微星 (2377)-宏遠-桃園券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
165.0
漲跌
▲2.0
漲幅
+1.23%
成交量
2,080張
產業
上市電腦週邊類股
1227人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	1	165.00	165.00	-1	3,913	-0.03%
2024/05/08	1.1	163.00	0	0.00	163.00	1.1	3,936	0.03%
2024/04/18	0	0.00	4	161.00	161.00	-4	4,375	-0.09%
2024/04/17	0	0.00	2	162.50	161.50	-2	4,396	-0.05%
2024/04/16	0.1	162.50	0	0.00	161.50	0.1	4,521	0.00%
2024/04/11	0.1	172.00	0	0.00	173.00	0.1	4,611	0.00%
2024/04/10	2	174.50	0	0.00	172.50	2	4,707	0.04%
2024/04/08	4	172.50	0	0.00	171.50	4	4,924	0.08%
2024/04/02	0	0.00	10	170.00	170.00	-10	5,101	-0.20%
2024/03/27	0	0.00	9	167.50	168.00	-9	5,925	-0.15%
2024/03/22	0	0.00	1	170.50	171.00	-1	6,244	-0.02%
2024/03/21	0	0.00	1	168.50	170.50	-1	6,262	-0.02%
2024/03/20	10	170.00	1	170.00	168.50	9	6,265	0.14%
2024/03/19	0	0.00	1	172.50	170.00	-1	6,284	-0.02%
2024/03/15	0.1	173.00	3	172.83	169.50	-3	6,303	-0.05%
2024/03/13	0	0.00	5	190.00	189.00	-5	6,190	-0.08%
2024/03/08	1	189.50	0	0.00	188.00	1	6,321	0.02%
2024/03/07	0	0.00	0	191.00	189.50	0	6,322	0.00%
2024/03/06	1	194.00	0	0.00	193.00	1	6,367	0.02%
2024/03/05	1	192.50	1	194.50	195.00	0	6,508	0.00%
2024/03/04	2	195.50	2	193.50	192.00	0	6,707	0.00%
2024/03/01	0	0.00	3	191.50	191.00	-3	6,638	-0.05%
2024/02/27	2	190.75	3	190.00	187.50	-1	6,595	-0.02%
2024/02/26	0	0.00	13	190.00	189.50	-13	6,563	-0.20%
2024/02/23	4.2	192.20	2	192.25	191.50	2.2	6,535	0.03%
2024/02/22	1	190.00	1	193.50	189.50	0	6,543	0.00%
2024/02/21	0	0.00	3	190.00	190.00	-3	6,497	-0.05%
2024/02/19	0	0.00	1	190.50	191.00	-1	6,477	-0.02%
2024/02/16	0	0.00	1	192.50	191.00	-1	6,498	-0.02%
2024/02/15	16	193.03	2	193.75	193.00	14	6,484	0.22%
2024/02/05	2.5	190.60	1	191.00	191.00	1.5	6,437	0.02%
2024/02/02	6.5	189.73	2	190.00	189.50	4.5	6,389	0.07%
2024/01/31	0	0.00	3	181.50	182.00	-3	6,271	-0.05%
2024/01/29	4	182.75	1	184.50	183.50	3	6,257	0.05%
2024/01/25	0.5	182.50	0	0.00	185.00	0.5	6,251	0.01%
2024/01/23	0	0.00	3	182.00	183.00	-3	6,212	-0.05%
2024/01/22	0	0.00	1	185.50	186.00	-1	6,127	-0.02%
2024/01/19	3.1	184.00	0	0.00	184.50	3.1	6,037	0.05%
2024/01/18	1	182.00	0	0.00	179.00	1	5,966	0.02%
2024/01/17	0	0.00	1	179.50	179.00	-1	5,868	-0.02%
2024/01/16	0.1	180.00	0	0.00	179.50	0.1	5,769	0.00%
2024/01/15	1	184.00	4	181.00	181.00	-3	5,730	-0.05%
2024/01/11	0	0.00	3	184.00	184.50	-3	5,751	-0.05%
2024/01/10	4	183.25	6	184.83	186.00	-2	5,782	-0.03%
2024/01/05	3	189.00	0	0.00	186.00	3	5,616	0.05%
2024/01/03	1.1	192.18	0	0.00	191.00	1.1	5,541	0.02%
2024/01/02	0.2	200.75	0	0.00	198.00	0.2	5,437	0.00%
2023/12/29	1	203.00	0	0.00	204.00	1	5,303	0.02%
2023/12/28	0	0.00	3	200.50	201.50	-3	5,228	-0.06%
2023/12/27	8	199.50	8	199.81	200.00	0	5,130	0.00%
2023/12/26	11	195.95	8	196.56	195.50	3	4,969	0.06%
2023/12/25	9	188.18	11	191.00	193.00	-2	4,679	-0.04%
2023/12/15	3	179.50	0	0.00	179.00	3	4,362	0.07%
2023/12/14	0	0.00	1.1	180.64	181.50	-1.1	4,373	-0.03%
2023/12/13	14.1	179.68	0	0.00	178.00	14.1	4,355	0.32%
2023/12/12	0	0.00	4	176.50	177.00	-4	4,371	-0.09%
2023/12/11	0	0.00	2	177.50	177.00	-2	4,347	-0.05%
2023/12/08	0	0.00	0	180.00	179.00	0	4,322	0.00%
2023/12/07	0	178.50	1	177.00	180.00	-1	4,283	-0.02%
2023/12/06	1	178.50	0	0.00	176.50	1	4,292	0.02%
2023/12/05	3	178.50	0	0.00	178.00	3	4,246	0.07%
2023/12/01	0	0.00	4	181.50	185.00	-4	4,174	-0.10%
2023/11/30	12	184.37	1	184.00	183.50	11	4,137	0.27%
2023/11/29	6	177.42	8	179.00	181.00	-2	3,977	-0.05%
2023/11/24	0	0.00	1	169.50	169.00	-1	3,877	-0.03%
2023/11/22	0	0.00	1	170.00	169.50	-1	3,945	-0.03%
2023/11/21	5	168.00	1	170.50	170.00	4	3,984	0.10%
2023/11/20	0	0.00	6	165.50	165.00	-6	3,955	-0.15%
2023/11/17	0	0.00	1	166.00	166.00	-1	3,970	-0.03%
2023/11/16	2	165.25	0	0.00	164.50	2	4,018	0.05%
2023/11/14	2	164.75	1	166.50	166.50	1	4,055	0.02%
2023/11/13	5	168.60	0	0.00	166.00	5	4,095	0.12%
2023/11/08	3	172.50	0	0.00	173.00	3	4,158	0.07%
2023/11/07	0	0.00	5	171.00	171.00	-5	4,217	-0.12%
2023/11/01	5	166.00	0	0.00	166.00	5	4,382	0.11%
2023/10/24	0	0.00	1	162.00	161.00	-1	4,641	-0.02%
2023/10/18	1	159.00	1	161.50	160.50	0	5,081	0.00%
2023/10/16	0	0.00	5	164.50	164.00	-5	5,103	-0.10%
2023/10/11	0	0.00	1	169.50	168.50	-1	5,255	-0.02%
2023/10/02	6	167.42	1	166.50	167.50	5	5,411	0.09%
2023/09/28	0	0.00	1	165.00	164.00	-1	5,399	-0.02%
2023/09/27	0	0.00	1	167.00	167.00	-1	5,336	-0.02%
2023/09/26	1	172.50	0	0.00	168.50	1	5,319	0.02%
2023/09/21	0	0.00	8	172.50	172.50	-8	5,321	-0.15%
2023/09/20	2	175.50	1	175.00	175.50	1	5,193	0.02%
2023/09/18	3	169.00	0	0.00	168.50	3	4,998	0.06%
2023/09/13	0	0.00	2	164.50	164.50	-2	4,999	-0.04%
2023/09/12	6	163.33	0	0.00	164.50	6	5,076	0.12%
2023/09/08	2	165.00	0	0.00	163.50	2	5,103	0.04%
2023/09/06	0	0.00	1	166.00	165.00	-1	5,245	-0.02%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/08/30	1	160.00	0	0.00	161.00	1	5,500	0.02%
2023/08/22	1	174.50	0	0.00	170.00	1	5,923	0.02%
2023/08/10	2	188.25	2	187.00	187.50	0	6,054	0.00%
2023/08/09	1	193.00	1	196.00	194.50	0	6,113	0.00%
