	30.79	0	0.00	30.65	50	7,853	0.64%
2024/01/15	0	0.00	50	31.90	31.75	-50	7,828	-0.64%
2024/01/11	30	30.45	0	0.00	30.70	30	7,788	0.39%
2024/01/10	20	30.90	0	0.00	30.60	20	7,793	0.26%
2024/01/08	40	31.48	0	0.00	31.45	40	7,762	0.52%
2024/01/04	0.1	32.10	0.1	32.90	32.15	0	7,708	0.00%
2023/12/29	10.1	31.90	10	32.80	32.65	0.1	7,617	0.00%
2023/12/28	1	32.45	80	32.95	32.95	-79	7,547	-1.05%
2023/12/27	3	31.43	3	31.47	31.30	0	7,423	0.00%
2023/12/26	30	30.98	5	31.50	30.95	25	7,687	0.33%
2023/12/22	30	31.75	1	31.65	31.30	29	8,669	0.33%
2023/12/21	22	31.83	2	31.90	31.75	20	8,812	0.23%
2023/12/20	0	0.00	1	32.40	32.35	-1	8,767	-0.01%
2023/12/19	10	32.30	2	32.20	32.35	8	8,735	0.09%
2023/12/18	2	33.30	0	0.00	33.25	2	8,681	0.02%
2023/12/15	1	34.80	1	34.50	34.00	0	8,631	0.00%
2023/12/14	21	35.63	0	0.00	35.30	21	8,502	0.25%
2023/12/13	42	35.65	23	36.29	35.60	19	8,285	0.23%
2023/12/12	80	37.43	7	37.21	36.90	73	8,080	0.90%
2023/12/11	1	35.30	1	35.75	36.30	0	7,104	0.00%
2023/12/08	3	31.68	17	32.37	33.00	-14	6,508	-0.22%
2023/12/07	20.1	32.33	9	33.11	30.00	11.1	6,119	0.18%
2023/12/06	0	0.00	3	32.30	33.30	-3	5,555	-0.05%
2023/12/04	2	30.33	0	0.00	29.80	2	5,346	0.04%
2023/11/30	0	0.00	2	29.13	28.95	-2	5,289	-0.04%
2023/11/29	0	0.00	2	28.75	28.65	-2	5,293	-0.04%
2023/11/27	1	28.20	1	28.95	27.55	0	5,274	0.00%
2023/11/24	2	28.35	0	0.00	28.35	2	5,220	0.04%
2023/11/23	1	27.95	2	27.38	27.35	-1	5,164	-0.02%
2023/11/17	1	27.50	1	27.55	27.50	0	5,162	0.00%
2023/11/16	1	27.75	0	0.00	27.70	1	5,162	0.02%
2023/11/15	1	28.20	1	28.05	27.75	0	5,118	0.00%
2023/11/13	0	0.00	1	25.30	25.30	-1	5,008	-0.02%
2023/11/10	1	25.25	0	0.00	25.25	1	5,020	0.02%
2023/10/30	5	27.00	5	27.13	27.00	0	5,241	0.00%
2023/10/27	2	27.33	0	0.00	27.35	2	5,265	0.04%
2023/10/25	0	0.00	1	29.50	28.50	-1	5,380	-0.02%
2023/10/11	2	27.30	0	0.00	27.30	2	7,691	0.03%
2023/10/02	25	30.52	20	30.60	29.80	5	8,230	0.06%
2023/09/28	8	30.31	10	30.92	30.60	-2	7,985	-0.03%
2023/09/27	0	0.00	31	29.72	28.95	-31	7,567	-0.41%
2023/09/26	10	28.13	3	28.68	28.10	7	7,037	0.10%
2023/09/14	0	0.00	2	29.00	28.70	-2	6,728	-0.03%
2023/09/11	3	28.63	0	0.00	27.75	3	6,504	0.05%
2023/09/08	1	28.55	1	28.80	29.00	0	6,194	0.00%
2023/09/07	1	28.30	2	28.58	29.00	-1	6,062	-0.02%
