凌陽 (2401)-宏遠-桃園券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
35.60
漲跌
▲1.20
漲幅
+3.49%
成交量
11,706張
產業
上市半導體類股
1000人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	15	34.35	0	0.00	34.40	15	10,134	0.15%
2024/06/07	0	0.00	10	34.80	34.75	-10	10,105	-0.10%
2024/06/06	2	35.00	0	0.00	34.30	2	10,067	0.02%
2024/06/05	2	35.00	0	0.00	34.90	2	9,918	0.02%
2024/06/04	2	35.60	4	35.43	35.20	-2	9,799	-0.02%
2024/06/03	10	37.34	2	36.90	36.25	8	9,642	0.08%
2024/05/30	15	36.10	1	36.25	35.65	14	9,023	0.16%
2024/05/29	22	38.08	14	38.12	36.85	8	8,603	0.09%
2024/05/28	68	33.57	67	35.62	36.45	1	6,959	0.01%
2024/05/27	62	31.33	64	33.50	33.15	-2	5,728	-0.03%
2024/05/24	1	31.15	60	31.20	31.30	-59	5,253	-1.12%
2024/05/23	1	31.25	0	0.00	30.65	1	5,233	0.02%
2024/05/21	1	30.55	0	0.00	30.80	1	5,158	0.02%
2024/05/20	0	0.00	6	31.06	30.90	-6	5,218	-0.11%
2024/05/17	3	30.05	2	30.10	30.10	1	5,196	0.02%
2024/05/16	60	30.00	2	30.30	30.20	58	5,171	1.12%
2024/05/14	0	0.00	2	29.85	30.25	-2	5,068	-0.04%
2024/05/13	1	28.50	0	0.00	28.65	1	4,874	0.02%
2024/05/10	1	28.00	0	0.00	28.10	1	4,880	0.02%
2024/05/07	1	28.50	0	0.00	28.70	1	4,811	0.02%
2024/05/06	4	28.83	0	0.00	28.95	4	4,744	0.08%
2024/05/03	0	0.00	1	29.05	28.75	-1	4,735	-0.02%
2024/05/02	1	28.65	0	0.00	28.60	1	4,680	0.02%
2024/04/30	3	30.58	1	30.40	31.05	2	4,427	0.05%
2024/04/19	3	27.75	3	27.60	27.60	0	4,610	0.00%
2024/04/17	4	29.16	3	28.90	28.90	1	4,380	0.02%
2024/04/10	0	0.00	5	28.30	28.30	-5	3,656	-0.14%
2024/04/08	5	27.80	0	0.00	27.70	5	3,693	0.14%
2024/03/25	1	29.45	0	0.00	29.15	1	3,806	0.03%
2024/03/22	0	0.00	1	28.55	28.80	-1	3,777	-0.03%
2024/03/19	2	28.88	3	28.78	28.75	-1	4,104	-0.02%
2024/03/15	11	29.10	31	29.23	28.80	-20	4,224	-0.47%
2024/03/14	31	29.43	31	29.50	29.30	0	4,331	0.00%
2024/03/13	0	0.00	1	30.50	30.20	-1	4,480	-0.02%
2024/02/29	0	32.95	0	0.00	33.10	0	6,068	0.00%
2024/02/23	0	0.00	1	33.85	33.15	-1	6,921	-0.01%
2024/02/21	2	33.35	0	0.00	33.30	2	7,988	0.03%
2024/02/20	0	0.00	61	33.39	33.40	-61	8,652	-0.70%
2024/02/19	1	32.45	0	0.00	32.75	1	8,679	0.01%
2024/01/26	56	32.20	0	0.00	32.05	56	9,797	0.57%
2024/01/25	13	32.59	0	0.00	32.60	13	9,790	0.13%
2024/01/24	11	33.30	0	0.00	33.30	11	9,809	0.11%
2024/01/23	0	0.00	1	34.55	33.80	-1	9,892	-0.01%