2023/07/31	0	0.00	5	195.50	194.50	-5	5,806	-0.09%
2023/07/28	5	197.00	5	192.50	201.00	0	5,780	0.00%
2023/07/27	5	203.50	0	0.00	196.00	5	5,722	0.09%
2023/07/26	2	210.00	6	200.58	203.50	-4	5,669	-0.07%
2023/07/25	0.2	211.00	0	0.00	211.00	0.2	5,447	0.00%
2023/07/24	0	0.00	1	192.00	192.00	-1	5,314	-0.02%
2023/07/21	5	191.50	0	0.00	191.50	5	5,238	0.10%
2023/07/18	1	197.50	1	198.00	193.00	0	5,022	0.00%
2023/07/13	1	187.00	6	190.42	188.00	-5	4,744	-0.11%
2023/06/26	1	174.50	0	0.00	175.50	1	4,297	0.02%
2023/06/14	0	0.00	5	179.00	179.00	-5	4,078	-0.12%
2023/06/13	0	0.00	26	180.50	182.50	-26	4,144	-0.63%
2023/06/12	16	178.03	0	0.00	178.00	16	4,104	0.39%
2023/06/09	15	183.93	6	180.92	185.00	9	4,035	0.22%
2023/06/08	11	178.14	11	180.18	180.00	0	3,941	0.00%
2023/06/07	10	178.25	4	177.50	178.50	6	3,889	0.15%
2023/06/05	0	0.00	2	171.75	173.00	-2	3,722	-0.05%
2023/06/02	1	171.50	1	170.00	171.50	0	3,667	0.00%
2023/05/30	0	0.00	6	163.50	164.50	-6	3,403	-0.18%
2023/05/26	8	171.63	5	167.00	169.50	3	3,353	0.09%
2023/05/25	6	164.25	0	0.00	162.50	6	3,227	0.19%
2023/05/24	13	159.50	13	159.12	161.00	0	3,077	0.00%
2023/05/22	21	156.86	21	157.40	158.00	0	2,947	0.00%
2023/05/17	0	0.00	2	155.75	155.50	-2	2,789	-0.07%
2023/05/16	13	154.00	14	153.64	154.50	-1	2,707	-0.04%
2023/05/10	0	0.00	5	144.50	145.00	-5	2,519	-0.20%
2023/05/05	5	144.50	0	0.00	142.50	5	2,541	0.20%
2023/04/18	0	0.00	1	147.50	147.50	-1	2,636	-0.04%
2023/04/11	1	146.50	1	145.50	146.50	0	2,668	0.00%
2023/03/24	0	0.00	3	143.00	144.00	-3	3,513	-0.09%
2023/03/23	0	0.00	2	143.50	144.00	-2	3,590	-0.06%
2023/03/20	5	140.00	0	0.00	140.50	5	3,671	0.14%
2023/03/13	0	0.00	4	138.00	138.00	-4	3,557	-0.11%
2023/03/03	0	0.00	0	140.00	139.50	0	3,659	0.00%
2023/02/24	0	138.50	0	0.00	137.00	0	3,742	0.00%
2023/02/23	4	144.13	3	142.00	141.50	1	3,716	0.03%
2023/02/20	1	134.50	0	0.00	134.50	1	3,821	0.03%
2023/02/15	0	132.50	0	0.00	131.00	0	3,938	0.00%
2023/02/14	0	132.50	0	0.00	133.00	0	4,002	0.00%
2023/02/07	0	0.00	1	133.50	134.00	-1	4,105	-0.02%
2023/02/06	2	132.75	1.4	133.29	132.50	0.6	4,090	0.01%
2023/02/02	2	132.25	2	133.25	133.00	0	4,100	0.00%
2023/01/30	0	0.00	1	133.00	133.00	-1	4,018	-0.02%
2022/12/23	0	0.00	1	118.50	119.50	-1	4,901	-0.02%
2022/12/22	0	0.00	3	117.50	117.50	-3	5,012	-0.06%
2022/12/20	2	118.50	0	0.00	116.00	2	4,836	0.04%
2022/12/19	2	121.50	0	0.00	123.50	2	4,745	0.04%
2022/12/15	1	125.50	1	123.00	123.00	0	4,527	0.00%
2022/11/24	0	0.00	2	124.00	123.50	-2	4,871	-0.04%
2022/11/21	0	0.00	3	127.00	126.00	-3	4,799	-0.06%
2022/11/18	3	130.50	0	0.00	130.50	3	4,764	0.06%
2022/11/16	0	0.00	1	126.50	127.00	-1	4,720	-0.02%
2022/11/14	0	0.00	5	121.50	122.50	-5	4,682	-0.11%
2022/10/25	0	0.00	1	111.50	111.50	-1	5,133	-0.02%
2022/10/24	0	0.00	0	112.00	112.00	0	5,132	0.00%
2022/10/17	1	104.00	1	106.50	107.00	0	4,951	0.00%
2022/10/14	6	106.75	6	107.25	106.50	0	4,968	0.00%
2022/10/12	0	0.00	1	106.50	106.50	-1	4,991	-0.02%
2022/10/11	1	103.50	0	0.00	104.00	1	5,022	0.02%
2022/10/05	0	0.00	1	110.50	110.00	-1	4,939	-0.02%
2022/09/30	1	107.50	0	0.00	107.50	1	4,919	0.02%
2022/09/21	1	117.00	0	0.00	115.00	1	4,936	0.02%
2022/09/16	0	0.00	0	121.00	121.00	0	4,726	0.00%
2022/09/05	0	0.00	3	111.50	112.50	-3	4,543	-0.07%
2022/09/02	4	112.25	0	0.00	111.00	4	4,564	0.09%
2022/08/29	0	0.00	3	113.50	114.00	-3	4,519	-0.07%
2022/08/24	3	115.50	0	0.00	113.50	3	4,531	0.07%
2022/08/19	1	116.00	0	0.00	115.50	1	4,580	0.02%
2022/08/15	0	0.00	5.5	122.30	124.50	-5.5	4,322	-0.13%
2022/08/12	5.4	118.16	0	0.00	118.50	5.4	4,227	0.13%
2022/07/20	0	0.00	1	120.00	119.50	-1	3,988	-0.03%
2022/07/18	0	0.00	0.1	115.00	115.00	-0.1	3,857	0.00%
2022/07/13	1	108.00	0	0.00	108.00	1	3,879	0.03%
2022/07/08	0	0.00	0	109.00	108.00	0	3,850	0.00%
2022/07/07	0	0.00	1	103.00	102.00	-1	3,798	-0.03%
2022/07/05	1	102.00	0	0.00	102.00	1	3,772	0.03%
2022/07/01	0.2	107.38	3	106.00	105.00	-2.8	3,730	-0.07%
2022/06/30	3.1	113.45	0	0.00	113.50	3.1	3,653	0.08%
2022/06/24	0	0.00	1	125.50	127.00	-1	3,540	-0.03%
2022/06/22	0.3	123.00	0	0.00	122.00	0.3	3,477	0.01%
2022/06/16	0	0.00	2	129.00	129.00	-2	3,628	-0.06%
2022/06/10	1	133.50	0	0.00	133.00	1	3,659	0.03%
2022/06/01	1	136.00	0	0.00	136.00	1	3,871	0.03%
2022/05/27	1	132.00	2	133.00	132.00	-1	3,793	-0.03%
2022/05/19	0	0.00	1	130.50	130.50	-1	3,707	-0.03%
2022/05/18	1	129.00	0	0.00	131.00	1	3,695	0.03%
2022/04/26	1	121.00	0	0.00	121.00	1	3,464	0.03%
2022/04/21	1	123.00	0	0.00	122.50	1	3,464	0.03%
2022/04/13	5	121.50	5	122.50	123.00	0	3,527	0.00%
2022/04/08	1	124.50	1	122.50	122.50	0	3,451	0.00%
2022/04/07	0	0.00	4	125.00	125.00	-4	3,458	-0.12%
2022/03/30	0	0.00	1	132.50	132.00	-1	3,366	-0.03%
2022/03/25	1	131.50	2.1	134.29	134.00	-1.1	3,339	-0.03%
2022/03/24	3.1	134.42	4	132.00	132.50	-0.9	3,317	-0.03%
2022/03/23	4	137.38	0	0.00	137.00	4	3,187	0.13%
2022/03/21	1	140.50	0	0.00	140.50	1	3,096	0.03%
2022/03/17	1	143.00	0	0.00	142.50	1	3,162	0.03%
2022/03/11	0.3	143.00	0	0.00	142.00	0.3	3,357	0.01%
