華泰 (2329)-宏遠-桃園券商分點個股進出

台股 » 個股 » 華泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華泰

(2329)

可現股當沖

股價
62.8
漲跌
▼1.3
漲幅
-2.03%
成交量
7,923張
產業
上市半導體類股
617人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華泰 (2329)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	24	61.97	3	62.10	62.80	21	34,018	0.06%
2024/04/30	7	64.43	5	64.14	64.10	2	34,288	0.01%
2024/04/29	0	0.00	49	65.08	64.70	-49	34,831	-0.14%
2024/04/26	5	63.28	4	63.00	62.90	1	36,360	0.00%
2024/04/25	2	61.95	3	63.17	62.60	-1	37,672	0.00%
2024/04/24	4	62.68	5	62.46	62.50	-1	38,074	0.00%
2024/04/23	9	59.78	38	59.86	60.10	-29	38,862	-0.07%
2024/04/22	166	60.22	13	60.75	58.40	153	39,794	0.38%	大買/鉅額交易
2024/04/19	127	64.27	5	65.80	64.60	122	39,505	0.31%	大買/鉅額交易
2024/04/18	17	69.15	10	69.23	67.60	7	39,578	0.02%
2024/04/17	4	68.93	67.1	69.10	70.10	-63.1	39,749	-0.16%
2024/04/16	72	64.77	7	66.07	63.80	65	39,760	0.16%
2024/04/15	11	68.54	5	67.90	68.70	6	39,849	0.02%
2024/04/12	5	68.50	11	68.48	67.70	-6	39,702	-0.02%
2024/04/11	16.5	70.27	3	70.83	69.20	13.5	39,507	0.03%
2024/04/10	23.1	68.57	196.1	67.99	69.70	-173.1	38,744	-0.45%	大賣/鉅額交易
2024/04/09	41	64.90	3	65.03	64.80	38	37,946	0.10%
2024/04/08	2	66.35	61	66.49	66.30	-59	37,819	-0.16%
2024/04/03	3	64.50	4	64.90	65.20	-1	37,746	0.00%
2024/04/02	2	66.10	0	0.00	65.50	2	37,755	0.01%
2024/04/01	1	66.80	2	66.10	66.10	-1	37,832	0.00%
2024/03/29	20	65.20	0	0.00	65.60	20	37,807	0.05%
2024/03/28	20	65.50	0	0.00	65.40	20	37,812	0.05%
2024/03/27	1	66.00	5	66.60	66.40	-4	37,778	-0.01%
2024/03/26	97	66.37	9	66.36	65.90	88	37,839	0.23%
2024/03/25	3	68.80	2	68.20	68.20	1	37,583	0.00%
2024/03/22	17.1	68.99	6	68.88	68.70	11.1	37,745	0.03%
2024/03/21	3	69.80	4	68.80	68.60	-1	37,517	0.00%
2024/03/20	7	68.91	8	69.01	69.20	-1	37,717	0.00%
2024/03/19	15.1	68.78	6	69.05	68.60	9.1	37,982	0.02%
2024/03/18	8	69.45	115	69.71	71.00	-107	37,687	-0.28%	大賣/鉅額交易
2024/03/15	23	64.90	2	64.95	65.00	21	37,075	0.06%
2024/03/14	23	65.10	3	65.30	64.90	20	37,195	0.05%
2024/03/13	36	66.86	9	66.19	66.20	27	37,689	0.07%
2024/03/12	6	68.03	4	67.80	67.80	2	37,976	0.01%
2024/03/11	2	68.00	4	68.05	68.00	-2	38,606	-0.01%
2024/03/08	10	69.46	11	68.62	67.30	-1	39,814	0.00%
2024/03/07	51	68.87	17	69.53	68.30	34	41,145	0.08%
2024/03/05	13	71.62	5	71.40	71.40	8	45,935	0.02%
2024/03/04	82	71.52	5	71.92	71.00	77	47,851	0.16%
2024/03/01	17	71.75	9	72.47	71.40	8	49,003	0.02%
2024/02/29	15	73.03	7	72.97	72.40	8	48,764	0.02%
2024/02/27	75	72.80	8	72.35	71.90	67	48,072	0.14%
2024/02/26	9	74.92	8	75.96	74.20	1	47,394	0.00%
2024/02/23	129	81.74	74.5	82.51	77.10	54.5	46,942	0.12%	大買/
2024/02/22	46.5	83.48	12	84.14	82.80	34.5	44,967	0.08%
2024/02/21	14	79.02	32	78.33	81.60	-18	42,907	-0.04%
2024/02/20	81	74.33	76	73.84	74.20	5	41,744	0.01%
2024/02/19	90	74.25	79	74.21	74.90	11	42,514	0.03%
2024/02/16	19	74.64	27	76.49	77.40	-8	41,516	-0.02%
2024/02/15	9	67.89	22	68.71	70.40	-13	41,053	-0.03%
2024/02/05	25	64.63	12	64.48	64.00	13	40,532	0.03%
2024/02/02	21	65.00	17.6	64.88	64.60	3.4	40,662	0.01%
2024/02/01	5	63.90	10	64.16	64.10	-5	41,656	-0.01%
2024/01/31	3	63.10	4.2	63.72	63.70	-1.2	43,155	0.00%
2024/01/30	20	61.78	15	62.59	63.50	5	42,833	0.01%
2024/01/29	7	60.83	7	60.23	61.20	0	42,493	0.00%
2024/01/26	14	61.86	6	62.48	60.50	8	42,731	0.02%
2024/01/25	6	62.90	14	63.34	63.20	-8	42,491	-0.02%
2024/01/24	10	62.97	15	63.07	62.70	-5	42,048	-0.01%
2024/01/23	17	63.14	9	63.76	62.70	8	41,855	0.02%
2024/01/22	91	64.80	98	65.25	64.40	-7	41,336	-0.02%
2024/01/19	41	62.29	67	62.56	62.20	-26	39,919	-0.07%
2024/01/18	43	59.03	36.2	59.66	58.90	6.8	38,710	0.02%
2024/01/17	29	59.90	23.5	59.84	59.80	5.5	38,324	0.01%
2024/01/16	18.5	60.62	20	60.87	60.30	-1.5	37,521	0.00%
2024/01/15	9	57.56	69	57.54	57.90	-60	36,513	-0.16%
2024/01/12	21	57.25	36	57.40	57.40	-15	36,359	-0.04%
2024/01/11	29	55.93	35	56.89	57.50	-6	35,996	-0.02%
2024/01/10	7	54.56	28	55.09	55.70	-21	35,326	-0.06%
2024/01/09	24	53.29	6	54.05	53.50	18	34,873	0.05%
2024/01/08	5	53.70	6	53.18	53.00	-1	34,613	0.00%
2024/01/05	8	54.01	6	54.17	54.20	2	34,721	0.01%
2024/01/04	6	53.00	0	0.00	52.50	6	34,824	0.02%
2024/01/03	9	53.20	4	53.33	53.30	5	35,051	0.01%
2024/01/02	15	54.21	3	53.87	54.00	12	35,501	0.03%
2023/12/29	0	0.00	1	54.30	54.50	-1	35,582	0.00%
2023/12/28	1	54.10	0	0.00	54.20	1	35,657	0.00%
2023/12/27	41	55.65	1	54.80	54.70	40	35,887	0.11%
2023/12/25	0	0.00	5	55.10	55.10	-5	36,387	-0.01%
2023/12/22	7	55.61	34	55.58	55.20	-27	36,387	-0.07%
2023/12/21	7	55.29	6	55.27	55.20	1	36,415	0.00%
2023/12/20	28	56.86	28	56.56	56.60	0	36,337	0.00%
2023/12/19	20	57.45	20	56.36	56.40	0	36,401	0.00%