2023/09/06	20	27.88	0	0.00	27.65	20	5,916	0.34%
2023/08/14	0	0.00	2	25.15	24.60	-2	6,666	-0.03%
2023/08/10	0	0.00	5	26.45	25.80	-5	6,619	-0.08%
2023/08/08	0	0.00	1	28.40	27.40	-1	6,579	-0.02%
2023/08/07	1	27.40	0	0.00	28.00	1	6,562	0.02%
2023/08/02	5	27.85	0	0.00	27.35	5	6,515	0.08%
2023/08/01	0	0.00	5	27.90	27.35	-5	6,406	-0.08%
2023/07/31	1	27.90	0	0.00	27.90	1	6,381	0.02%
2023/07/28	3	28.50	6	28.67	28.70	-3	6,338	-0.05%
2023/07/27	5	29.44	0	0.00	29.20	5	6,220	0.08%
2023/07/26	5	31.20	4	30.56	29.30	1	5,948	0.02%
2023/07/25	6	28.18	0	0.00	29.15	6	5,370	0.11%
2023/07/24	0	0.00	2	26.70	26.50	-2	5,090	-0.04%
2023/07/20	23	27.72	20	26.85	26.85	3	4,859	0.06%
2023/07/19	0	0.00	3	28.20	27.50	-3	4,650	-0.06%
2023/07/17	3	26.28	0	0.00	26.85	3	4,157	0.07%
2023/07/12	0	0.00	7	24.54	24.15	-7	3,666	-0.19%
2023/07/11	2	23.90	11	25.02	25.05	-9	3,541	-0.25%
2023/07/06	10	21.90	0	0.00	21.95	10	3,343	0.30%
2023/07/05	2	21.25	0	0.00	21.50	2	3,299	0.06%
2023/06/08	1	21.50	1	20.15	20.10	0	3,447	0.00%
2023/06/07	2	22.05	4	22.10	22.30	-2	3,249	-0.06%
2023/06/05	0	0.00	0.2	21.40	21.35	-0.2	2,983	-0.01%
2023/06/02	0	0.00	3.1	20.45	20.35	-3.1	2,870	-0.11%
2023/05/25	3	20.35	6	20.38	20.35	-3	2,608	-0.12%
2023/05/22	1	20.35	0	0.00	20.80	1	2,397	0.04%
2023/05/09	0	0.00	1	19.45	19.05	-1	2,049	-0.05%
2023/04/19	1	18.90	5	18.90	18.85	-4	1,811	-0.22%
2023/04/18	5	18.60	0	0.00	18.65	5	1,794	0.28%
2023/04/14	0	0.00	6	19.00	19.85	-6	1,736	-0.35%
2023/04/13	6	18.43	0	0.00	18.40	6	1,582	0.38%
2023/03/31	0	0.00	1	16.80	16.95	-1	1,197	-0.08%
2023/03/30	6	17.10	6	17.20	17.10	0	1,148	0.00%
2023/03/29	1	17.25	5	17.25	17.25	-4	914	-0.44%
2023/03/10	5	15.00	0	0.00	14.90	5	735	0.68%
2023/02/01	0	0.00	70	15.55	15.35	-70	995	-7.03%
2023/01/11	0	0.00	10	14.90	14.85	-10	1,201	-0.83%
2023/01/10	0	0.00	1	14.80	14.75	-1	1,180	-0.08%
2023/01/05	5	15.62	4	15.68	15.40	1	1,135	0.09%
2023/01/04	83	15.21	5	15.30	15.45	78	1,091	7.15%
2022/12/16	1	14.50	0	0.00	14.50	1	1,112	0.09%
2022/12/15	1	14.80	0	0.00	14.75	1	1,133	0.09%
2022/12/12	0	0.00	1	14.80	14.75	-1	1,352	-0.07%
2022/12/09	1	14.40	0	0.00	14.40	1	1,516	0.07%
2022/11/01	0	0.00	1	14.60	14.90	-1	1,551	-0.06%
2022/10/31	1	14.35	0	0.00	14.20	1	1,532	0.07%
