中碳 (1723)-宏遠-桃園券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
113.0
漲跌
▲0.5
漲幅
+0.44%
成交量
1,006張
產業
上市化學類股
500人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	111.50	0	0.00	113.00	1	750	0.13%
2024/04/16	0	0.00	12	112.50	112.00	-12	725	-1.65%
2024/04/15	0.1	114.50	0	0.00	114.00	0.1	711	0.01%
2024/04/01	1	118.50	106	119.00	119.00	-105	655	-16.02%	大賣/鉅額交易
2024/03/29	1.1	120.50	100	120.90	120.50	-98.9	639	-15.46%
2024/03/28	1	125.00	0	0.00	123.50	1	589	0.17%
2024/03/27	219	118.07	2	122.00	122.00	217	545	39.81%	大買/鉅額交易
2024/03/22	2	120.25	0	0.00	118.50	2	514	0.39%
2024/03/20	0	0.00	2	124.25	124.50	-2	451	-0.44%
2024/03/19	0	0.00	1	122.50	121.50	-1	405	-0.25%
2024/03/18	0.1	116.50	0	0.00	116.50	0.1	351	0.02%
2024/03/15	1	116.00	0	0.00	117.00	1	347	0.29%
2024/03/14	1	117.00	4	118.75	116.50	-3	339	-0.88%
2024/02/27	0.1	113.00	0	0.00	112.50	0.1	274	0.03%
2024/02/20	1	113.00	0	0.00	113.00	1	273	0.37%
2024/02/16	1.1	112.58	0	0.00	113.00	1.1	279	0.39%
2024/01/30	0.1	115.00	0	0.00	114.50	0.1	304	0.03%
2024/01/17	1.1	114.50	0	0.00	114.50	1.1	355	0.31%
2024/01/08	1	117.00	0	0.00	117.00	1	620	0.16%
2024/01/03	1	117.50	0	0.00	117.50	1	656	0.15%
2023/12/28	0.1	119.00	0	0.00	119.00	0.1	654	0.01%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	0.1	117.50	0	0.00	117.50	0.1	590	0.01%
2023/12/05	1	116.50	0	0.00	116.50	1	590	0.17%
2023/12/04	0	0.00	1	117.00	117.00	-1	590	-0.17%
2023/11/29	1.1	115.58	0	0.00	115.50	1.1	591	0.18%
2023/11/15	0.1	116.50	0	0.00	116.00	0.1	572	0.02%
2023/11/13	1	115.00	0	0.00	115.00	1	561	0.18%
2023/11/10	1	115.50	0	0.00	115.00	1	556	0.18%
2023/11/08	1	117.50	0	0.00	117.00	1	543	0.18%
2023/10/30	0.1	120.00	0	0.00	120.00	0.1	521	0.02%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/24	1	116.50	20	116.50	117.00	-19	496	-3.82%
2023/10/23	24	128.33	7	127.64	120.50	17	469	3.62%
2023/10/20	1	121.50	0	0.00	121.50	1	294	0.34%
2023/10/16	0.1	117.00	0	0.00	117.00	0.1	246	0.03%
2023/10/11	0	0.00	22	116.11	117.50	-22	246	-8.94%
2023/10/02	0.1	115.00	0	0.00	114.00	0.1	264	0.03%
2023/09/21	1	112.50	0	0.00	113.00	1	282	0.35%
2023/09/18	0	0.00	1	114.50	114.00	-1	304	-0.33%
2023/09/15	0.1	114.00	0	0.00	113.00	0.1	314	0.03%
2023/09/05	20	113.00	0	0.00	113.00	20	387	5.16%
2023/08/10	1	110.00	0	0.00	110.50	1	408	0.24%
2023/08/04	0	0.00	1	112.00	112.00	-1	405	-0.25%
2023/07/31	1	109.50	0	0.00	108.50	1	390	0.26%
2023/07/17	1	109.50	0	0.00	109.50	1	359	0.28%
2023/06/19	0	0.00	1	118.00	118.00	-1	262	-0.38%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/15	0	0.00	1	118.00	117.50	-1	240	-0.42%
2023/06/05	0	0.00	0.3	113.50	113.50	-0.3	204	-0.15%
2023/04/14	1	114.00	0	0.00	115.00	1	218	0.46%