2023/12/18	87	58.55	37	58.11	57.60	50	36,228	0.14%
2023/12/15	158	59.34	51	58.94	58.50	107	36,250	0.30%	大買/鉅額交易
2023/12/14	58	61.64	50	60.98	60.60	8	35,925	0.02%
2023/12/13	22	60.80	17	60.77	61.60	5	35,431	0.01%
2023/12/12	31	60.98	83	61.51	60.20	-52	35,312	-0.15%
2023/12/11	25	61.28	24	60.86	60.50	1	35,038	0.00%
2023/12/08	72	61.49	50	61.21	60.60	22	34,812	0.06%
2023/12/07	58	61.79	40	62.20	61.50	18	34,263	0.05%
2023/12/06	65	62.76	26	62.35	62.30	39	33,966	0.11%
2023/12/05	165	62.99	186	63.04	63.70	-21	33,394	-0.06%	大買/大賣/
2023/12/04	27	66.10	95	65.86	64.90	-68	32,104	-0.21%
2023/12/01	145	62.21	218	61.63	64.00	-73	30,362	-0.24%	大買/大賣/
2023/11/30	207	59.39	177	59.45	59.30	30	28,309	0.11%	大買/大賣/
2023/11/29	76	55.95	177	57.24	58.30	-101	25,051	-0.40%	大賣/鉅額交易
2023/11/28	21	49.85	118	50.56	53.00	-97	23,339	-0.42%	大賣/
2023/11/27	31	48.06	22	48.06	48.25	9	22,453	0.04%
2023/11/24	65	47.98	12	47.93	47.80	53	22,408	0.24%
2023/11/22	39	48.34	66	48.52	49.10	-27	23,064	-0.12%
2023/11/21	17	49.86	53	49.73	48.85	-36	23,155	-0.16%
2023/11/20	13	49.06	13	48.59	49.05	0	23,552	0.00%
2023/11/17	33	48.37	21	48.27	48.60	12	23,882	0.05%
2023/11/16	112	48.77	52	50.78	47.60	60	23,936	0.25%	大買/
2023/11/15	17	50.14	21	49.09	48.90	-4	22,601	-0.02%
2023/11/14	33	48.52	39	48.89	48.40	-6	23,267	-0.03%
2023/11/13	17	47.66	31	47.81	47.80	-14	23,355	-0.06%
2023/11/10	65	46.45	64	46.73	47.10	1	23,826	0.00%
2023/11/09	60	47.21	38	46.67	46.40	22	23,355	0.09%
2023/11/08	52	47.13	44	48.15	49.00	8	21,885	0.04%
2023/11/06	7	44.21	3	44.40	44.35	4	20,325	0.02%
2023/11/03	39	44.32	9	45.13	44.15	30	20,374	0.15%
2023/11/02	25	43.50	90	43.61	43.55	-65	20,298	-0.32%
2023/11/01	26	41.60	6	42.03	42.05	20	20,381	0.10%
2023/10/31	57	41.58	5	43.35	41.40	52	20,638	0.25%
2023/10/30	7	43.01	7	42.76	43.15	0	20,820	0.00%
2023/10/27	21	42.99	7	43.19	42.60	14	21,039	0.07%
2023/10/26	8	43.38	104	43.67	43.40	-96	23,202	-0.41%	大賣/
2023/10/25	18	42.81	14	43.24	42.50	4	25,412	0.02%
2023/10/24	1	42.55	23	43.35	43.40	-22	26,472	-0.08%
2023/10/23	0	0.00	53	42.50	42.25	-53	28,862	-0.18%
2023/10/20	31	40.94	0	0.00	41.65	31	29,178	0.11%
2023/10/19	41	41.05	0	0.00	41.35	41	30,498	0.13%
2023/10/18	3	41.73	5	41.52	41.40	-2	31,343	-0.01%
2023/10/16	94	41.99	3	42.55	42.60	91	32,822	0.28%
2023/10/13	18	43.53	5	43.58	43.30	13	34,618	0.04%
2023/10/12	7	44.04	10	44.46	44.20	-3	35,274	-0.01%
2023/10/11	6	43.88	6	43.69	43.50	0	35,856	0.00%
2023/10/06	4	43.98	47	44.81	43.70	-43	36,649	-0.12%
2023/10/05	0	0.00	1	43.65	43.20	-1	36,354	0.00%
2023/10/04	5	42.90	4	42.93	43.00	1	36,541	0.00%
2023/10/03	9	44.07	10	43.73	43.70	-1	36,799	0.00%
2023/10/02	24	44.24	212	44.11	43.65	-188	36,713	-0.51%	大賣/鉅額交易
2023/09/28	17	42.03	17	41.96	42.00	0	36,905	0.00%
2023/09/27	11	41.25	11	41.02	41.30	0	37,408	0.00%
2023/09/26	11	42.05	11	41.50	41.00	0	37,954	0.00%
2023/09/25	5	41.60	6	41.67	41.55	-1	38,175	0.00%
2023/09/22	3	41.50	5	41.45	41.75	-2	38,225	-0.01%
2023/09/21	32	40.36	1	40.75	40.75	31	38,127	0.08%
2023/09/20	57	41.52	5	41.64	41.40	52	38,057	0.14%
2023/09/19	37	41.55	5	41.96	41.55	32	37,914	0.08%
2023/09/18	33	41.52	3	41.67	41.65	30	37,833	0.08%
2023/09/15	9	42.54	6	42.27	42.80	3	37,744	0.01%
2023/09/14	26	42.57	6	42.53	42.45	20	37,609	0.05%
2023/09/13	8	41.43	7	42.00	41.75	1	37,516	0.00%
2023/09/12	7	42.54	11	42.32	41.80	-4	37,445	-0.01%
2023/09/11	82	43.37	7	42.36	42.45	75	37,416	0.20%
2023/09/08	24	44.83	12	45.23	44.25	12	37,217	0.03%
2023/09/07	14	45.40	15	45.49	45.90	-1	37,063	0.00%
2023/09/06	13	45.50	59	45.85	45.35	-46	36,937	-0.12%
2023/09/05	59	45.26	35	45.08	45.05	24	36,983	0.06%
2023/09/04	30	44.08	36	44.22	44.25	-6	36,919	-0.02%
2023/09/01	41	45.79	9	46.17	45.00	32	36,767	0.09%
2023/08/31	9	46.36	42	46.78	47.30	-33	36,176	-0.09%
2023/08/30	12	45.18	17	44.92	44.90	-5	35,617	-0.01%
2023/08/29	9	44.93	98	45.19	44.25	-89	35,377	-0.25%
2023/08/28	43	42.96	3	43.18	43.35	40	35,034	0.11%
2023/08/25	58	45.31	57	44.99	44.85	1	34,620	0.00%
2023/08/24	107	46.32	12	47.15	45.85	95	34,453	0.28%	大買/
2023/08/23	12	45.66	5	45.47	45.95	7	33,826	0.02%
2023/08/22	23	47.42	60	47.66	46.65	-37	33,226	-0.11%
2023/08/21	32	46.63	5	46.35	46.20	27	32,652	0.08%
2023/08/18	45	48.72	42	49.39	47.40	3	32,034	0.01%
2023/08/17	25	48.08	5	48.10	48.05	20	30,405	0.07%
2023/08/16	22	47.99	21	48.59	48.90	1	29,604	0.00%
2023/08/15	1	46.10	0	0.00	46.80	1	28,593	0.00%
2023/08/14	0	0.00	9	45.79	45.25	-9	28,431	-0.03%
2023/08/11	7	45.02	5	45.26	45.40	2	28,255	0.01%
2023/08/10	7	44.22	4	43.68	43.80	3	28,089	0.01%
2023/08/09	1	48.10	0	0.00	48.10	1	27,736	0.00%
2023/08/08	0	0.00	3	50.52	50.60	-3	27,426	-0.01%
2023/08/07	6	48.85	7	48.36	49.15	-1	27,056	0.00%