2022/03/10	0.3	148.00	0	0.00	147.00	0.3	3,420	0.01%
2022/03/08	2	145.50	1	144.00	145.00	1	3,413	0.03%
2022/03/07	0.5	146.50	0	0.00	145.00	0.5	3,409	0.01%
2022/03/04	0	0.00	1	154.00	153.00	-1	3,456	-0.03%
2022/03/02	1	158.00	0	0.00	158.00	1	3,469	0.03%
2022/03/01	2	158.00	0	0.00	158.00	2	3,464	0.06%
2022/02/24	1	155.50	0	0.00	156.00	1	3,460	0.03%
2022/02/23	0	0.00	7	158.00	158.50	-7	3,484	-0.20%
2022/02/22	3	155.50	0	0.00	156.00	3	3,656	0.08%
2022/02/18	1	160.00	0	0.00	160.00	1	3,767	0.03%
2022/02/15	3	155.50	0	0.00	155.00	3	4,212	0.07%
2022/02/11	3	159.00	0	0.00	156.00	3	4,764	0.06%
2022/01/26	0	0.00	1	153.00	151.00	-1	5,477	-0.02%
2022/01/25	0	0.00	2	154.50	154.00	-2	5,559	-0.04%
2021/12/30	1	160.00	0	0.00	160.50	1	6,457	0.02%
2021/12/28	0	0.00	4	163.63	165.50	-4	6,422	-0.06%
2021/12/27	1	160.00	0	0.00	160.00	1	6,377	0.02%
2021/12/22	0	0.00	2	162.00	162.00	-2	6,452	-0.03%
2021/12/21	0	0.00	1	160.50	162.00	-1	6,507	-0.02%
2021/12/20	1	161.00	2	162.50	160.50	-1	6,532	-0.02%
2021/12/17	0	0.00	3	163.50	162.50	-3	6,573	-0.05%
2021/12/16	6	167.58	4	166.63	165.50	2	6,639	0.03%
2021/12/15	1	162.00	0	0.00	162.00	1	6,620	0.02%
2021/12/14	3	165.50	0	0.00	165.00	3	6,602	0.05%
2021/12/13	1	170.50	1	170.00	168.50	0	6,603	0.00%
2021/12/09	3	169.33	1	170.00	169.00	2	6,489	0.03%
2021/12/08	0	0.00	1	168.00	166.00	-1	6,436	-0.02%
2021/12/06	1	158.00	1	163.00	163.50	0	6,329	0.00%
2021/12/02	2	162.00	9	162.11	161.00	-7	6,285	-0.11%
2021/12/01	2	164.00	0	0.00	164.50	2	6,292	0.03%
2021/11/30	6	165.33	1	168.00	163.00	5	6,287	0.08%
2021/11/25	0	0.00	1	164.00	163.00	-1	6,263	-0.02%
2021/11/19	22	167.18	39.5	165.85	166.00	-17.5	6,294	-0.28%
2021/11/18	18	162.53	18	165.00	161.00	0	6,244	0.00%
2021/11/17	1	159.50	1	160.50	162.50	0	6,236	0.00%
2021/11/16	2	161.75	3	163.50	163.00	-1	6,330	-0.02%
2021/11/15	1	160.50	1	162.00	161.00	0	6,365	0.00%
2021/11/12	1	158.00	24	156.90	158.50	-23	6,448	-0.36%
2021/11/11	4	164.75	4	166.00	165.00	0	6,326	0.00%
2021/11/10	7	167.07	19	167.92	166.50	-12	6,251	-0.19%
2021/11/09	6.5	160.85	0	0.00	159.50	6.5	5,934	0.11%
2021/11/08	2	155.75	3	157.00	158.00	-1	5,735	-0.02%
2021/11/05	1	152.50	12	150.92	151.50	-11	5,579	-0.20%
2021/11/04	1	146.00	3	150.50	152.00	-2	5,475	-0.04%
2021/11/02	0	0.00	2	143.50	143.50	-2	5,243	-0.04%
2021/11/01	1	142.00	0	0.00	142.00	1	5,174	0.02%
2021/10/26	3	142.50	0	0.00	142.50	3	5,212	0.06%
2021/10/21	0	0.00	5	143.00	140.50	-5	5,261	-0.10%
2021/10/20	1	142.00	4	142.50	142.00	-3	5,237	-0.06%
2021/10/19	32	142.89	21	142.17	142.00	11	5,259	0.21%
2021/10/18	31	142.13	2	144.00	144.00	29	5,279	0.55%
2021/10/15	2	138.50	0	0.00	138.50	2	5,137	0.04%
2021/10/14	1	137.50	2	140.00	137.00	-1	5,113	-0.02%
2021/10/13	1	139.00	0	0.00	139.00	1	5,117	0.02%
2021/10/12	4	136.75	17	136.94	136.50	-13	5,116	-0.25%
2021/10/08	20	140.45	4	137.38	137.00	16	5,020	0.32%
2021/10/07	6	131.67	3	129.83	135.50	3	4,780	0.06%
2021/10/06	3	127.33	0	0.00	127.00	3	4,688	0.06%
2021/10/05	1	124.50	1	127.50	128.00	0	4,750	0.00%
2021/10/04	19	130.71	4	129.75	127.00	15	4,788	0.31%
2021/10/01	0	0.00	2	129.25	127.00	-2	4,784	-0.04%
2021/09/30	2	128.50	0	0.00	129.50	2	4,784	0.04%
2021/09/29	3	128.33	9	128.33	129.00	-6	4,771	-0.13%
2021/09/28	2	133.25	19	133.53	131.00	-17	4,752	-0.36%
2021/09/27	8	140.69	1	142.50	137.50	7	4,746	0.15%
2021/09/24	5	143.70	1	144.00	143.00	4	4,721	0.08%
2021/09/22	1	134.50	1	137.00	139.50	0	4,684	0.00%
2021/09/17	1	137.50	1	139.50	139.00	0	4,732	0.00%
2021/09/16	1	135.50	1	139.00	138.50	0	4,844	0.00%
2021/09/15	1	135.50	3	137.17	136.50	-2	4,885	-0.04%
2021/09/13	2	139.50	0	0.00	139.00	2	5,063	0.04%
2021/09/10	1	136.00	0	0.00	138.50	1	5,085	0.02%
2021/09/09	4	135.50	1	137.50	138.50	3	5,212	0.06%
2021/09/08	1	133.50	5	136.30	135.00	-4	5,213	-0.08%
2021/09/07	1	137.50	1	139.00	137.50	0	5,194	0.00%
2021/09/06	4	138.75	1	139.00	136.50	3	5,204	0.06%
2021/09/03	0	0.00	5	136.00	136.00	-5	5,199	-0.10%
2021/09/02	6	134.83	10	134.55	133.50	-4	5,201	-0.08%
2021/09/01	0	0.00	4	131.63	132.50	-4	5,203	-0.08%
2021/08/31	9	129.50	3	130.17	130.50	6	5,182	0.12%
2021/08/30	1	130.00	3	130.00	130.00	-2	5,138	-0.04%
2021/08/27	8	127.38	0	0.00	127.50	8	5,152	0.16%
2021/08/26	0	0.00	1	128.00	127.50	-1	5,216	-0.02%
2021/08/25	1	126.50	2	126.75	127.00	-1	5,263	-0.02%
2021/08/24	1	122.50	2	125.25	124.50	-1	5,282	-0.02%
2021/08/23	2	119.00	0	0.00	119.50	2	5,215	0.04%
2021/08/20	3	122.33	3	122.50	122.50	0	5,173	0.00%
2021/08/19	3	124.50	2	123.50	123.50	1	5,170	0.02%
2021/08/18	1	125.00	1	126.00	126.00	0	5,135	0.00%
2021/08/17	2	131.50	0	0.00	129.50	2	5,038	0.04%
2021/08/10	1	144.50	1	143.50	143.50	0	5,179	0.00%
2021/08/09	0	0.00	4	151.25	151.00	-4	5,211	-0.08%
2021/08/05	1	148.00	0	0.00	147.50	1	5,425	0.02%
2021/08/03	1	152.00	0	0.00	147.50	1	5,683	0.02%
2021/07/28	1	146.50	1	148.00	148.50	0	6,258	0.00%
2021/07/27	1	151.00	0	0.00	150.00	1	6,577	0.02%
2021/07/26	0	0.00	6	149.25	148.50	-6	6,820	-0.09%