2022/10/28	0	0.00	2	14.65	14.05	-2	1,527	-0.13%
2022/10/27	2	14.50	0	0.00	14.65	2	1,507	0.13%
2022/10/25	0	0.00	2	15.15	15.20	-2	1,436	-0.14%
2022/10/24	10	15.20	13	15.27	15.15	-3	1,372	-0.22%
2022/10/05	2	13.93	0	0.00	13.85	2	1,143	0.17%
2022/10/04	4	14.23	1	14.20	14.10	3	1,133	0.26%
2022/09/21	0	0.00	1	15.00	14.85	-1	996	-0.10%
2022/09/16	1	16.10	0	0.00	16.00	1	744	0.13%
2022/09/14	0	0.00	2	14.55	14.55	-2	320	-0.62%
2022/09/13	2	14.45	0	0.00	14.90	2	288	0.69%
2022/08/16	0	0.00	2	12.75	12.70	-2	163	-1.23%
2022/08/15	0	0.00	5	12.59	12.75	-5	168	-2.98%
2022/08/12	0	0.00	1	12.45	12.45	-1	165	-0.60%
2022/08/11	1	12.15	0	0.00	12.20	1	157	0.64%
2022/08/01	2	12.35	0	0.00	12.35	2	174	1.15%
2022/07/27	3	12.13	0	0.00	12.15	3	174	1.71%
2022/07/26	1	12.00	1	12.15	12.15	0	175	0.00%
2022/07/25	1	12.05	0	0.00	12.00	1	180	0.55%
2022/07/22	1	12.05	0	0.00	12.05	1	184	0.54%
2021/11/25	0	0.00	8	15.00	14.85	-8	511	-1.56%
2021/11/11	0	0.00	1	15.30	15.40	-1	1,052	-0.10%
2021/11/08	0	0.00	2	15.15	15.05	-2	1,060	-0.19%
2021/11/05	0	0.00	2	15.35	15.25	-2	1,068	-0.19%
2021/11/03	1	14.70	2	14.60	14.70	-1	1,060	-0.09%
2021/10/27	0	0.00	0.1	14.35	14.45	-0.1	1,093	-0.01%
2021/10/26	0	0.00	0.7	14.45	14.45	-0.7	1,104	-0.06%
2021/10/20	5	14.48	3	14.35	14.40	2	1,149	0.17%
2021/10/06	2	13.35	0	0.00	13.25	2	1,205	0.17%
2021/10/05	2	13.45	0	0.00	13.55	2	1,230	0.16%
2021/10/01	2	14.05	0	0.00	14.00	2	1,283	0.16%
2021/09/24	0	0.00	3	13.90	14.05	-3	1,338	-0.22%
2021/09/01	0	0.00	15	13.97	13.90	-15	2,026	-0.74%
2021/08/23	0	0.00	5	13.13	13.20	-5	2,155	-0.23%
2021/08/16	15	13.65	0	0.00	13.50	15	2,175	0.69%
2021/08/05	0	0.00	20	15.10	15.10	-20	2,162	-0.92%
2021/07/26	20	16.13	0	0.00	16.10	20	2,910	0.69%
2021/07/02	1	17.20	1	17.45	17.25	0	5,174	0.00%
2021/06/30	0	0.00	11	18.11	17.90	-11	5,214	-0.21%
2021/06/29	1	18.00	0	0.00	17.95	1	5,196	0.02%
2021/06/28	0	0.00	26	17.63	17.80	-26	5,153	-0.50%
2021/06/22	20	17.00	0	0.00	16.85	20	5,163	0.39%
2021/06/18	1	17.30	0	0.00	17.00	1	5,292	0.02%
2021/06/17	5	17.85	0	0.00	17.70	5	5,543	0.09%
2021/06/16	20	17.97	45	17.59	18.25	-25	5,721	-0.44%
2021/06/11	40	17.05	0	0.00	16.65	40	5,554	0.72%
2021/06/07	0	0.00	30	15.50	15.95	-30	5,561	-0.54%