2023/08/04	5	46.75	7.1	45.58	47.00	-2.1	26,718	-0.01%
2023/08/02	15	42.92	8	43.26	43.20	7	26,388	0.03%
2023/07/31	28.2	47.09	19	46.59	44.95	9.2	25,697	0.04%
2023/07/28	44	46.26	27	46.59	48.20	17	23,253	0.07%
2023/07/27	4	43.01	14	43.16	43.85	-10	20,763	-0.05%
2023/07/26	121	40.16	111	40.83	39.90	10	19,539	0.05%	大買/大賣/
2023/07/25	0	0.00	10	39.05	39.05	-10	16,965	-0.06%
2023/07/24	20	34.49	31	34.78	35.50	-11	16,570	-0.07%
2023/07/21	3	31.90	12	31.99	32.30	-9	15,148	-0.06%
2023/07/20	12	30.87	11	30.71	30.70	1	14,276	0.01%
2023/07/19	32	31.37	78	30.96	30.80	-46	13,783	-0.33%
2023/07/18	34	32.05	41	32.41	33.25	-7	12,585	-0.06%
2023/07/17	3	29.95	7	30.26	30.25	-4	10,657	-0.04%
2023/07/14	8	29.34	6	29.78	30.45	2	9,851	0.02%
2023/07/13	34	29.65	26	30.01	29.00	8	9,083	0.09%
2023/07/12	0	0.00	10	28.10	28.10	-10	8,336	-0.12%
2023/07/10	5	28.05	8	27.69	27.65	-3	8,027	-0.04%
2023/07/07	1	26.55	10	26.72	26.60	-9	8,024	-0.11%
2023/07/06	59	28.02	36	27.63	27.50	23	7,774	0.30%
2023/07/05	6	27.15	1	27.85	27.55	5	7,076	0.07%
2023/07/04	25	26.05	3	26.15	25.90	22	6,408	0.34%
2023/07/03	2	24.35	7	24.48	24.30	-5	5,833	-0.09%
2023/06/30	3	22.73	0	0.00	23.00	3	5,504	0.05%
2023/06/26	0	0.00	1	22.80	22.80	-1	5,702	-0.02%
2023/06/20	12	23.19	1	23.15	23.20	11	5,728	0.19%
2023/06/19	30	23.50	1	23.55	23.25	29	5,695	0.51%
2023/06/16	1	23.55	4	23.50	23.15	-3	5,648	-0.05%
2023/06/15	1	23.65	1	23.80	23.90	0	5,535	0.00%
2023/06/13	0	0.00	5	23.55	23.30	-5	5,251	-0.10%
2023/06/12	1	23.35	13	23.05	22.95	-12	5,123	-0.23%
2023/06/09	2	23.15	0	0.00	23.00	2	5,023	0.04%
2023/06/08	1	22.25	15	22.55	22.50	-14	4,730	-0.30%
2023/06/07	1	22.10	0	0.00	22.05	1	4,611	0.02%
2023/06/06	0	0.00	1	21.85	21.90	-1	4,569	-0.02%
2023/06/05	1	20.95	5	21.74	21.65	-4	4,642	-0.09%
2023/06/02	1	21.05	2	21.23	21.10	-1	4,455	-0.02%
2023/06/01	1	21.05	0	0.00	20.95	1	4,403	0.02%
2023/05/31	7	21.24	2	20.95	21.15	5	4,377	0.11%
2023/05/30	4	20.88	1	20.75	20.70	3	4,251	0.07%
2023/05/29	0	0.00	1	20.00	20.55	-1	4,031	-0.02%
2023/05/25	1	19.30	0	0.00	19.40	1	3,911	0.03%
2023/04/28	1	19.70	0	0.00	19.55	1	4,937	0.02%
2023/04/20	0	0.00	11	20.90	20.85	-11	4,793	-0.23%
2023/04/18	0	0.00	2	21.50	21.50	-2	4,745	-0.04%
2023/04/17	5	21.95	0	0.00	22.00	5	4,654	0.11%
2023/04/14	2	21.30	0	0.00	21.15	2	4,295	0.05%
2023/04/13	8	21.60	8	21.56	21.50	0	4,222	0.00%
2023/04/12	10	22.13	4	22.14	22.35	6	4,060	0.15%
2023/03/30	0	0.00	5	20.73	20.50	-5	3,523	-0.14%
2023/03/29	5	20.75	20	21.14	20.65	-15	3,476	-0.43%
2023/03/28	1	20.60	10	20.30	20.50	-9	3,280	-0.27%
2023/03/08	10	20.98	0	0.00	21.00	10	3,202	0.31%
2023/03/06	0	0.00	5	20.00	20.00	-5	3,009	-0.17%
2023/02/24	1	19.65	0	0.00	19.65	1	2,970	0.03%
2023/02/17	1	20.00	1	19.90	20.00	0	3,226	0.00%
2023/02/10	0	0.00	10	19.30	19.10	-10	3,088	-0.32%
2023/02/03	0	0.00	10	19.90	19.80	-10	3,090	-0.32%
2023/02/02	11	19.83	1	19.80	20.10	10	3,004	0.33%
2023/01/09	0	0.00	5	18.25	18.35	-5	2,474	-0.20%
2022/12/30	4	17.95	4	17.65	17.55	0	2,539	0.00%
2022/12/20	0	0.00	3	18.10	17.35	-3	2,631	-0.11%
2022/12/16	0	0.00	1	18.15	18.15	-1	2,647	-0.04%
2022/12/15	0	0.00	10	18.45	18.50	-10	2,656	-0.38%
2022/12/09	0	0.00	10	18.55	18.55	-10	2,660	-0.38%
2022/12/08	17	19.09	3	19.25	19.00	14	2,651	0.53%
2022/12/06	0	0.00	1	18.95	18.70	-1	2,504	-0.04%
2022/12/05	11	18.94	0	0.00	19.25	11	2,476	0.44%
2022/11/25	0	0.00	5	18.65	18.50	-5	2,437	-0.21%
2022/11/24	0	0.00	1	18.80	18.70	-1	2,438	-0.04%
2022/11/23	1	18.95	10	19.00	19.05	-9	2,413	-0.37%
2022/11/15	32	18.41	16	18.84	18.85	16	2,478	0.65%
2022/11/11	2	17.65	0	0.00	17.75	2	2,440	0.08%
2022/11/10	1	17.40	0	0.00	17.55	1	2,592	0.04%
2022/10/28	0	0.00	10	15.75	15.70	-10	3,114	-0.32%
2022/10/19	0	0.00	2	15.85	15.75	-2	3,286	-0.06%
2022/10/17	2	15.15	0	0.00	15.65	2	3,304	0.06%
2022/10/14	0	0.00	3	15.62	15.70	-3	3,343	-0.09%
2022/10/11	3	16.03	0	0.00	15.90	3	3,361	0.09%
2022/09/30	0	0.00	10	16.37	16.30	-10	3,309	-0.30%
2022/09/29	0	0.00	2	16.00	15.90	-2	3,296	-0.06%
2022/09/28	2	15.50	0	0.00	15.40	2	3,298	0.06%
2022/09/27	0	0.00	2	16.30	16.30	-2	3,292	-0.06%
2022/09/26	6	16.40	0	0.00	15.90	6	3,302	0.18%
2022/09/22	0	0.00	2	17.45	17.50	-2	3,349	-0.06%
2022/09/08	0	0.00	2	17.45	17.80	-2	3,423	-0.06%
2022/09/05	0	0.00	5	17.60	17.70	-5	3,407	-0.15%
2022/08/30	0	0.00	5	18.55	18.45	-5	3,360	-0.15%
2022/08/24	11	18.59	0	0.00	18.45	11	3,140	0.35%
2022/08/23	0	0.00	5	18.45	18.45	-5	3,237	-0.15%
2022/08/19	0	0.00	13	18.76	18.80	-13	3,341	-0.39%
2022/08/18	1	18.45	10	18.30	18.50	-9	3,220	-0.28%
2022/08/16	1	17.70	1	17.80	17.75	0	2,945	0.00%
2022/08/12	0	0.00	32	17.11	17.10	-32	2,756	-1.16%
2022/08/11	0	0.00	34	16.63	16.85	-34	2,625	-1.30%