2021/07/23	5	143.90	0	0.00	143.00	5	6,867	0.07%
2021/07/22	3.1	144.76	4	147.88	146.00	-0.9	6,866	-0.01%
2021/07/21	5.5	149.24	5	145.50	145.50	0.5	6,844	0.01%
2021/07/20	0.1	150.50	0	0.00	150.00	0.1	6,846	0.00%
2021/07/19	3	150.50	3	151.50	151.50	0	6,893	0.00%
2021/07/16	1.1	151.55	1	153.50	153.50	0.1	6,963	0.00%
2021/07/15	1	150.50	1	153.00	154.00	0	7,055	0.00%
2021/07/14	2	149.76	2	151.25	151.00	0	7,073	0.00%
2021/07/13	0	0.00	4	152.25	152.00	-4	7,141	-0.06%
2021/07/12	4	152.00	4	151.50	151.50	0	7,307	0.00%
2021/07/09	4	155.00	0	0.00	154.50	4	7,309	0.05%
2021/07/08	1	157.50	4	158.00	158.00	-3	7,358	-0.04%
2021/07/06	0	0.00	2	157.50	157.50	-2	7,466	-0.03%
2021/07/05	1	154.67	1	158.50	158.50	0	7,527	0.00%
2021/07/02	6	156.08	6	154.33	154.00	0	7,555	0.00%
2021/07/01	2.1	158.04	1	159.00	158.00	1.1	7,507	0.01%
2021/06/30	3	156.33	8	157.50	157.50	-5	7,509	-0.07%
2021/06/29	4	158.38	7	157.79	157.00	-3	7,474	-0.04%
2021/06/28	1	159.00	0.1	160.00	160.00	0.9	7,504	0.01%
2021/06/25	11	159.96	1	158.00	158.50	10	7,468	0.13%
2021/06/24	8	163.38	8	162.75	162.50	0	7,353	0.00%
2021/06/23	5	165.61	1.3	165.20	165.00	3.8	7,306	0.05%
2021/06/22	6	176.39	3.4	170.71	169.50	2.6	7,304	0.04%
2021/06/21	3.1	177.37	4	178.50	178.50	-0.9	7,289	-0.01%
2021/06/18	33	177.26	32.3	179.01	181.00	0.8	7,364	0.01%
2021/06/10	1.5	171.33	0	0.00	172.00	1.5	7,536	0.02%
2021/06/08	0	0.00	0.6	170.00	170.00	-0.6	7,629	-0.01%
2021/06/04	1	170.00	0	0.00	170.00	1	7,787	0.01%
2021/06/02	1	170.00	1	171.50	170.00	0	7,772	0.00%
2021/05/28	1	168.00	0	0.00	166.50	1	7,765	0.01%
2021/05/27	6	165.08	6	166.83	167.00	0	7,817	0.00%
2021/05/25	3	167.50	3	169.50	168.50	0	7,953	0.00%
2021/05/24	4	162.25	4	161.75	164.50	0	8,131	0.00%
2021/05/21	6	162.42	6	164.50	164.50	0	8,475	0.00%
2021/05/20	4	164.50	4	170.00	165.00	0	8,555	0.00%
2021/05/17	2	165.00	2	167.50	166.00	0	8,538	0.00%
2021/05/14	4	171.50	4	169.00	170.00	0	8,453	0.00%
2021/05/13	5	161.50	5	164.70	170.00	0	8,377	0.00%
2021/05/12	5	169.70	5	172.10	168.00	0	8,232	0.00%
2021/05/11	2	173.00	2	174.50	174.00	0	8,105	0.00%
2021/05/06	15	193.50	13	193.77	187.50	2	7,879	0.03%
2021/05/05	8	194.31	2	193.75	194.00	6	7,712	0.08%
2021/05/04	4	193.88	2	194.25	191.00	2	7,476	0.03%
2021/05/03	4	188.50	0	0.00	188.00	4	7,171	0.06%
2021/04/29	0	0.00	1	185.50	184.50	-1	6,908	-0.01%
2021/04/27	3	179.83	3	179.00	179.00	0	6,813	0.00%
2021/04/22	1	171.00	1	172.00	171.00	0	6,729	0.00%
2021/04/16	4	179.13	3	178.67	178.50	1	6,742	0.01%
2021/04/14	3	164.17	4	163.25	165.00	-1	6,532	-0.02%
2021/04/12	0	0.00	1	168.50	166.00	-1	6,409	-0.02%
2021/04/09	0	0.00	1.2	168.07	170.00	-1.2	6,402	-0.02%
2021/04/01	0	0.00	5.1	174.29	173.00	-5.1	6,321	-0.08%
2021/03/31	0.1	171.50	0	0.00	174.00	0.1	6,297	0.00%
2021/03/30	0.2	170.00	1	169.50	171.00	-0.8	6,208	-0.01%
2021/03/29	2	165.75	1	167.50	166.50	1	6,173	0.02%
2021/03/26	1	165.50	0	0.00	166.00	1	6,203	0.02%
2021/03/25	7	165.00	9.2	165.50	166.00	-2.2	6,182	-0.04%
2021/03/24	1	162.50	1	165.50	163.00	0	6,215	0.00%
2021/03/23	2	160.25	1	161.50	162.00	1	6,157	0.02%
2021/03/22	2	165.00	4	165.38	165.50	-2	6,065	-0.03%
2021/03/19	5	160.60	4	161.25	160.50	1	6,031	0.02%
2021/03/18	1	165.50	3	164.33	163.50	-2	5,993	-0.03%
2021/03/17	2	160.25	4	161.00	162.50	-2	5,945	-0.03%
2021/03/16	3	160.83	5	160.40	160.00	-2	5,937	-0.03%
2021/03/15	0.2	157.25	5	158.30	159.00	-4.8	5,786	-0.08%
2021/03/12	5	152.00	3	150.50	151.00	2	5,700	0.04%
2021/03/11	5	149.20	7	152.36	153.50	-2	5,784	-0.03%
2021/03/10	12	147.71	3	147.00	147.00	9	5,684	0.16%
2021/03/09	1	149.50	1	148.00	148.00	0	5,660	0.00%
2021/03/08	2	147.00	2	148.00	148.00	0	5,654	0.00%
2021/03/05	3	142.33	3	145.83	145.50	0	5,664	0.00%
2021/03/04	4	147.88	4	145.75	145.00	0	5,686	0.00%
2021/03/03	3	148.00	3	149.50	149.50	0	5,715	0.00%
2021/03/02	5	150.80	6	145.50	145.50	-1	5,665	-0.02%
2021/02/26	7	149.43	5	147.70	149.00	2	5,582	0.04%
2021/02/25	7	157.86	4	154.38	154.00	3	5,457	0.05%
2021/02/24	7	157.00	2	157.00	156.00	5	5,324	0.09%
2021/02/23	1	160.00	35	146.14	161.50	-34	5,083	-0.67%
2021/02/22	6	145.17	6	145.67	147.00	0	4,758	0.00%
2021/02/19	11	138.73	16	141.09	141.00	-5	4,604	-0.11%
2021/02/18	25	141.10	5	140.50	141.00	20	4,579	0.44%
2021/02/17	20	143.88	1	142.50	142.00	19	4,535	0.42%
2021/02/02	1	131.00	1	132.00	134.50	0	4,511	0.00%
2021/01/26	0	0.00	10	135.75	134.50	-10	4,363	-0.23%
2021/01/25	5	137.00	1	137.00	136.00	4	4,396	0.09%
2021/01/22	1	133.50	3	133.33	133.50	-2	4,414	-0.05%
2021/01/21	5	129.00	0	0.00	129.00	5	4,377	0.11%
2021/01/20	1	127.50	0	0.00	127.50	1	4,407	0.02%
2021/01/19	1	132.50	1	133.50	132.50	0	4,364	0.00%
2021/01/18	1	130.50	0	0.00	131.00	1	4,334	0.02%
2021/01/15	1	135.00	1	136.00	134.00	0	4,335	0.00%
2021/01/14	1	142.50	1	141.00	140.00	0	4,380	0.00%
2021/01/13	0	0.00	4	138.38	138.00	-4	4,308	-0.09%
2021/01/12	2	129.75	4	130.63	130.50	-2	4,156	-0.05%
2021/01/11	2	128.00	2	128.50	128.50	0	4,119	0.00%
2021/01/08	4	129.88	2	131.50	131.50	2	4,124	0.05%