2023/03/31	0	0.00	1	115.50	115.50	-1	211	-0.47%
2023/03/27	0	0.00	0.2	113.50	113.00	-0.2	209	-0.10%
2023/02/23	0.1	114.00	0	0.00	112.50	0.1	219	0.02%
2022/12/16	0.1	104.77	0	0.00	104.50	0.1	288	0.03%
2022/11/07	0	0.00	1	104.50	105.00	-1	341	-0.29%
2022/10/26	1	101.50	0	0.00	101.00	1	443	0.23%
2022/09/16	0	0.00	0	113.00	112.50	0	546	0.00%
2022/09/14	1	114.00	0	0.00	114.00	1	556	0.18%
2022/09/02	0.1	115.00	0	0.00	115.50	0.1	619	0.01%
2022/08/19	0	0.00	1	117.00	117.00	-1	721	-0.14%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/17	0	0.00	2	115.00	115.50	-2	788	-0.25%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/15	0	0.00	1	117.00	117.00	-1	817	-0.12%
2022/08/11	0	0.00	1	115.50	116.00	-1	852	-0.12%
2022/08/05	1	114.50	1	113.50	113.50	0	962	0.00%
2022/08/03	1	114.00	0	0.00	113.00	1	986	0.10%
2022/08/02	3	117.50	3	118.00	118.50	0	987	0.00%
2022/07/28	1	116.50	1	116.00	115.50	0	1,082	0.00%
2022/07/26	1	115.50	0	0.00	116.00	1	1,095	0.09%
2022/07/22	1	117.50	1	116.00	116.00	0	1,098	0.00%
2022/07/20	1	119.00	1	118.00	118.00	0	1,096	0.00%
2022/07/15	1	114.00	1	115.50	115.50	0	1,083	0.00%
2022/07/12	1	112.00	1	114.00	111.50	0	1,065	0.00%
2022/07/08	0	0.00	1	113.00	114.00	-1	1,054	-0.09%
2022/07/06	1	112.00	0	0.00	111.00	1	1,035	0.10%
2022/07/01	1	115.00	0	0.00	115.00	1	1,015	0.10%
2022/06/28	0	0.00	2	118.50	118.50	-2	1,001	-0.20%
2022/06/22	2	118.00	0	0.00	117.00	2	983	0.20%
2022/06/21	1	119.00	1	118.00	119.50	0	979	0.00%
2022/06/20	2	119.00	0	0.00	116.50	2	976	0.20%
2022/06/17	0.4	121.50	0	0.00	121.50	0.4	961	0.04%
2022/06/14	0.1	124.50	0	0.00	124.50	0.1	937	0.01%
2022/06/13	1	122.00	1	121.00	122.00	0	939	0.00%
2022/06/08	0	0.00	3	126.00	126.50	-3	921	-0.33%
2022/05/31	1	128.00	1	128.00	128.00	0	931	0.00%
2022/05/26	1	127.50	1	128.50	127.50	0	956	0.00%
2022/05/25	13	127.88	13	125.19	127.50	0	929	0.00%
2022/05/24	5.1	123.99	5	125.00	123.50	0.1	898	0.01%
2022/05/23	1	124.50	1	125.50	124.00	0	883	0.00%
2022/05/20	1	125.00	1	124.50	125.00	0	871	0.00%
2022/05/18	8	124.81	8	124.19	124.50	0	840	0.00%
2022/05/17	1	124.00	11	122.18	124.00	-10	794	-1.26%
2022/05/16	1	120.00	1	120.50	120.00	0	750	0.00%
2022/05/12	11	121.27	1	121.50	119.00	10	723	1.38%
2022/05/11	9	121.17	19	122.08	122.00	-10	726	-1.38%
2022/05/10	32	120.97	23	120.17	122.00	9	700	1.29%
2022/05/09	13	118.50	14	119.71	119.00	-1	658	-0.15%
2022/05/06	3.1	118.98	5	119.00	118.00	-2	625	-0.31%
2022/05/03	1	113.50	0	0.00	113.00	1	549	0.18%
2022/04/27	0	0.00	1	109.50	110.00	-1	537	-0.19%
2022/04/25	1	112.50	0	0.00	112.00	1	527	0.19%
2022/04/21	0	0.00	1	116.50	115.50	-1	523	-0.19%
2022/04/13	1	115.50	0	0.00	115.50	1	535	0.19%