2022/08/04	4	16.20	0	0.00	16.20	4	2,683	0.15%
2022/07/20	2	16.75	0	0.00	16.50	2	2,594	0.08%
2022/07/18	4	16.40	0	0.00	16.60	4	2,561	0.16%
2022/07/15	0	0.00	10	16.30	16.15	-10	2,547	-0.39%
2022/07/14	0	0.00	10	16.00	16.10	-10	2,543	-0.39%
2022/07/05	0	0.00	20	15.73	15.70	-20	2,569	-0.78%
2022/06/20	1	17.20	0	0.00	17.00	1	2,451	0.04%
2022/06/17	1	18.05	0	0.00	17.80	1	2,430	0.04%
2022/06/16	4	19.15	2	18.50	18.50	2	2,392	0.08%
2022/06/13	6	19.31	2	19.25	19.10	4	2,397	0.17%
2022/06/10	7	20.30	0.1	20.00	20.00	6.9	2,386	0.29%
2022/06/09	1	20.60	0.2	20.50	20.60	0.8	2,374	0.03%
2022/06/07	1	20.85	0	0.00	20.65	1	2,382	0.04%
2022/06/06	4	20.85	0	0.00	20.85	4	2,393	0.17%
2022/06/01	5	21.14	0	0.00	21.05	5	2,476	0.20%
2022/05/31	0	0.00	4	21.33	21.30	-4	2,446	-0.16%
2022/05/30	0.3	21.05	0	0.00	21.15	0.3	2,343	0.01%
2022/05/27	1	20.65	5	20.69	20.65	-4	2,236	-0.18%
2022/05/24	1	20.00	0	0.00	19.95	1	2,229	0.04%
2022/05/23	4	20.33	1	20.30	20.25	3	2,221	0.14%
2022/05/20	1	20.55	0	0.00	20.50	1	2,231	0.04%
2022/05/18	3	20.60	0	0.00	20.40	3	2,193	0.14%
2022/05/17	1	20.45	1	20.35	20.65	0	2,167	0.00%
2022/05/16	0	0.00	1	20.15	20.00	-1	2,114	-0.05%
2022/05/13	0	0.00	3	20.07	20.10	-3	2,068	-0.15%
2022/05/12	2	19.65	2	19.65	19.70	0	1,991	0.00%
2022/05/11	4	19.63	2	19.90	19.70	2	1,957	0.10%
2022/04/27	0	0.00	3	18.30	18.70	-3	2,042	-0.15%
2022/04/26	0	0.00	3	19.00	18.95	-3	2,014	-0.15%
2022/04/18	0	0.00	1	19.70	19.70	-1	2,256	-0.04%
2022/04/15	0	0.00	1.3	19.85	19.95	-1.3	2,276	-0.05%
2022/04/13	1	20.45	0	0.00	20.70	1	2,392	0.04%
2022/03/24	0	0.00	30	22.70	22.80	-30	3,678	-0.82%
2022/03/22	0	0.00	30	22.68	22.95	-30	3,750	-0.80%
2022/03/21	10	22.45	0	0.00	22.45	10	3,745	0.27%
2022/03/17	0	0.00	20	21.80	22.05	-20	3,936	-0.51%
2022/02/17	0	0.00	8	23.67	23.65	-8	6,127	-0.13%
2022/02/16	8	23.55	0	0.00	23.55	8	6,238	0.13%
2022/02/11	0	0.00	1	24.05	24.05	-1	6,605	-0.02%
2022/02/10	1	24.50	0	0.00	24.50	1	6,711	0.01%
2022/02/09	0	0.00	1	24.05	24.20	-1	6,795	-0.01%
2022/02/07	0	0.00	2	22.90	23.25	-2	6,914	-0.03%
2022/01/26	50	22.65	0	0.00	22.70	50	7,002	0.71%
2022/01/18	0	0.00	1	25.30	24.65	-1	7,734	-0.01%
2022/01/17	0	0.00	1	24.40	24.60	-1	7,680	-0.01%
2022/01/11	0	0.00	7	24.45	24.40	-7	7,860	-0.09%
2022/01/07	3	24.90	0	0.00	24.85	3	7,898	0.04%
2022/01/06	0	0.00	2	25.45	25.65	-2	7,954	-0.03%
2022/01/05	2	25.55	0	0.00	25.40	2	7,983	0.03%
2022/01/04	1	26.05	0	0.00	25.90	1	7,991	0.01%
2022/01/03	1	26.10	0	0.00	26.00	1	8,047	0.01%
2021/12/30	0	0.00	9	26.52	26.50	-9	8,119	-0.11%
2021/12/29	6	25.89	0	0.00	25.90	6	8,022	0.07%
2021/12/28	1	26.20	0	0.00	26.10	1	8,111	0.01%
2021/12/24	5	26.43	20	26.40	26.10	-15	8,241	-0.18%
2021/12/21	5	24.95	0	0.00	24.95	5	8,057	0.06%
2021/12/16	0	0.00	2	25.95	25.80	-2	8,364	-0.02%
2021/12/14	5	25.30	0	0.00	25.30	5	8,502	0.06%
2021/12/13	1	26.50	0	0.00	26.25	1	8,512	0.01%
2021/12/10	5	26.10	3	25.95	25.95	2	8,451	0.02%
2021/12/09	0	0.00	1	25.95	25.95	-1	8,501	-0.01%
2021/12/08	2	26.93	0	0.00	26.65	2	8,413	0.02%
2021/12/07	3	26.90	1	26.15	26.95	2	8,399	0.02%
2021/12/06	6	25.52	1	25.80	25.75	5	8,303	0.06%
2021/12/03	0	0.00	3	25.95	25.85	-3	8,521	-0.04%
2021/12/02	2	25.55	0	0.00	25.55	2	8,803	0.02%
2021/11/23	1	25.00	0	0.00	24.85	1	11,723	0.01%
2021/11/12	21	25.56	0	0.00	25.40	21	13,512	0.16%
2021/11/11	0	0.00	4	25.88	25.90	-4	13,878	-0.03%
2021/11/10	4	25.43	0	0.00	25.85	4	14,082	0.03%
2021/11/09	1	25.45	0	0.00	25.50	1	14,523	0.01%
2021/11/03	0	0.00	5	24.90	24.80	-5	16,887	-0.03%
2021/10/29	5	24.95	5	25.00	24.80	0	20,593	0.00%
2021/10/26	1	25.05	0	0.00	24.20	1	24,613	0.00%
2021/10/22	10	24.50	10	24.70	24.70	0	25,269	0.00%
2021/10/20	1	24.70	0	0.00	24.70	1	26,475	0.00%
2021/10/19	0	0.00	10	24.41	24.20	-10	27,356	-0.04%
2021/10/15	0.3	23.95	3	23.90	24.05	-2.8	28,306	-0.01%
2021/10/14	3	23.30	0	0.00	23.35	3	28,607	0.01%
2021/10/13	30	23.00	5	23.00	22.90	25	28,736	0.09%
2021/10/12	0	0.00	3	23.65	23.65	-3	28,824	-0.01%
2021/10/08	1	24.50	5	24.30	24.30	-4	28,979	-0.01%
2021/10/07	2	24.45	0	0.00	24.50	2	29,468	0.01%
2021/10/06	13	23.95	0	0.00	23.35	13	30,035	0.04%
2021/10/05	0	0.00	1	23.85	24.00	-1	30,507	0.00%
2021/10/04	0	0.00	0.5	23.10	23.15	-0.5	30,659	0.00%
2021/09/30	0	0.00	12	24.50	25.40	-12	31,833	-0.04%
2021/09/29	0	0.00	2	24.43	24.45	-2	31,939	-0.01%
2021/09/28	20	26.30	1	26.75	26.30	19	31,987	0.06%
2021/09/27	10	26.90	1	27.10	26.75	9	32,062	0.03%
2021/09/24	6	27.37	1	27.15	27.10	5	32,188	0.02%
2021/09/23	0	0.00	3	26.80	27.00	-3	32,151	-0.01%
2021/09/22	3	26.05	0	0.00	26.05	3	32,242	0.01%
2021/09/16	0	0.00	3	26.60	26.50	-3	32,894	-0.01%
2021/09/14	10	27.35	0	0.00	27.05	10	33,577	0.03%