2021/01/07	1	129.00	1	129.00	129.00	0	4,145	0.00%
2021/01/06	1	128.50	1	130.00	128.50	0	4,183	0.00%
2021/01/05	3	130.50	1	130.50	130.00	2	4,189	0.05%
2021/01/04	1	134.50	1	133.50	133.50	0	4,218	0.00%
2020/12/30	1	127.50	1	130.00	130.00	0	4,232	0.00%
2020/12/29	2	128.50	2	129.00	128.50	0	4,247	0.00%
2020/12/28	2	127.50	3	128.67	127.50	-1	4,287	-0.02%
2020/12/23	0	0.00	6	125.50	125.00	-6	4,434	-0.14%
2020/12/22	2	127.50	0	0.00	126.00	2	4,497	0.04%
2020/12/21	0	0.00	1	131.50	132.00	-1	4,566	-0.02%
2020/12/18	3	134.83	0	0.00	133.00	3	4,594	0.07%
2020/12/17	0	0.00	1	133.50	132.50	-1	4,497	-0.02%
2020/12/16	1	131.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	1	130.00	130.00	-1	4,663	-0.02%
2020/12/11	1	132.00	0	0.00	132.50	1	4,702	0.02%
2020/12/10	6	132.58	7	133.36	131.00	-1	4,714	-0.02%
2020/12/08	0	0.00	3	132.00	131.50	-3	4,710	-0.06%
2020/12/03	3	128.00	3	129.00	128.00	0	4,754	0.00%
2020/12/01	0	0.00	1	125.50	127.50	-1	5,154	-0.02%
2020/11/30	0	0.00	1	125.50	125.00	-1	5,594	-0.02%
2020/11/27	7	127.50	8	126.81	127.00	-1	5,848	-0.02%
2020/11/26	6	123.50	8	123.75	124.50	-2	5,941	-0.03%
2020/11/25	6	122.50	10	122.50	122.00	-4	6,139	-0.07%
2020/11/19	5	123.70	1	123.00	123.00	4	6,232	0.06%
2020/11/17	2	121.00	0	0.00	121.00	2	6,430	0.03%
2020/11/16	4	118.25	0	0.00	118.50	4	6,509	0.06%
2020/11/13	2	115.50	0	0.00	117.00	2	6,617	0.03%
2020/11/12	1	115.00	0	0.00	115.00	1	6,695	0.01%
2020/11/11	1	118.50	0	0.00	117.50	1	6,830	0.01%
2020/11/03	1	117.00	1	117.50	117.50	0	7,087	0.00%
2020/10/29	1	119.50	1	120.50	121.00	0	7,170	0.00%
2020/10/28	1	122.00	2	122.25	123.00	-1	7,199	-0.01%
2020/10/26	1	123.50	1	124.00	123.50	0	7,260	0.00%
2020/10/15	1	127.50	0	0.00	123.50	1	7,808	0.01%
2020/10/08	3	128.67	2	128.00	128.50	1	8,098	0.01%
2020/10/06	2	130.50	2	129.50	130.00	0	8,379	0.00%
2020/09/30	8	131.38	8	132.38	133.00	0	8,511	0.00%
2020/09/29	4	131.38	4	132.88	132.00	0	8,577	0.00%
2020/09/28	0	0.00	1	130.00	132.50	-1	8,622	-0.01%
2020/09/25	6	127.33	6	128.50	128.00	0	8,641	0.00%
2020/09/24	1	128.50	0	0.00	127.00	1	8,724	0.01%
2020/09/23	1	133.50	0	0.00	135.50	1	8,671	0.01%
2020/09/21	2	139.00	1	140.00	137.00	1	8,723	0.01%
2020/09/18	7	138.50	7	139.50	140.50	0	8,727	0.00%
2020/09/17	5	138.90	1	140.50	138.50	4	8,580	0.05%
2020/09/16	4	139.75	5	140.50	139.00	-1	8,585	-0.01%
2020/09/15	0	0.00	2	138.75	137.00	-2	8,539	-0.02%
2020/09/14	0	0.00	1	136.00	137.50	-1	8,571	-0.01%
2020/09/11	2	133.00	2	135.25	136.00	0	8,568	0.00%
2020/09/10	6	134.08	6	135.50	135.00	0	8,586	0.00%
2020/09/09	2	133.25	0	0.00	135.00	2	8,535	0.02%
2020/09/08	1	135.00	1	134.00	134.50	0	8,478	0.00%
2020/09/07	3	139.00	2	136.50	136.00	1	8,409	0.01%
2020/09/04	1	147.00	0	0.00	144.50	1	8,298	0.01%
2020/09/03	1	145.00	3	148.33	150.50	-2	8,021	-0.02%
2020/09/02	3	140.50	2	141.00	138.50	1	7,570	0.01%
2020/08/27	1	139.50	2	141.50	140.50	-1	7,219	-0.01%
2020/08/25	0	0.00	1	143.00	145.50	-1	7,157	-0.01%
2020/08/24	3	140.67	0	0.00	141.00	3	7,151	0.04%
2020/08/19	1	155.50	1	152.00	145.50	0	6,950	0.00%
2020/08/18	1	152.50	1	150.00	149.00	0	6,894	0.00%
2020/08/17	5	148.40	1	149.00	148.50	4	6,863	0.06%
2020/08/14	2	143.50	1	143.50	144.00	1	6,781	0.01%
2020/08/13	9	141.89	11	139.55	142.00	-2	6,789	-0.03%
2020/08/11	1	134.50	2	135.00	137.00	-1	6,760	-0.01%
2020/08/10	1	132.50	0	0.00	133.00	1	6,849	0.01%
2020/08/05	1	136.50	1	137.00	137.50	0	7,387	0.00%
2020/08/04	1	134.00	1	131.50	134.50	0	7,357	0.00%
2020/07/30	1	132.00	1	130.50	132.50	0	7,232	0.00%
2020/07/29	2	128.25	1	128.50	129.50	1	7,176	0.01%
2020/07/28	0	0.00	1	129.50	128.50	-1	7,109	-0.01%
2020/07/24	1	135.50	0	0.00	134.50	1	6,800	0.01%
2020/07/23	0	0.00	1	137.50	137.00	-1	6,685	-0.01%
2020/07/22	0	0.00	2	133.00	135.50	-2	6,599	-0.03%
2020/07/21	0	0.00	5	133.50	132.50	-5	6,537	-0.08%
2020/07/17	6	129.83	1	131.50	130.00	5	6,400	0.08%
2020/07/16	5	129.20	8	130.75	131.00	-3	6,258	-0.05%
2020/07/15	18	126.06	13	127.38	126.00	5	6,109	0.08%
2020/07/14	13	128.27	12	123.29	126.00	1	6,104	0.02%
2020/07/09	9	119.11	10	118.30	120.00	-1	5,729	-0.02%
2020/07/06	0	0.00	1	118.00	119.50	-1	5,391	-0.02%
2020/07/03	1	116.00	1	116.50	115.50	0	5,364	0.00%
2020/07/02	1	109.50	1	111.50	113.00	0	5,249	0.00%
2020/07/01	2	112.00	3	111.17	112.00	-1	5,198	-0.02%
2020/06/30	0	0.00	1	107.00	107.50	-1	5,204	-0.02%
2020/06/29	0	0.00	1	105.50	106.50	-1	5,257	-0.02%
2020/06/24	1	106.00	1	106.50	106.50	0	5,260	0.00%
2020/06/23	14	106.43	15	105.50	106.00	-1	5,257	-0.02%
2020/06/22	11	105.00	13	104.81	105.00	-2	5,273	-0.04%
2020/06/19	4	103.38	2	104.75	102.50	2	5,292	0.04%
2020/06/17	0	0.00	1	103.50	103.00	-1	5,220	-0.02%
2020/06/15	1	101.50	0	0.00	101.50	1	5,305	0.02%
2020/06/11	1	104.00	0	0.00	102.50	1	5,351	0.02%
2020/05/21	2	107.25	2	108.25	106.00	0	4,737	0.00%
2020/05/20	11	106.23	11	107.41	106.50	0	4,676	0.00%
2020/05/19	4	106.38	4	105.50	106.00	0	4,699	0.00%
2020/05/15	13	102.73	13	104.08	103.50	0	4,557	0.00%
2020/05/14	9	101.50	9	102.67	102.50	0	4,414	0.00%