2021/06/04	30	16.63	0	0.00	16.45	30	5,641	0.53%
2021/06/03	0	0.00	45	16.21	16.35	-45	5,631	-0.80%
2021/06/02	3	16.17	2	16.35	16.10	1	5,646	0.02%
2021/06/01	1	16.25	0	0.00	16.25	1	5,651	0.02%
2021/05/28	20	16.15	0	0.00	16.00	20	5,697	0.35%
2021/05/19	23	16.09	0	0.00	15.95	23	5,796	0.40%
2021/05/12	0	0.00	10	17.10	15.95	-10	5,692	-0.18%
2021/05/06	2	19.90	0	0.00	19.95	2	5,368	0.04%
2021/05/03	0	0.00	90	21.83	21.65	-90	5,018	-1.79%
2021/04/29	0	0.00	7	21.91	22.55	-7	4,942	-0.14%
2021/04/28	5	22.83	10	22.90	22.45	-5	4,832	-0.10%
2021/04/27	101	22.50	4	22.26	21.80	97	4,651	2.09%	大買/
2021/04/26	3	21.53	10	21.65	21.60	-7	4,464	-0.16%
2021/04/22	4	21.63	1	20.70	20.50	3	4,276	0.07%
2021/04/21	1	19.75	0	0.00	19.75	1	4,032	0.02%
2021/04/20	10	19.45	0	0.00	19.25	10	3,954	0.25%
2021/04/16	0	0.00	10	19.00	19.25	-10	3,795	-0.26%
2021/04/14	0	0.00	10	17.60	18.05	-10	3,520	-0.28%
2021/04/13	26	17.64	0	0.00	17.35	26	3,368	0.77%
2021/04/08	10	16.25	4	16.44	16.70	6	2,814	0.21%
2021/04/07	4	15.76	1	15.85	15.80	3	2,755	0.11%
2021/04/06	2	15.50	5	15.66	15.55	-3	2,753	-0.11%
2021/04/01	3	15.20	0	0.00	15.20	3	2,743	0.11%
2021/03/31	0	0.00	1	15.05	15.30	-1	2,760	-0.04%
2021/03/30	0	0.00	1	14.90	14.95	-1	2,870	-0.03%
2021/03/26	1	14.80	0	0.00	14.75	1	3,012	0.03%
2021/03/25	1	15.00	1	14.90	14.70	0	3,255	0.00%
2021/03/23	10	14.95	10	15.50	14.95	0	3,467	0.00%
2021/03/22	13	17.28	1	16.80	16.15	12	3,367	0.36%
2021/03/19	15	15.82	14	15.81	16.15	1	3,085	0.03%
2021/03/04	2	14.00	0	0.00	13.90	2	3,212	0.06%
2021/03/03	1	13.80	3	13.77	13.85	-2	3,231	-0.06%
2021/02/26	3	13.50	0	0.00	13.50	3	3,222	0.09%
2021/02/25	0	0.00	3	13.35	13.45	-3	3,205	-0.09%
2021/02/24	10	13.10	0	0.00	13.10	10	3,203	0.31%
2021/02/18	41	13.00	44	12.50	13.00	-3	3,167	-0.09%
2021/02/17	15	12.55	15	12.60	12.65	0	3,113	0.00%
2021/02/04	1	11.55	0	0.00	11.70	1	3,057	0.03%
2021/01/25	0	0.00	0.1	11.10	11.15	-0.1	3,573	0.00%
2021/01/15	1	11.35	0	0.00	11.30	1	4,192	0.02%
2021/01/14	1	11.80	0	0.00	11.85	1	4,188	0.02%
2020/12/23	3	13.15	3	12.85	13.00	0	4,258	0.00%
2020/12/22	0	0.00	4	13.15	12.70	-4	4,232	-0.09%
2020/12/21	4	14.26	0	0.00	13.95	4	4,085	0.10%
2020/12/18	7	13.66	7	13.93	14.00	0	3,829	0.00%
2020/12/11	0	0.00	10	12.30	12.05	-10	3,545	-0.28%