2021/09/08	41	27.03	1	26.90	26.80	40	34,685	0.12%
2021/09/07	4	28.53	33	28.03	27.70	-29	34,619	-0.08%
2021/09/06	34	29.30	10	30.35	28.90	24	34,423	0.07%
2021/09/03	20	29.44	15	29.28	29.40	5	33,588	0.01%
2021/09/02	109	28.40	12	28.13	27.90	97	33,244	0.29%	大買/
2021/09/01	16	28.38	0	0.00	29.00	16	33,869	0.05%
2021/08/31	2	27.90	6	27.83	28.45	-4	34,248	-0.01%
2021/08/27	5.5	27.68	2	27.40	27.00	3.5	35,986	0.01%
2021/08/26	2	26.95	0	0.00	27.15	2	35,694	0.01%
2021/08/25	1	27.50	4	27.04	27.15	-3	35,638	-0.01%
2021/08/24	4	26.66	130	25.95	26.45	-126	35,385	-0.36%	大賣/鉅額交易
2021/08/23	0	0.00	1	26.40	26.85	-1	35,266	0.00%
2021/08/20	1	25.45	2	25.53	25.45	-1	35,380	0.00%
2021/08/19	2	26.05	7	25.94	25.20	-5	35,169	-0.01%
2021/08/18	140	26.05	6	25.78	27.35	134	35,150	0.38%	大買/鉅額交易
2021/08/17	0	0.00	1	26.25	25.40	-1	34,874	0.00%
2021/08/16	10	27.43	10	27.50	27.25	0	34,484	0.00%
2021/08/13	22	27.83	31	27.97	27.55	-9	34,199	-0.03%
2021/08/12	20	29.30	1	28.95	29.70	19	33,748	0.06%
2021/08/11	2	29.08	1	29.45	28.25	1	33,401	0.00%
2021/08/10	2	29.50	1	29.75	29.80	1	32,830	0.00%
2021/08/09	6	31.33	7	31.51	30.50	-1	32,282	0.00%
2021/08/06	3	31.77	8	31.50	31.00	-5	31,464	-0.02%
2021/08/05	61	31.50	60	31.68	32.45	1	30,545	0.00%
2021/08/04	61	30.17	68	30.14	30.70	-7	29,210	-0.02%
2021/08/03	0	0.00	2.4	28.14	28.20	-2.4	28,117	-0.01%
2021/08/02	24	27.02	10	26.72	27.50	14	27,503	0.05%
2021/07/30	0	0.00	22	26.84	27.00	-22	25,245	-0.09%
2021/07/29	2	24.58	0	0.00	24.55	2	24,347	0.01%
2021/07/28	4	23.75	0	0.00	24.75	4	24,346	0.02%
2021/07/27	0	0.00	1	24.35	24.40	-1	24,156	0.00%
2021/07/26	5	25.25	13	25.30	25.00	-8	23,886	-0.03%
2021/07/23	11	23.93	0	0.00	24.15	11	23,118	0.05%
2021/07/22	0	0.00	26	23.28	23.25	-26	22,343	-0.12%
2021/07/21	9	23.23	0	0.00	22.25	9	21,957	0.04%
2021/07/20	2	22.75	10	22.75	22.85	-8	22,620	-0.04%
2021/07/19	1	22.70	0	0.00	22.90	1	22,383	0.00%
2021/07/15	0	0.00	1	22.20	22.45	-1	22,426	0.00%
2021/07/14	10	22.43	0	0.00	22.05	10	22,276	0.04%
2021/07/13	1	23.05	0	0.00	21.90	1	21,952	0.00%
2021/07/12	6	22.50	8	22.52	22.55	-2	21,901	-0.01%
2021/07/09	0	0.00	1	21.30	21.25	-1	21,430	0.00%
2021/07/08	8	22.73	22	22.69	22.10	-14	21,306	-0.07%
2021/07/07	14	21.56	2	21.40	21.60	12	20,705	0.06%
2021/07/06	3	21.30	2	21.08	21.10	1	20,428	0.00%
2021/07/05	2	21.50	2	21.35	21.40	0	20,435	0.00%
2021/07/02	1	20.75	2	20.55	20.75	-1	20,243	0.00%
2021/07/01	1	20.00	0	0.00	20.05	1	20,198	0.00%
2021/06/30	3	20.65	3	20.90	20.65	0	20,123	0.00%
2021/06/29	3	20.95	1	21.20	20.80	2	20,050	0.01%
2021/06/28	6	20.98	7	21.08	21.50	-1	19,872	-0.01%
2021/06/25	0	0.00	8	21.50	21.20	-8	19,575	-0.04%
2021/06/24	1	21.75	1	21.40	21.90	0	19,586	0.00%
2021/06/23	1	21.00	3	21.40	21.20	-2	19,012	-0.01%
2021/06/22	4	21.15	0	0.00	20.85	4	18,815	0.02%
2021/06/21	3	21.00	3	21.20	21.10	0	18,556	0.00%
2021/06/18	21	21.10	10	21.15	21.15	11	18,306	0.06%
2021/06/17	0	0.00	1	20.05	20.70	-1	17,562	-0.01%
2021/06/15	5	20.10	1	20.40	20.30	4	17,185	0.02%
2021/06/11	0	0.00	0.4	20.00	20.25	-0.4	17,056	0.00%
2021/06/10	0	0.00	140	19.86	20.05	-140	16,827	-0.83%	大賣/鉅額交易
2021/06/09	148	20.81	31	20.85	20.25	117	16,598	0.70%	大買/鉅額交易
2021/06/08	20	20.40	0	0.00	20.00	20	15,448	0.13%
2021/06/07	11	19.36	40	20.44	19.10	-29	14,704	-0.20%
2021/06/04	0	0.00	5	18.80	18.85	-5	12,765	-0.04%
2021/06/03	0	0.00	1	18.45	18.55	-1	12,534	-0.01%
2021/06/02	0	0.00	3	17.90	18.30	-3	12,459	-0.02%
2021/06/01	0	0.00	22	18.20	18.15	-22	12,309	-0.18%
2021/05/31	0	0.00	4	18.03	18.10	-4	12,215	-0.03%
2021/05/28	10	18.11	1	18.10	17.90	9	12,079	0.07%
2021/05/27	16	17.25	4	17.30	17.40	12	11,834	0.10%
2021/05/26	0	0.00	9	17.58	17.45	-9	12,021	-0.07%
2021/05/25	0	0.00	30	16.65	16.90	-30	11,871	-0.25%
2021/05/24	0	0.00	2	16.13	16.20	-2	11,893	-0.02%
2021/05/21	0	0.00	2	16.00	15.95	-2	11,990	-0.02%
2021/05/17	0	0.00	1	13.50	13.50	-1	12,766	-0.01%
2021/05/13	32	15.05	6	14.25	14.95	26	12,573	0.21%
2021/05/12	12	15.47	30	15.60	15.35	-18	12,516	-0.14%
2021/05/11	2	17.13	13	16.73	16.80	-11	12,440	-0.09%
2021/05/06	10	17.60	0	0.00	17.35	10	12,033	0.08%
2021/05/05	4	17.43	0	0.00	17.20	4	11,972	0.03%
2021/04/28	3	18.35	5	18.40	18.60	-2	11,575	-0.02%
2021/04/27	17	18.30	9	18.72	18.70	8	11,956	0.07%
2021/04/26	15	18.66	16	18.82	18.35	-1	11,894	-0.01%
2021/04/22	4	17.65	3	18.00	17.70	1	10,871	0.01%
2021/04/21	20	18.20	13	17.99	18.15	7	10,717	0.07%
2021/04/19	5	17.75	0	0.00	17.90	5	10,772	0.05%
2021/04/16	10	18.44	19	18.25	18.30	-9	10,727	-0.08%
2021/04/15	0	0.00	2	17.20	17.60	-2	10,181	-0.02%
2021/04/14	4	17.15	0	0.00	17.20	4	10,212	0.04%
2021/04/13	8	17.66	21	18.20	17.25	-13	10,776	-0.12%
2021/04/12	0	0.00	8	17.76	17.70	-8	10,629	-0.08%