2020/05/13	11	101.05	11	101.95	102.00	0	4,220	0.00%
2020/05/12	1	96.40	5	96.42	98.40	-4	3,995	-0.10%
2020/05/11	0	0.00	5	93.08	93.70	-5	3,784	-0.13%
2020/05/07	0	0.00	2	91.70	91.90	-2	3,744	-0.05%
2020/05/06	1	90.00	0	0.00	89.50	1	3,817	0.03%
2020/05/05	2	90.90	0	0.00	90.00	2	3,898	0.05%
2020/05/04	2	91.20	0	0.00	90.50	2	3,984	0.05%
2020/04/28	1	92.30	1	93.10	92.70	0	4,153	0.00%
2020/04/24	6	92.37	2	91.80	92.00	4	4,324	0.09%
2020/04/23	1	91.40	4	92.33	92.70	-3	4,399	-0.07%
2020/04/21	2	91.40	3	89.87	90.30	-1	4,502	-0.02%
2020/04/20	5	92.72	2	93.15	92.10	3	4,520	0.07%
2020/04/17	8	94.75	9	94.93	93.00	-1	4,520	-0.02%
2020/04/16	6	91.93	5	91.94	91.70	1	4,530	0.02%
2020/04/15	8	90.96	7	91.74	92.40	1	4,508	0.02%
2020/04/14	3	89.33	6	88.80	89.70	-3	4,467	-0.07%
2020/04/13	7	87.91	3	87.97	87.40	4	4,471	0.09%
2020/04/08	1	87.50	1	88.20	87.80	0	4,599	0.00%
2020/03/26	1	81.70	1	81.90	83.70	0	4,314	0.00%
2020/03/13	2	77.80	2	78.70	79.60	0	4,000	0.00%
2020/03/10	0	0.00	4	85.30	85.90	-4	3,859	-0.10%
2020/03/06	3	89.60	0	0.00	89.20	3	3,791	0.08%
2020/03/05	0	0.00	3	91.67	91.70	-3	3,762	-0.08%
2020/03/04	4	90.40	4	90.70	90.20	0	3,766	0.00%
2020/02/26	2	92.65	2	93.30	92.60	0	3,657	0.00%
2020/02/25	2	93.15	2	93.25	92.70	0	3,649	0.00%
2020/02/20	5	96.70	6	98.05	95.80	-1	3,668	-0.03%
2020/02/19	3	95.73	4	96.13	95.80	-1	3,581	-0.03%
2020/02/18	1	96.30	0	0.00	94.90	1	3,595	0.03%
2020/02/14	4	96.00	4	95.90	95.80	0	3,928	0.00%
2020/02/13	1	95.70	3	96.63	96.40	-2	3,905	-0.05%
2020/02/12	6	95.27	3	97.00	94.20	3	3,843	0.08%
2020/02/07	5	95.60	0	0.00	93.50	5	3,782	0.13%
2020/02/06	0	0.00	9	94.56	95.60	-9	3,750	-0.24%
2020/02/05	13	92.34	10	93.23	92.00	3	3,721	0.08%
2020/02/04	5	91.90	5	92.68	92.00	0	3,638	0.00%
2020/02/03	1	92.30	1	91.10	92.30	0	3,608	0.00%
2020/01/31	9	93.46	12	94.08	92.80	-3	3,567	-0.08%
2020/01/30	3	90.60	2	91.10	90.50	1	3,503	0.03%
2020/01/20	9	93.49	3	94.30	93.80	6	3,431	0.17%
2020/01/17	8	92.88	7	93.86	94.10	1	3,382	0.03%
2020/01/15	3	91.90	3	92.57	92.30	0	3,335	0.00%
2020/01/14	2	91.00	2	91.70	92.00	0	3,307	0.00%
2020/01/13	2	90.20	2	90.90	90.80	0	3,276	0.00%
2020/01/10	0	0.00	1	91.70	90.10	-1	3,265	-0.03%
2020/01/03	0	0.00	1	88.60	89.20	-1	3,201	-0.03%
2020/01/02	1	87.70	0	0.00	88.90	1	3,160	0.03%
2019/12/26	2	88.00	2	88.30	88.30	0	3,150	0.00%
2019/12/18	0	0.00	3	87.00	87.50	-3	3,353	-0.09%
2019/12/17	3	86.00	4	86.50	86.50	-1	3,407	-0.03%
2019/12/16	1	85.90	1	85.80	86.00	0	3,431	0.00%
2019/12/13	0	0.00	1	86.00	85.90	-1	3,443	-0.03%
2019/12/12	1	85.80	18	85.99	85.80	-17	3,448	-0.49%
2019/12/11	1	85.20	6	86.05	85.50	-5	3,482	-0.14%
2019/12/09	3	85.00	0	0.00	85.10	3	3,515	0.09%
2019/12/05	1	84.70	0	0.00	84.80	1	3,617	0.03%
2019/12/03	0	0.00	1	84.20	84.50	-1	3,686	-0.03%
2019/12/02	12	83.56	1	84.30	83.80	11	3,696	0.30%
2019/11/29	2	84.05	0	0.00	83.90	2	3,710	0.05%
2019/11/25	5	85.08	0	0.00	84.80	5	3,737	0.13%
2019/11/22	5	85.10	0	0.00	85.30	5	3,820	0.13%
2019/11/20	0	0.00	11	86.60	86.60	-11	4,024	-0.27%
2019/11/19	1	85.70	1	85.30	85.70	0	4,108	0.00%
2019/11/18	0	0.00	10	84.90	85.00	-10	4,087	-0.24%
2019/11/15	10	83.90	0	0.00	83.70	10	4,151	0.24%
2019/11/14	10	83.10	0	0.00	82.80	10	4,149	0.24%
2019/11/13	1	84.00	0	0.00	83.00	1	4,104	0.02%
2019/11/07	1	89.20	0	0.00	89.30	1	4,064	0.02%
2019/11/04	0	0.00	2	91.50	91.90	-2	4,078	-0.05%
2019/10/30	2	89.45	0	0.00	89.60	2	4,097	0.05%
2019/10/28	1	91.10	7	91.80	90.80	-6	4,082	-0.15%
2019/10/24	7	90.57	7	91.50	89.50	0	4,047	0.00%
2019/10/18	0	0.00	1	89.50	89.30	-1	4,078	-0.02%
2019/10/15	6	90.57	1	89.80	89.80	5	4,137	0.12%
2019/09/27	0	0.00	1	90.10	90.30	-1	4,243	-0.02%
2019/09/26	1	90.70	0	0.00	90.80	1	4,253	0.02%
2019/09/25	1	92.10	0	0.00	90.90	1	4,371	0.02%
2019/09/24	3	93.40	1	93.70	93.80	2	4,407	0.05%
2019/09/23	1	91.60	2	92.25	92.20	-1	4,350	-0.02%
2019/09/20	1	90.80	0	0.00	91.60	1	4,510	0.02%
2019/09/18	3	89.30	3	89.00	89.00	0	4,479	0.00%
2019/09/11	0	0.00	3	88.97	88.70	-3	4,645	-0.06%
2019/09/10	2	88.80	0	0.00	88.50	2	4,708	0.04%
2019/08/28	1	83.90	0	0.00	84.00	1	4,725	0.02%
2019/08/27	0	0.00	2	84.60	83.60	-2	4,752	-0.04%
2019/08/26	2	83.40	0	0.00	81.60	2	4,785	0.04%
2019/08/19	3	86.60	5	87.68	87.60	-2	4,428	-0.05%
2019/08/15	1	84.80	0	0.00	84.60	1	4,388	0.02%
2019/08/14	1	87.10	1	87.70	86.70	0	4,365	0.00%
2019/08/13	1	88.40	0	0.00	87.70	1	4,316	0.02%
2019/07/31	0	0.00	2	87.80	87.80	-2	4,442	-0.05%
2019/07/30	0	0.00	1	87.40	86.80	-1	4,449	-0.02%
2019/07/24	0	0.00	1	88.40	88.00	-1	4,512	-0.02%
2019/07/23	5	86.26	3	86.50	86.40	2	4,495	0.04%
2019/07/19	1	87.40	0	0.00	87.60	1	4,558	0.02%
2019/07/17	0	0.00	1	87.40	87.60	-1	4,557	-0.02%
2019/07/12	1	89.00	1	89.40	89.40	0	4,528	0.00%
2019/07/10	0	0.00	1	90.00	89.80	-1	4,598	-0.02%
2019/07/09	1	88.80	1	90.40	88.80	0	4,607	0.00%
2019/07/05	0	0.00	1	90.80	90.20	-1	4,603	-0.02%
2019/07/04	1	90.70	3	92.67	90.60	-2	4,668	-0.04%
2019/07/03	0	0.00	2	90.90	91.00	-2	4,656	-0.04%
2019/07/02	0	0.00	7	89.26	92.20	-7	4,738	-0.15%
2019/07/01	5	89.60	5	89.00	89.50	0	4,648	0.00%