2022/04/08	1	115.50	0	0.00	116.50	1	560	0.18%
2022/04/06	1	117.50	2	118.50	118.00	-1	608	-0.16%
2022/03/31	1.1	116.02	0	0.00	116.50	1.1	612	0.17%
2022/03/29	1	117.00	0	0.00	117.00	1	626	0.16%
2022/03/28	1	117.00	0	0.00	117.50	1	628	0.16%
2022/03/17	0.1	117.00	0	0.00	117.00	0.1	630	0.01%
2022/03/15	0	0.00	1	117.00	117.00	-1	621	-0.16%
2022/03/09	1	117.00	0	0.00	117.50	1	616	0.16%
2022/03/07	0	0.00	5	121.00	121.50	-5	602	-0.83%
2022/03/04	2	121.00	0	0.00	120.50	2	589	0.34%
2022/03/02	0	0.00	2	122.50	124.00	-2	585	-0.34%
2022/02/24	0	0.00	8	119.25	118.00	-8	535	-1.49%
2022/02/10	0	0.00	1	117.00	117.00	-1	614	-0.16%
2022/01/24	0	0.00	3	113.00	114.50	-3	841	-0.36%
2022/01/19	0	0.00	1	114.50	115.00	-1	1,008	-0.10%
2022/01/18	0	0.00	2	114.50	114.50	-2	1,192	-0.17%
2022/01/14	3	115.00	0	0.00	115.00	3	1,430	0.21%
2022/01/12	0	0.00	2	116.50	116.50	-2	1,501	-0.13%
2022/01/04	2	118.25	0	0.00	118.00	2	1,642	0.12%
2022/01/03	6	120.25	0	0.00	119.00	6	1,668	0.36%
2021/12/30	5	120.50	0	0.00	120.50	5	1,681	0.30%
2021/12/21	1	115.00	0	0.00	116.00	1	2,015	0.05%
2021/12/08	1	116.00	0	0.00	115.50	1	2,033	0.05%
2021/11/26	0	0.00	0.1	114.50	113.50	-0.1	1,996	0.00%
2021/10/27	0.1	124.00	0	0.00	123.00	0.1	1,439	0.00%
2021/10/26	3	125.83	2	123.00	121.50	1	1,408	0.07%
2021/10/22	1	119.00	0	0.00	119.00	1	1,001	0.10%
2021/10/20	0	0.00	30	121.50	120.00	-30	930	-3.22%
2021/10/19	15	121.50	0	0.00	120.50	15	910	1.65%
2021/10/18	15	119.83	0	0.00	120.00	15	876	1.71%
2021/10/08	0	0.00	1	118.00	119.50	-1	747	-0.13%
2021/10/07	1	116.00	0	0.00	117.00	1	712	0.14%
2021/10/01	5	116.00	10	117.25	112.50	-5	609	-0.82%
2021/09/30	7	118.07	2.1	118.50	117.00	4.9	548	0.89%
2021/09/22	0	0.00	0	110.50	111.00	0	297	-0.01%
2021/08/31	0	108.50	0	0.00	108.50	0	268	0.01%
2021/08/12	0.1	111.00	0	0.00	109.50	0.1	264	0.04%
2021/07/05	9	116.94	0	0.00	117.00	9	635	1.42%
2021/06/15	0	0.00	1	109.50	110.50	-1	611	-0.16%
2021/06/10	1	109.00	0	0.00	109.00	1	622	0.16%
2021/06/03	0	0.00	1	109.50	110.50	-1	674	-0.15%
2021/05/12	1	106.00	0	0.00	107.00	1	696	0.14%
2021/04/23	0	0.00	0	116.00	116.00	0	619	-0.01%
2021/04/22	0	0.00	2	117.50	117.50	-2	621	-0.32%
2021/04/21	0	0.00	1	118.50	119.00	-1	610	-0.16%
2021/04/16	0	0.00	2	118.50	118.00	-2	579	-0.35%
2021/04/15	1	118.50	0.1	119.50	118.50	0.9	576	0.16%
2021/04/13	1	112.00	0	0.00	112.00	1	555	0.18%
2021/04/12	4	113.50	0	0.00	115.50	4	516	0.77%
2021/03/22	0	0.00	1	106.50	108.00	-1	624	-0.16%
2021/03/11	0	0.00	1	112.00	110.00	-1	632	-0.16%
2021/03/04	0	0.00	1	105.00	105.50	-1	620	-0.16%
2021/02/26	0	0.00	2	103.25	103.50	-2	637	-0.31%
2021/02/25	1	102.50	0	0.00	103.50	1	642	0.16%
2021/02/19	1	106.00	0	0.00	106.00	1	668	0.15%