2021/04/09	2	17.45	17	17.64	17.45	-15	10,559	-0.14%
2021/04/06	6	16.82	0	0.00	16.90	6	10,321	0.06%
2021/04/01	0	0.00	1	16.30	16.40	-1	10,648	-0.01%
2021/03/30	1	17.05	0	0.00	16.85	1	10,614	0.01%
2021/03/29	0	0.00	5	17.00	17.30	-5	10,541	-0.05%
2021/03/16	11	16.21	0	0.00	16.20	11	10,972	0.10%
2021/03/15	0	16.75	0	0.00	16.40	0	11,028	0.00%
2021/03/04	3	16.80	0	0.00	16.90	3	12,551	0.02%
2021/03/03	2	16.70	0	0.00	17.15	2	12,544	0.02%
2021/02/26	10	17.37	20	17.90	17.85	-10	12,353	-0.08%
2021/02/25	4	17.18	11	17.29	17.40	-7	12,371	-0.06%
2021/02/24	6	16.95	2	16.65	16.60	4	12,317	0.03%
2021/02/23	21	17.37	5	17.28	17.35	16	12,135	0.13%
2021/02/22	3	17.02	7	17.31	17.85	-4	11,991	-0.03%
2021/02/19	11	16.74	20	16.75	16.90	-9	11,580	-0.08%
2021/02/18	1	16.10	4	16.18	16.10	-3	11,194	-0.03%
2021/02/17	6	16.13	5	15.80	16.15	1	11,239	0.01%
2021/02/03	0	0.00	1	15.90	15.35	-1	11,030	-0.01%
2021/02/02	0	0.00	1	15.15	15.55	-1	11,050	-0.01%
2021/02/01	1	14.60	0	0.00	14.80	1	10,866	0.01%
2021/01/29	16	15.44	1	15.25	14.75	15	10,852	0.14%
2021/01/28	13	14.95	0	0.00	15.15	13	10,602	0.12%
2021/01/27	5	15.43	0	0.00	15.40	5	10,447	0.05%
2021/01/25	0	0.00	10	16.10	16.10	-10	10,241	-0.10%
2021/01/22	0	0.00	28	16.32	16.45	-28	10,108	-0.28%
2021/01/21	1	16.10	0	0.00	16.05	1	9,980	0.01%
2021/01/20	0	0.00	4	17.03	16.45	-4	9,854	-0.04%
2021/01/19	4	16.30	6	16.29	16.40	-2	9,414	-0.02%
2021/01/14	0	0.00	2	16.23	16.30	-2	9,056	-0.02%
2021/01/12	0	0.00	44	15.67	15.80	-44	8,918	-0.49%
2021/01/11	7	16.40	14	16.36	16.05	-7	8,857	-0.08%
2021/01/08	0	0.00	40	15.50	15.55	-40	8,787	-0.46%
2021/01/07	1	15.80	131	15.95	15.85	-130	8,952	-1.45%	大賣/鉅額交易
2021/01/06	205	17.05	14	16.78	15.80	191	8,913	2.14%	大買/鉅額交易
2021/01/05	10	15.78	53	15.79	16.10	-43	8,190	-0.52%
2021/01/04	2	15.15	0	0.00	15.35	2	7,915	0.03%
2020/12/31	0	0.00	3	15.20	15.05	-3	7,850	-0.04%
2020/12/30	1	15.20	0	0.00	15.25	1	7,787	0.01%
2020/12/29	30	15.61	1	15.60	15.50	29	7,718	0.38%
2020/12/28	76	15.90	25	16.00	15.95	51	7,597	0.67%
2020/12/25	10	14.90	140	15.01	14.90	-130	7,158	-1.82%	大賣/鉅額交易
2020/12/24	1	14.85	0	0.00	15.00	1	7,093	0.01%
2020/12/23	4	14.90	0	0.00	15.00	4	7,040	0.06%
2020/12/22	14	14.91	0	0.00	14.60	14	7,008	0.20%
2020/12/21	1	15.20	0	0.00	15.15	1	6,900	0.01%
2020/12/18	147	14.90	3	14.92	15.05	144	6,758	2.13%	大買/鉅額交易
2020/12/17	29	14.96	26	14.96	14.85	3	6,558	0.05%
2020/12/09	0	0.00	1	14.55	14.70	-1	6,031	-0.02%
2020/12/08	7	14.61	0	0.00	14.65	7	5,970	0.12%
2020/12/07	11	14.98	3	14.70	14.85	8	5,900	0.14%
2020/12/04	15	14.47	10	14.45	14.65	5	5,694	0.09%
2020/12/03	11	14.43	5	14.45	14.25	6	5,445	0.11%
2020/12/02	3	14.58	39.1	14.93	15.00	-36.1	5,057	-0.71%
2020/12/01	7	13.11	1	13.00	13.65	6	4,509	0.13%
2020/11/30	10	13.38	14	13.39	13.20	-4	4,363	-0.09%
2020/11/25	0	0.00	5	12.75	12.60	-5	4,120	-0.12%
2020/11/24	15	12.65	1	12.75	12.60	14	4,073	0.34%
2020/11/23	0	0.00	1	12.40	12.35	-1	3,774	-0.03%
2020/11/16	11	11.75	11	11.70	11.75	0	3,527	0.00%
2020/11/11	0	0.00	2	11.35	11.25	-2	3,428	-0.06%
2020/11/10	4	11.54	0	0.00	11.45	4	3,445	0.12%
2020/10/29	0	0.00	1	11.05	11.20	-1	3,513	-0.03%
2020/10/27	1	11.85	0	0.00	11.50	1	3,574	0.03%
2020/10/19	2	11.60	0	0.00	11.60	2	3,593	0.06%
2020/10/15	6	11.30	12	11.45	11.95	-6	3,391	-0.18%
2020/10/08	0	0.00	1	10.90	10.95	-1	3,241	-0.03%
2020/09/23	1	10.70	0	0.00	10.75	1	3,775	0.03%
2020/09/16	10	11.10	0	0.00	11.00	10	3,812	0.26%
2020/09/15	0	0.00	1	11.00	11.10	-1	3,821	-0.03%
2020/09/04	1	10.60	0	0.00	10.80	1	4,056	0.02%
2020/09/01	0	0.00	1	10.80	10.85	-1	4,057	-0.02%
2020/08/25	0	0.00	1	11.10	11.15	-1	4,282	-0.02%
2020/08/24	0	0.00	2	10.75	10.75	-2	4,292	-0.05%
2020/08/21	3	10.68	0	0.00	10.75	3	4,367	0.07%
2020/08/20	1	10.50	1	10.70	10.55	0	4,367	0.00%
2020/08/11	2	11.60	0	0.00	11.55	2	4,280	0.05%
2020/08/10	1	11.45	0	0.00	11.50	1	4,281	0.02%
2020/08/05	0	0.00	5	11.85	11.90	-5	4,267	-0.12%
2020/08/03	0	0.00	1	11.90	11.95	-1	4,607	-0.02%
2020/07/31	0	0.00	1	11.85	11.85	-1	4,594	-0.02%
2020/07/30	0	0.00	1	11.55	11.55	-1	4,597	-0.02%
2020/07/29	1	11.25	0	0.00	11.30	1	4,619	0.02%
2020/07/28	0	0.00	10	11.15	11.00	-10	4,639	-0.22%
2020/07/24	2	11.55	0	0.00	11.55	2	4,802	0.04%
2020/07/23	0	0.00	1	12.00	11.95	-1	4,778	-0.02%
2020/07/10	1	12.15	0	0.00	11.90	1	5,187	0.02%
2020/07/09	0	0.00	10	12.35	12.30	-10	5,174	-0.19%
2020/07/02	2	12.30	1	12.40	12.25	1	4,998	0.02%
2020/06/29	3	11.70	0	0.00	11.70	3	4,973	0.06%
2020/06/24	0	0.00	2	11.70	11.70	-2	4,964	-0.04%
2020/06/12	10	11.33	0	0.00	11.40	10	4,819	0.21%
2020/06/10	0	0.00	5	11.95	11.90	-5	4,818	-0.10%
2020/06/03	0	0.00	3	12.10	12.10	-3	4,815	-0.06%
2020/05/27	0	0.00	1	11.75	11.75	-1	4,777	-0.02%