2019/06/28	2	86.80	1	87.50	88.00	1	4,643	0.02%
2019/06/27	4	88.50	5	87.96	87.00	-1	4,799	-0.02%
2019/06/21	1	84.20	0	0.00	83.00	1	4,797	0.02%
2019/06/19	1	83.90	2	82.80	83.90	-1	4,999	-0.02%
2019/06/18	2	81.70	0	0.00	81.90	2	4,966	0.04%
2019/06/13	0	0.00	1	81.70	81.20	-1	4,947	-0.02%
2019/06/12	1	81.60	0	0.00	81.60	1	5,045	0.02%
2019/06/11	0	0.00	2	80.75	81.50	-2	5,105	-0.04%
2019/06/10	1	80.20	0	0.00	80.10	1	5,114	0.02%
2019/06/05	3	80.87	0	0.00	80.70	3	5,108	0.06%
2019/06/04	0	0.00	2	80.10	80.10	-2	5,121	-0.04%
2019/05/31	2	80.95	0	0.00	82.60	2	5,110	0.04%
2019/05/29	1	77.60	1	77.50	77.40	0	5,135	0.00%
2019/05/24	1	76.80	1	76.20	76.20	0	5,311	0.00%
2019/05/22	2	78.50	0	0.00	78.00	2	5,402	0.04%
2019/05/17	1	77.00	0	0.00	77.00	1	5,737	0.02%
2019/05/13	10	76.25	0	0.00	75.00	10	6,415	0.16%
2019/05/10	0	0.00	11	77.65	77.50	-11	6,420	-0.17%
2019/05/09	0	0.00	1	81.60	79.20	-1	6,372	-0.02%
2019/05/08	0	0.00	1	81.40	81.10	-1	6,438	-0.02%
2019/05/06	1	83.20	0	0.00	82.30	1	6,463	0.02%
2019/05/02	1	85.30	0	0.00	85.00	1	6,520	0.02%
2019/04/29	1	85.00	1	84.60	84.60	0	6,755	0.00%
2019/04/26	1	86.50	0	0.00	86.70	1	6,832	0.01%
2019/04/23	1	86.20	1	86.30	86.10	0	7,064	0.00%
2019/04/17	0	0.00	1	88.00	86.50	-1	7,309	-0.01%
2019/04/10	4	85.80	2	85.70	86.00	2	7,762	0.03%
2019/04/08	0	0.00	2	89.00	88.50	-2	8,008	-0.02%
2019/04/01	1	88.50	2	87.85	87.90	-1	8,399	-0.01%
2019/03/29	1	84.30	0	0.00	86.50	1	8,234	0.01%
2019/03/28	2	81.60	1	82.50	82.20	1	8,134	0.01%
2019/03/27	1	82.90	1	83.00	82.90	0	8,065	0.00%
2019/03/26	1	83.40	1	83.30	83.40	0	8,071	0.00%
2019/03/22	1	86.10	2	87.50	85.60	-1	8,122	-0.01%
2019/03/19	1	83.30	0	0.00	82.90	1	7,939	0.01%
2019/03/15	1	79.90	1	79.90	80.50	0	8,054	0.00%
2019/03/07	0	0.00	3	82.40	82.10	-3	8,451	-0.04%
2019/03/05	1	83.70	0	0.00	83.90	1	8,794	0.01%
2019/03/04	4	84.05	2	84.40	84.50	2	8,917	0.02%
2019/02/20	0	0.00	2	84.10	84.60	-2	9,122	-0.02%
2019/02/18	1	82.90	2	82.40	82.20	-1	9,522	-0.01%
2019/02/14	0	0.00	3	81.93	83.00	-3	9,262	-0.03%
2019/02/12	2	78.40	0	0.00	78.80	2	8,928	0.02%
2019/01/30	1	74.30	0	0.00	74.10	1	8,853	0.01%
2019/01/25	2	76.60	2	76.30	77.10	0	8,838	0.00%
2019/01/24	2	77.10	0	0.00	75.60	2	8,931	0.02%
2019/01/22	2	77.80	1	78.50	77.40	1	9,053	0.01%
2019/01/18	1	78.80	1	78.70	78.70	0	8,954	0.00%
2019/01/08	1	77.70	1	78.20	77.40	0	8,926	0.00%
2019/01/02	0	0.00	10	77.50	77.00	-10	8,866	-0.11%
2018/12/28	10	76.40	40	77.30	76.40	-30	8,741	-0.34%
2018/12/27	48	76.64	7	76.21	76.60	41	8,787	0.47%
2018/12/26	4	72.43	5	72.68	72.30	-1	8,530	-0.01%
2018/12/25	0	0.00	3	74.70	75.50	-3	8,393	-0.04%
2018/12/24	0	0.00	1	76.00	74.70	-1	8,280	-0.01%
2018/12/22	4	70.70	0	0.00	70.10	4	8,043	0.05%
2018/12/21	4	68.13	4	69.55	69.90	0	8,101	0.00%
2018/12/18	0	0.00	4	70.50	69.80	-4	8,160	-0.05%
2018/12/13	3	69.07	0	0.00	69.10	3	8,275	0.04%
2018/12/06	1	71.30	0	0.00	68.60	1	8,443	0.01%
2018/12/05	0	0.00	5	72.50	71.40	-5	8,612	-0.06%
2018/11/30	0	0.00	7	70.94	72.50	-7	8,624	-0.08%
2018/11/29	5	69.50	0	0.00	70.70	5	8,499	0.06%
2018/11/27	2	64.40	0	0.00	64.40	2	8,197	0.02%
2018/11/22	0	0.00	2	65.40	66.60	-2	8,058	-0.02%
2018/11/21	7	65.00	0	0.00	65.00	7	8,068	0.09%
2018/11/15	6	70.67	9	70.54	70.00	-3	7,692	-0.04%
2018/11/14	3	72.80	2	72.30	72.90	1	7,685	0.01%
2018/11/12	2	76.35	0	0.00	74.60	2	7,777	0.03%
2018/11/06	0	0.00	12	72.60	72.40	-12	8,151	-0.15%
2018/10/26	6	65.50	0	0.00	65.50	6	7,979	0.08%
2018/10/24	0	0.00	6	68.70	68.70	-6	8,064	-0.07%
2018/10/19	12	69.05	0	0.00	70.30	12	8,127	0.15%
2018/10/18	1	71.70	0	0.00	71.60	1	8,123	0.01%
2018/10/16	1	74.90	1	75.30	75.20	0	8,307	0.00%
2018/10/11	2	71.20	2	72.55	74.40	0	8,616	0.00%
2018/10/09	1	77.20	2	76.80	77.40	-1	8,465	-0.01%
2018/10/04	1	82.30	1	82.30	82.10	0	8,460	0.00%
2018/10/03	1	83.10	1	83.90	83.00	0	8,527	0.00%
2018/10/01	1	83.20	1	84.20	84.10	0	8,694	0.00%
2018/09/27	6	83.43	6	82.43	82.50	0	8,856	0.00%
2018/09/21	2	82.15	0	0.00	83.40	2	9,017	0.02%
2018/09/20	0	0.00	2	86.30	85.80	-2	8,961	-0.02%
2018/09/18	1	87.10	1	85.90	85.90	0	9,188	0.00%
2018/09/17	6	89.12	9	88.92	89.40	-3	9,285	-0.03%
2018/09/14	2	87.95	2	88.35	88.70	0	9,410	0.00%
2018/09/13	6	85.80	6	85.23	85.30	0	9,484	0.00%
2018/09/12	5	87.84	5	87.46	86.50	0	9,467	0.00%
2018/09/11	6	90.67	5	89.88	89.80	1	9,351	0.01%
2018/09/10	2	94.00	2	94.75	93.60	0	9,337	0.00%
2018/09/07	1	97.10	3	97.23	97.30	-2	9,473	-0.02%
2018/09/06	2	102.00	1	103.00	100.50	1	9,475	0.01%
2018/09/05	3	106.83	0	0.00	105.00	3	9,455	0.03%
2018/08/27	0	0.00	1	104.00	104.00	-1	9,738	-0.01%
2018/08/24	1	98.90	1	100.00	99.20	0	9,653	0.00%
2018/08/21	0	0.00	1	98.20	99.90	-1	9,599	-0.01%
2018/08/20	2	99.65	1	101.50	99.50	1	9,559	0.01%
2018/08/17	2	100.15	1	102.50	100.50	1	9,645	0.01%
2018/08/16	2	96.85	1	96.60	99.50	1	9,627	0.01%
2018/08/15	2	96.80	2	96.95	99.70	0	9,689	0.00%
2018/08/14	1	100.00	0	0.00	100.00	1	9,468	0.01%
2018/08/10	1	103.00	1	105.00	104.00	0	9,677	0.00%
2018/08/08	1	102.50	1	104.50	107.00	0	9,995	0.00%