2021/02/18	1	104.50	0	0.00	104.50	1	667	0.15%
2021/01/15	0	0.00	5	103.70	104.00	-5	634	-0.79%
2021/01/08	1	112.00	0	0.00	112.50	1	586	0.17%
2021/01/07	1	110.00	0	0.00	110.50	1	573	0.17%
2020/12/28	3	109.67	0	0.00	110.00	3	506	0.59%
2020/12/22	1	105.00	0	0.00	106.00	1	453	0.22%
2020/12/01	0	0.00	1	101.50	101.50	-1	331	-0.30%
2020/10/15	1	92.90	0	0.00	93.30	1	327	0.31%
2020/10/07	1	93.50	0	0.00	94.00	1	365	0.27%
2020/09/25	0	0.00	1	90.60	90.60	-1	401	-0.25%
2020/09/24	0	0.00	1	91.00	90.50	-1	403	-0.25%
2020/09/07	1	94.10	0	0.00	94.10	1	450	0.22%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/07/24	0	0.00	2	99.70	99.50	-2	461	-0.43%
2020/07/03	2	107.50	0	0.00	108.00	2	465	0.43%
2020/06/03	0	0.00	1	105.00	105.00	-1	495	-0.20%
2020/05/11	1	103.00	1	103.00	102.50	0	467	0.00%
2020/04/15	1	100.00	0	0.00	99.70	1	392	0.25%
2020/04/14	1	97.50	0	0.00	99.00	1	382	0.26%
2020/02/10	0	0.00	2	117.00	117.00	-2	187	-1.07%
2020/01/15	0	0.00	1	124.00	124.50	-1	156	-0.64%
2019/12/30	0	0.00	1	123.00	122.50	-1	155	-0.65%
2019/12/13	1	121.00	0	0.00	121.50	1	149	0.67%
2019/10/18	1	126.00	0	0.00	127.50	1	153	0.65%
2018/11/29	0.1	132.00	0	0.00	130.50	0.1	268	0.03%
2018/07/03	3	150.50	3	151.17	150.00	0	695	0.00%
2018/06/29	0	0.00	8	147.75	149.00	-8	704	-1.14%
2018/06/13	0	0.00	2	154.00	152.50	-2	733	-0.27%
2018/05/16	5	160.80	5	161.50	163.50	0	1,083	0.00%
2018/05/08	3	153.83	3	154.17	153.00	0	1,115	0.00%
2018/04/20	0	0.00	5	154.70	155.50	-5	1,292	-0.39%
2018/04/16	0	0.00	1	162.50	159.50	-1	1,279	-0.08%
2018/04/11	0	0.00	2	157.50	156.50	-2	1,248	-0.16%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/27	1	155.50	0	0.00	155.50	1	1,232	0.08%
2018/03/22	0	0.00	1	155.00	155.00	-1	1,201	-0.08%
2018/03/16	1	157.50	0	0.00	160.00	1	1,165	0.09%
2018/03/15	4	154.00	4	154.00	155.50	0	1,108	0.00%
2018/03/13	1	154.00	1	154.00	154.50	0	1,094	0.00%
2018/03/08	1	151.50	1	151.50	152.00	0	1,049	0.00%
2018/03/01	1	150.50	0	0.00	152.50	1	1,012	0.10%
2018/02/26	1	147.00	0	0.00	150.00	1	983	0.10%
2018/02/23	0	0.00	3	149.67	149.00	-3	968	-0.31%
2018/02/22	1	148.00	0	0.00	149.50	1	924	0.11%
2018/02/09	0	0.00	1	134.00	136.50	-1	828	-0.12%
2018/02/07	3	141.00	0	0.00	138.00	3	804	0.37%
2018/02/05	0	0.00	8	138.50	140.00	-8	763	-1.05%
2018/02/02	1	143.50	0	0.00	141.50	1	752	0.13%
2018/02/01	7	143.64	0	0.00	142.50	7	726	0.96%
2018/01/26	0	0.00	1	143.00	143.50	-1	669	-0.15%
2018/01/25	1	139.50	0	0.00	139.00	1	609	0.16%
2018/01/24	2	139.00	6	138.25	138.00	-4	592	-0.67%
2018/01/23	2	138.25	2	138.75	138.50	0	578	0.00%
2018/01/22	3	137.17	5	137.50	137.50	-2	545	-0.37%
2018/01/15	0	0.00	0.1	128.00	127.50	-0.1	508	-0.01%