2020/05/26	1	11.85	0	0.00	11.70	1	4,782	0.02%
2020/05/14	0	0.00	10	12.00	11.70	-10	4,704	-0.21%
2020/05/11	6	12.45	0	0.00	12.40	6	4,636	0.13%
2020/05/08	30	12.78	23	12.87	12.60	7	4,567	0.15%
2020/05/06	1	11.80	4	11.75	11.75	-3	4,292	-0.07%
2020/05/05	2	12.05	0	0.00	11.95	2	4,264	0.05%
2020/04/30	2	12.40	0	0.00	12.35	2	4,270	0.05%
2020/04/29	6	12.20	10	12.15	12.25	-4	4,229	-0.09%
2020/04/24	6	11.97	0	0.00	11.90	6	4,223	0.14%
2020/04/23	0	0.00	5	11.95	12.25	-5	4,130	-0.12%
2020/04/22	1	11.00	0	0.00	11.15	1	3,913	0.03%
2020/04/21	1	11.10	0	0.00	10.85	1	3,895	0.03%
2020/04/20	3	11.40	0	0.00	11.45	3	3,862	0.08%
2020/04/15	5	10.60	0	0.00	10.80	5	3,609	0.14%
2020/03/31	15	9.92	5	9.85	9.69	10	3,542	0.28%
2020/03/30	0	0.00	3	9.26	9.48	-3	3,417	-0.09%
2020/03/26	3	9.72	5	9.48	9.53	-2	3,439	-0.06%
2020/03/23	3	8.40	0	0.00	8.34	3	3,406	0.09%
2020/03/16	2	10.05	0	0.00	9.82	2	3,292	0.06%
2020/03/10	1	12.35	0	0.00	12.35	1	3,230	0.03%
2020/03/05	4	13.20	5	13.46	13.40	-1	3,257	-0.03%
2020/02/26	3	13.15	0	0.00	13.15	3	3,173	0.09%
2020/02/12	5	13.40	0	0.00	13.40	5	3,476	0.14%
2020/02/06	1	13.50	1	13.35	13.50	0	3,653	0.00%
2020/01/20	5	15.36	0	0.00	14.95	5	3,383	0.15%
2020/01/16	5	15.35	0	0.00	15.20	5	3,301	0.15%
2020/01/08	1	14.75	1	14.95	14.75	0	3,299	0.00%
2019/12/31	0	0.00	1	15.05	14.85	-1	3,471	-0.03%
2019/12/26	0	0.00	1	15.30	15.10	-1	3,525	-0.03%
2019/12/24	2	15.40	0	0.00	15.30	2	3,692	0.05%
2019/12/23	5	15.30	5	15.45	15.25	0	3,724	0.00%
2019/12/20	5	15.36	2	15.40	15.20	3	3,719	0.08%
2019/12/11	0	0.00	3	14.70	14.80	-3	4,231	-0.07%
2019/12/06	3	15.20	3	15.15	15.20	0	4,706	0.00%
2019/12/05	3	15.85	0	0.00	15.95	3	4,587	0.07%
2019/12/04	0	0.00	3	15.95	15.80	-3	4,646	-0.06%
2019/12/03	3	15.85	0	0.00	15.95	3	4,633	0.06%
2019/11/29	0	0.00	3	15.80	15.70	-3	4,700	-0.06%
2019/11/28	0	0.00	2	16.10	16.05	-2	4,861	-0.04%
2019/11/27	2	16.00	0	0.00	16.10	2	5,212	0.04%
2019/11/26	3	16.05	0	0.00	15.75	3	5,583	0.05%
2019/11/25	2	15.85	0	0.00	15.80	2	5,775	0.03%
2019/11/21	3	15.78	0	0.00	15.90	3	6,097	0.05%
2019/11/20	2	15.80	2	15.80	15.90	0	6,359	0.00%
2019/11/19	2	16.00	0	0.00	16.00	2	6,519	0.03%
2019/11/18	0	0.00	3	15.60	15.75	-3	6,606	-0.05%
2019/11/15	0	0.00	1	14.95	15.30	-1	6,786	-0.01%
2019/11/13	4	15.09	0	0.00	15.10	4	7,387	0.05%
2019/11/07	0	0.00	25	15.16	15.45	-25	7,983	-0.31%
2019/11/06	5	15.85	6	15.45	15.25	-1	8,107	-0.01%
2019/11/05	0	0.00	1	16.10	16.05	-1	8,027	-0.01%
2019/11/04	0	0.00	3	16.25	16.10	-3	8,057	-0.04%
2019/10/28	10	16.50	0	0.00	16.30	10	8,370	0.12%
2019/10/23	0	0.00	2	16.15	16.15	-2	8,615	-0.02%
2019/10/22	3	16.20	0	0.00	16.05	3	8,679	0.03%
2019/10/18	0	0.00	10	16.30	16.05	-10	8,739	-0.11%
2019/10/14	12	15.99	0	0.00	15.95	12	8,814	0.14%
2019/10/09	0	0.00	12	16.55	16.00	-12	8,838	-0.14%
2019/10/04	1	17.80	0	0.00	17.55	1	8,956	0.01%
2019/10/02	6	17.53	0	0.00	17.45	6	9,082	0.07%
2019/10/01	5	17.50	0	0.00	17.35	5	9,072	0.06%
2019/09/27	4	17.59	6	17.50	17.40	-2	9,028	-0.02%
2019/09/26	0	0.00	3	18.10	18.00	-3	8,932	-0.03%
2019/09/24	2	18.30	0	0.00	18.30	2	8,980	0.02%
2019/09/23	3	18.65	0	0.00	18.75	3	8,829	0.03%
2019/09/19	0	0.00	20	18.45	18.45	-20	8,677	-0.23%
2019/09/18	21	18.90	1	18.85	18.55	20	8,635	0.23%
2019/09/17	0	0.00	4	18.50	18.65	-4	8,533	-0.05%
2019/09/16	2	18.48	0	0.00	18.20	2	8,473	0.02%
2019/09/12	3	18.80	2	18.63	18.65	1	8,453	0.01%
2019/09/10	2	18.40	0	0.00	18.00	2	8,001	0.02%
2019/09/09	0	0.00	2	18.30	18.40	-2	7,886	-0.03%
2019/09/06	0	0.00	18	18.31	18.30	-18	7,857	-0.23%
2019/09/05	4	18.20	10	18.30	18.20	-6	7,801	-0.08%
2019/09/04	15	18.20	0	0.00	18.20	15	7,761	0.19%
2019/09/03	5	18.30	3	18.20	18.10	2	7,700	0.03%
2019/09/02	5	18.21	11	18.45	18.35	-6	7,654	-0.08%
2019/08/30	5	19.07	12	18.86	18.55	-7	7,474	-0.09%
2019/08/29	12	18.77	15	18.77	19.00	-3	7,108	-0.04%
2019/08/28	9	18.04	0	0.00	17.75	9	6,666	0.14%
2019/08/27	7	18.34	0	0.00	18.30	7	6,461	0.11%
2019/08/26	23	18.29	0	0.00	18.20	23	6,306	0.36%
2019/08/23	29	18.47	7	18.41	18.45	22	6,118	0.36%
2019/08/22	2	18.05	2	18.05	18.15	0	5,847	0.00%
2019/08/21	4	17.94	4	18.10	17.95	0	5,674	0.00%
2019/08/20	4	18.06	13	18.20	17.65	-9	5,477	-0.16%
2019/08/19	9	17.76	3	17.78	17.80	6	5,252	0.11%
2019/08/16	3	17.12	3	16.95	16.95	0	4,986	0.00%
2019/08/15	7	17.05	3	16.80	17.00	4	4,869	0.08%
2019/08/14	0	0.00	6	16.83	16.85	-6	4,660	-0.13%
2019/08/13	2	16.40	12	16.50	16.50	-10	4,530	-0.22%
2019/08/12	18	16.51	0	0.00	16.25	18	4,451	0.40%
2019/08/05	0	0.00	5	15.60	15.55	-5	4,153	-0.12%
2019/07/29	5	16.00	0	0.00	16.10	5	3,930	0.13%
2019/07/25	0	0.00	5	15.95	15.70	-5	3,794	-0.13%
2019/07/24	5	15.80	5	15.74	15.65	0	3,630	0.00%
2019/07/23	5	15.75	0	0.00	15.35	5	3,598	0.14%