2018/08/07	1	102.00	0	0.00	101.50	1	10,030	0.01%
2018/08/06	1	103.50	0	0.00	104.50	1	10,126	0.01%
2018/08/03	0	0.00	1	105.00	105.50	-1	10,122	-0.01%
2018/08/01	0	0.00	4	109.63	110.50	-4	10,233	-0.04%
2018/07/31	2	105.00	1	105.00	105.00	1	10,093	0.01%
2018/07/30	3	103.83	10	104.25	103.00	-7	10,099	-0.07%
2018/07/27	8	108.13	6	108.08	108.00	2	10,083	0.02%
2018/07/26	2	106.50	1	106.50	106.50	1	10,131	0.01%
2018/07/25	10	109.00	0	0.00	107.00	10	10,054	0.10%
2018/07/24	14	111.39	18	109.86	110.00	-4	9,871	-0.04%
2018/07/23	3	103.00	0	0.00	103.00	3	9,592	0.03%
2018/07/20	1	100.00	0	0.00	98.90	1	9,624	0.01%
2018/07/18	1	101.00	3	102.67	105.00	-2	9,391	-0.02%
2018/07/17	1	98.60	1	97.60	97.50	0	9,293	0.00%
2018/07/13	0	0.00	10	101.00	101.00	-10	9,329	-0.11%
2018/07/12	22	97.25	12	96.23	96.20	10	9,309	0.11%
2018/07/11	11	97.53	11	98.15	98.20	0	9,312	0.00%
2018/07/09	1	95.00	0	0.00	95.00	1	9,253	0.01%
2018/07/06	11	98.05	11	97.20	98.20	0	9,131	0.00%
2018/07/05	2	93.00	0	0.00	93.30	2	9,051	0.02%
2018/07/04	1	96.50	1	95.70	92.50	0	9,121	0.00%
2018/07/03	6	95.88	6	95.45	96.00	0	9,212	0.00%
2018/06/27	1	97.40	0	0.00	96.20	1	9,532	0.01%
2018/06/26	6	98.98	7	98.47	99.80	-1	9,472	-0.01%
2018/06/19	2	114.75	2	112.00	114.50	0	9,524	0.00%
2018/06/14	1	110.00	1	109.50	109.00	0	9,268	0.00%
2018/06/08	1	112.50	1	113.00	112.50	0	9,184	0.00%
2018/06/07	1	115.50	1	121.00	115.00	0	9,064	0.00%
2018/05/31	1	123.50	1	125.00	125.00	0	9,439	0.00%
2018/05/25	2	129.00	0	0.00	124.50	2	9,473	0.02%
2018/05/23	1	124.50	1	125.50	129.50	0	9,415	0.00%
2018/05/22	2	122.00	2	123.50	126.00	0	9,413	0.00%
2018/05/18	2	118.00	4	120.38	122.00	-2	9,512	-0.02%
2018/05/16	1	115.00	3	112.67	114.00	-2	9,388	-0.02%
2018/05/15	1	109.50	0	0.00	111.50	1	9,434	0.01%
2018/05/14	2	109.00	3	109.50	110.50	-1	9,535	-0.01%
2018/05/11	1	102.50	0	0.00	102.50	1	9,540	0.01%
2018/05/10	14	102.46	12	102.75	103.00	2	9,565	0.02%
2018/05/09	0	0.00	4	100.38	100.00	-4	9,583	-0.04%
2018/05/08	5	99.20	2	97.90	98.40	3	9,656	0.03%
2018/05/07	0	0.00	1	100.00	99.10	-1	10,020	-0.01%
2018/05/04	2	96.50	2	97.50	97.40	0	10,229	0.00%
2018/05/03	1	95.80	1	98.70	97.00	0	10,257	0.00%
2018/05/02	1	94.10	1	93.90	94.10	0	10,254	0.00%
2018/04/27	0	0.00	1	91.50	93.60	-1	10,629	-0.01%
2018/04/18	0	0.00	3	94.40	94.00	-3	11,033	-0.03%
2018/04/17	1	92.00	7	92.26	95.00	-6	11,163	-0.05%
2018/04/16	9	97.38	3	98.70	95.80	6	11,113	0.05%
2018/04/13	1	101.00	5	102.60	100.50	-4	11,069	-0.04%
2018/04/12	1	101.00	0	0.00	100.50	1	11,138	0.01%
2018/04/11	1	100.50	4	101.00	100.50	-3	11,284	-0.03%
2018/04/10	4	98.50	0	0.00	98.60	4	11,379	0.04%
2018/04/09	14	100.36	10	99.50	99.30	4	11,681	0.03%
2018/04/03	5	100.10	0	0.00	101.50	5	11,672	0.04%
2018/04/02	2	101.00	13	99.94	101.50	-11	11,801	-0.09%
2018/03/31	4	95.80	0	0.00	95.20	4	11,346	0.04%
2018/03/30	2	98.50	2	98.20	95.60	0	11,347	0.00%
2018/03/28	7	98.51	7	98.46	97.80	0	11,032	0.00%
2018/03/27	3	98.90	4	98.73	98.50	-1	10,887	-0.01%
2018/03/26	4	93.15	2	95.75	97.30	2	10,663	0.02%
2018/03/23	1	90.20	1	90.10	90.10	0	10,453	0.00%
2018/03/21	0	0.00	1	89.90	92.80	-1	10,257	-0.01%
2018/03/20	1	88.90	0	0.00	89.00	1	10,117	0.01%
2018/03/15	0	0.00	1	90.60	90.80	-1	10,092	-0.01%
2018/03/13	2	90.00	1	89.70	89.30	1	10,089	0.01%
2018/03/12	8	89.88	8	89.79	90.00	0	10,033	0.00%
2018/03/09	1	90.20	3	89.90	90.10	-2	9,985	-0.02%
2018/03/07	1	90.40	5	90.10	90.90	-4	9,746	-0.04%
2018/03/06	0	0.00	1	87.20	87.20	-1	9,466	-0.01%
2018/03/05	1	86.00	0	0.00	86.00	1	9,477	0.01%
2018/03/01	0	0.00	1	87.30	89.90	-1	9,371	-0.01%
2018/02/27	2	86.65	1	88.30	85.50	1	9,187	0.01%
2018/02/26	0	0.00	1	87.00	87.50	-1	9,155	-0.01%
2018/02/23	2	86.05	2	87.10	86.00	0	9,145	0.00%
2018/02/22	3	86.47	0	0.00	85.00	3	9,121	0.03%
2018/02/12	0	0.00	1	87.30	85.40	-1	8,845	-0.01%
2018/02/09	6	86.47	4	86.80	85.40	2	8,839	0.02%
2018/02/08	0	0.00	1	85.90	88.10	-1	8,628	-0.01%
2018/02/07	14	87.49	26	87.66	87.40	-12	8,567	-0.14%
2018/02/06	10	84.30	13	82.02	83.90	-3	8,403	-0.04%
2018/02/05	21	88.00	0	0.00	89.90	21	8,273	0.25%
2018/02/02	0	0.00	3	94.30	94.60	-3	8,248	-0.04%
2018/02/01	25	97.74	23	95.00	94.70	2	8,603	0.02%
2018/01/31	5	96.56	5	97.40	96.30	0	8,544	0.00%
2018/01/30	8	98.43	6	97.33	96.70	2	8,430	0.02%
2018/01/26	0	0.00	7	95.00	95.40	-7	7,808	-0.09%
2018/01/25	6	93.40	5	93.22	93.40	1	7,751	0.01%
2018/01/24	7	94.76	10	93.99	92.40	-3	7,673	-0.04%
2018/01/23	0	0.00	25	90.78	90.60	-25	7,387	-0.34%
2018/01/22	10	89.50	10	89.95	89.80	0	7,331	0.00%
2018/01/19	10	90.00	0	0.00	90.00	10	7,290	0.14%
2018/01/18	17	90.19	5	91.90	89.90	12	7,214	0.17%
2018/01/15	0	0.00	5	87.50	87.30	-5	6,936	-0.07%
2018/01/11	6	86.23	5	89.00	89.60	1	7,229	0.01%
2018/01/10	20	86.90	20	85.50	85.10	0	7,200	0.00%
2018/01/08	5	87.60	5	89.10	88.70	0	7,671	0.00%
2018/01/05	25	85.76	23	88.67	88.60	2	7,558	0.03%
2018/01/04	22	85.52	20	86.30	86.20	2	7,414	0.03%
2018/01/03	0	0.00	3	82.60	85.00	-3	7,211	-0.04%
2018/01/02	4	78.48	8	78.39	79.90	-4	6,802	-0.06%