2020/12/01	11	13.97	3	14.10	13.30	8	3,494	0.23%
2020/11/30	3	13.82	2	13.75	13.85	1	3,306	0.03%
2020/11/26	1	12.10	0	0.00	12.25	1	3,087	0.03%
2020/11/25	0	0.00	2	12.00	11.95	-2	3,047	-0.07%
2020/11/24	0	0.00	7	11.85	11.65	-7	2,989	-0.23%
2020/11/23	2	11.70	4	11.85	11.75	-2	2,984	-0.07%
2020/11/19	2	11.50	2	11.70	11.50	0	2,990	0.00%
2020/11/18	0	0.00	2	11.25	11.55	-2	2,968	-0.07%
2020/11/17	2	10.90	0	0.00	11.10	2	2,950	0.07%
2020/11/12	0	0.00	4	11.25	11.25	-4	3,043	-0.13%
2020/11/10	5	11.15	0	0.00	10.80	5	2,978	0.17%
2020/11/09	2	11.50	0	0.00	11.50	2	2,722	0.07%
2020/11/06	5	12.04	5	11.95	11.80	0	2,685	0.00%
2020/11/04	8	11.86	0	0.00	11.80	8	2,530	0.32%
2020/11/02	0	0.00	2	11.90	11.80	-2	2,423	-0.08%
2020/10/30	4	12.10	2	12.50	12.15	2	2,370	0.08%
2020/10/29	4	12.28	4	12.44	12.25	0	2,303	0.00%
2020/10/28	2	12.23	2	12.35	12.10	0	2,197	0.00%
2020/10/27	1	12.05	8	12.01	12.00	-7	2,111	-0.33%
2020/10/26	30	12.24	26	12.20	11.90	4	2,034	0.20%
2020/10/16	2	10.83	0	0.00	10.90	2	1,345	0.15%
2020/10/15	1	10.85	0	0.00	11.15	1	1,280	0.08%
2020/10/14	0	0.00	1	10.70	10.60	-1	1,165	-0.09%
2020/10/12	1	10.05	0	0.00	9.99	1	1,043	0.10%
2020/09/07	6	9.84	6	9.91	9.91	0	720	0.00%
2019/12/16	0	0.00	1	9.19	9.20	-1	328	-0.30%
2019/12/11	2	9.45	2	9.44	9.44	0	309	0.00%
2019/12/10	11	9.77	11	9.71	9.63	0	298	0.00%
2019/12/09	2	9.33	1	9.51	9.52	1	216	0.46%
2019/11/06	0	0.00	2	8.76	8.76	-2	189	-1.06%
2019/11/05	0	0.00	1	8.79	8.78	-1	188	-0.53%
2019/11/04	2	8.72	0	0.00	8.77	2	190	1.05%
2019/11/01	0	0.00	2	8.73	8.78	-2	194	-1.03%
2019/10/29	1	8.81	2	8.81	8.80	-1	192	-0.52%
2019/10/28	0	0.00	2	8.93	8.92	-2	189	-1.05%
2019/10/25	1	8.98	0	0.00	8.98	1	187	0.53%
2019/10/23	0	0.00	3	8.97	8.91	-3	182	-1.65%
2019/10/22	4	9.05	0	0.00	9.00	4	173	2.30%
2019/10/21	8	9.04	6	9.14	9.11	2	164	1.21%
2019/10/17	2	8.56	0	0.00	8.57	2	118	1.69%
2019/10/15	1	8.36	1	8.32	8.30	0	106	0.00%
2019/10/01	0	0.00	2	8.20	8.20	-2	97	-2.04%
2019/09/27	2	8.25	0	0.00	8.23	2	95	2.09%
2018/04/13	0	0.00	1	10.25	9.91	-1	1,556	-0.06%
2018/04/10	11	11.41	20	10.95	10.45	-9	1,405	-0.64%
2018/04/09	30	10.43	20	10.30	10.50	10	931	1.07%
2018/01/25	6	10.29	5	10.34	10.45	1	664	0.15%
2018/01/02	0	0.00	3	9.35	9.30	-3	516	-0.58%