2019/07/19	5	15.60	6	15.58	15.60	-1	3,657	-0.03%
2019/07/15	6	15.83	9	15.80	15.55	-3	3,692	-0.08%
2019/07/12	3	15.50	3	15.45	15.50	0	3,659	0.00%
2019/07/10	0	0.00	5	15.00	14.85	-5	3,475	-0.14%
2019/07/09	0	0.00	2	14.85	14.90	-2	3,498	-0.06%
2019/07/01	15	14.52	15	14.63	14.90	0	4,471	0.00%
2019/06/21	0	0.00	6	14.50	14.40	-6	5,351	-0.11%
2019/06/20	20	14.93	10	15.00	14.90	10	5,540	0.18%
2019/06/14	0	0.00	10	14.25	14.25	-10	5,570	-0.18%
2019/06/11	6	14.85	0.4	14.60	14.70	5.6	6,041	0.09%
2019/06/06	5	14.45	0	0.00	14.35	5	6,326	0.08%
2019/06/05	0	0.00	5	14.70	14.60	-5	6,376	-0.08%
2019/06/03	0	0.00	11	14.35	14.50	-11	6,384	-0.17%
2019/05/31	0	0.00	10	14.40	14.45	-10	6,390	-0.16%
2019/05/29	26	14.31	0	0.00	14.30	26	6,406	0.41%
2019/05/28	5	14.35	0	0.00	14.40	5	6,444	0.08%
2019/05/15	0	0.00	3	13.90	14.15	-3	6,486	-0.05%
2019/05/13	0.3	13.70	2	13.65	13.70	-1.7	6,587	-0.03%
2019/05/10	2	14.75	26	14.15	14.15	-24	6,535	-0.37%
2019/05/02	0.3	15.60	0	0.00	15.70	0.3	6,340	0.01%
2019/04/29	0	0.00	1	15.50	15.60	-1	6,337	-0.02%
2019/04/26	1	15.80	1	15.65	15.85	0	6,292	0.00%
2019/04/25	0	0.00	1	15.75	16.00	-1	6,249	-0.02%
2019/04/22	2.3	17.04	2	16.70	17.05	0.3	6,054	0.01%
2019/04/19	2	16.50	2	16.55	16.65	0	5,979	0.00%
2019/04/16	2	16.40	0	0.00	16.35	2	5,718	0.03%
2019/04/15	0	0.00	5	16.35	16.30	-5	5,664	-0.09%
2019/04/11	5	17.35	5	17.30	17.10	0	5,264	0.00%
2019/04/10	5	17.50	2	17.35	17.50	3	5,064	0.06%
2019/03/29	8	15.95	0	0.00	15.90	8	4,027	0.20%
2019/03/28	0	0.00	2	16.35	16.20	-2	3,821	-0.05%
2019/03/27	2	15.90	2	16.05	15.90	0	3,668	0.00%
2019/03/26	2	16.05	2	16.30	16.10	0	3,533	0.00%
2019/03/25	2	15.20	0	0.00	15.05	2	3,254	0.06%
2019/03/22	10	14.55	0	0.00	14.50	10	3,050	0.33%
2019/03/19	0	0.00	3	15.00	14.75	-3	2,993	-0.10%
2019/03/18	3	14.90	0	0.00	14.90	3	2,952	0.10%
2019/03/15	10	15.10	0	0.00	14.95	10	2,834	0.35%
2019/03/14	0	0.00	5	14.30	14.65	-5	2,557	-0.20%
2019/03/13	5	14.10	100	14.10	14.25	-95	2,503	-3.79%
2019/03/12	100	14.50	0	0.00	14.55	100	2,503	3.99%
2019/02/21	0	0.00	0.8	13.65	13.70	-0.8	2,316	-0.03%
2019/02/18	0	0.00	4	13.75	13.60	-4	2,382	-0.17%
2019/02/15	4	14.00	0	0.00	14.00	4	2,337	0.17%
2019/02/13	0	0.00	2	14.00	13.70	-2	2,261	-0.09%
2019/02/12	0	0.00	3	13.07	13.60	-3	2,123	-0.14%
2019/01/18	0	0.00	4	12.40	12.65	-4	2,578	-0.16%
2019/01/11	5	12.60	0	0.00	12.70	5	3,224	0.16%
2019/01/09	0	0.00	3	12.15	12.15	-3	3,488	-0.09%
2019/01/04	0	0.00	2	12.05	12.00	-2	4,354	-0.05%
2018/12/26	3	12.00	0	0.00	11.80	3	5,659	0.05%
2018/12/25	0	0.00	2	11.85	11.90	-2	5,693	-0.04%
2018/12/22	2	12.40	0	0.00	12.35	2	5,704	0.04%
2018/12/13	0	0.00	2	12.55	12.55	-2	6,021	-0.03%
2018/12/10	2	12.25	0	0.00	12.20	2	6,097	0.03%
2018/12/04	2	12.60	0	0.00	12.90	2	6,048	0.03%
2018/10/11	0	0.00	10	8.98	8.98	-10	5,742	-0.17%
2018/10/08	10	10.30	0	0.00	10.30	10	6,220	0.16%
2018/10/04	0	0.00	25	11.35	11.30	-25	6,077	-0.41%
2018/10/03	25	12.00	25	12.27	12.00	0	5,960	0.00%
2018/10/02	25	12.55	0	0.00	12.50	25	5,819	0.43%
2018/09/19	0	0.00	1	10.05	10.00	-1	4,598	-0.02%
2018/09/17	1	10.55	0	0.00	10.45	1	4,633	0.02%
2018/09/05	0	0.00	14	9.95	9.67	-14	4,828	-0.29%
2018/08/17	14	10.55	0	0.00	10.25	14	6,617	0.21%
2018/08/13	0	0.00	15	10.60	10.45	-15	6,475	-0.23%
2018/08/10	2	11.00	0	0.00	10.65	2	6,390	0.03%
2018/08/08	6	10.65	0	0.00	11.05	6	6,357	0.09%
2018/08/06	5	10.96	0	0.00	11.00	5	6,114	0.08%
2018/08/03	2	10.10	0	0.00	10.10	2	5,991	0.03%
2018/08/02	0	0.00	2	10.30	10.20	-2	5,967	-0.03%
2018/07/27	2	10.50	0	0.00	10.45	2	5,895	0.03%
2018/07/18	0	0.00	1	11.05	11.05	-1	5,578	-0.02%
2018/07/11	0	0.00	10	10.75	10.80	-10	4,484	-0.22%
2018/07/09	11	10.53	0	0.00	10.80	11	4,279	0.26%
2018/07/06	0	0.00	1	10.00	10.00	-1	4,070	-0.02%
2018/07/05	0	0.00	1	9.78	9.65	-1	4,052	-0.02%
2018/07/04	0	0.00	6	9.99	9.78	-6	4,054	-0.15%
2018/07/03	0	0.00	10	9.98	9.95	-10	4,044	-0.25%
2018/07/02	18	10.28	0	0.00	10.00	18	3,983	0.45%
2018/06/22	0	0.00	2	10.15	10.35	-2	3,560	-0.06%
2018/06/14	2	9.79	0	0.00	9.72	2	3,376	0.06%
2018/06/06	0	0.00	3	10.70	10.40	-3	2,613	-0.11%
2018/06/05	3	10.70	0	0.00	10.70	3	2,513	0.12%
2018/06/04	0	0.00	4	10.50	11.15	-4	2,354	-0.17%
2018/06/01	4	10.30	7	10.40	10.25	-3	2,057	-0.15%
2018/05/29	5	8.69	5	8.68	8.69	0	1,125	0.00%
2018/05/28	0	0.00	10	7.92	7.90	-10	1,017	-0.98%
2018/05/23	0	0.00	5	7.86	7.86	-5	997	-0.50%
2018/05/16	0	0.00	30	7.54	7.66	-30	971	-3.09%
2018/04/09	0	0.00	14	8.61	8.74	-14	1,023	-1.37%
2018/04/03	0	0.00	3	8.56	8.48	-3	1,001	-0.30%
2018/03/21	0	0.00	4	9.18	9.10	-4	1,103	-0.36%
2018/03/20	4	9.32	0	0.00	9.28	4	1,100	0.36%
2018/01/12	0	0.00	5	9.20	9.20	-5	2,258	-0.22%
2018/01/10	0	0.00	10	9.28	9.19	-10	2,243	-0.45%