2024/01/22	0	0.00	3	34.12	34.30	-3	9,875	-0.03%
2024/01/19	0	0.00	4	32.99	33.10	-4	9,889	-0.04%
2024/01/18	0	0.00	24	33.02	32.40	-24	10,046	-0.24%
2024/01/17	2	33.90	7	33.42	33.20	-5	10,531	-0.05%
2024/01/16	8	33.79	6	33.95	33.45	2	10,607	0.02%
2024/01/15	2	31.50	1	32.50	32.70	1	10,773	0.01%
2024/01/12	1	32.00	0	0.00	31.50	1	10,860	0.01%
2024/01/11	0	0.00	2	32.10	32.70	-2	10,872	-0.02%
2024/01/02	1	34.05	0	0.00	33.75	1	11,308	0.01%
2023/12/21	3	33.30	1	33.50	33.20	2	11,318	0.02%
2023/12/19	56	33.61	46	33.44	33.70	10	11,337	0.09%
2023/12/18	23	34.09	23	34.01	34.05	0	11,374	0.00%
2023/12/15	1	36.00	0	0.00	34.85	1	11,431	0.01%
2023/12/12	1	36.20	0	0.00	36.10	1	11,364	0.01%
2023/12/11	2	36.70	0	0.00	36.55	2	11,377	0.02%
2023/12/05	8	34.66	1	34.90	34.80	7	11,140	0.06%
2023/12/01	0	0.00	1	35.95	35.75	-1	12,165	-0.01%
2023/11/30	3	36.30	3	36.32	36.15	0	12,722	0.00%
2023/11/29	7	37.22	7	36.81	36.40	0	12,666	0.00%
2023/11/28	27	35.91	13	35.88	36.50	14	12,273	0.11%
2023/11/24	11	36.03	13	36.10	35.55	-2	12,347	-0.02%
2023/11/22	17	36.00	13	35.54	36.05	4	12,036	0.03%
2023/11/21	3	35.12	0	0.00	35.40	3	11,773	0.03%
2023/11/20	4	35.69	3	35.80	35.65	1	11,498	0.01%
2023/11/17	5	34.34	7	34.84	34.50	-2	10,918	-0.02%
2023/11/16	3	32.23	5	32.31	32.60	-2	10,420	-0.02%
2023/11/15	4	32.30	2	32.25	31.60	2	10,384	0.02%
2023/11/14	1	31.50	0	0.00	31.50	1	10,460	0.01%
2023/11/07	0	0.00	7	32.91	33.05	-7	10,987	-0.06%
2023/11/06	5	31.25	1	30.30	32.55	4	10,393	0.04%
2023/11/03	1	29.95	0	0.00	29.95	1	10,160	0.01%
2023/11/01	0	0.00	4	29.78	29.65	-4	10,325	-0.04%
2023/10/31	1	31.60	1	31.35	30.10	0	10,358	0.00%
2023/10/27	0	0.00	2	32.45	31.60	-2	10,633	-0.02%
2023/10/26	1	32.90	0	0.00	32.10	1	10,757	0.01%
2023/10/25	2	33.35	2	32.58	32.50	0	10,642	0.00%
2023/10/24	7	31.20	7	31.86	31.45	0	10,226	0.00%
2023/10/23	14	32.04	7	31.91	31.80	7	10,124	0.07%
2023/10/20	1	31.40	1	32.00	32.05	0	9,862	0.00%
2023/10/19	0	0.00	70	31.45	31.70	-70	9,752	-0.72%
2023/10/18	1	30.85	1	31.05	31.45	0	9,680	0.00%
2023/10/17	3	30.85	4	31.21	31.15	-1	9,459	-0.01%
2023/10/16	0	0.00	2	30.45	30.50	-2	9,335	-0.02%
2023/10/11	70	30.11	0	0.00	29.75	70	9,725	0.72%
2023/10/05	0	0.00	1	30.15	29.95	-1	9,883	-0.01%
2023/10/03	0	0.00	1	29.90	29.85	-1	9,889	-0.01%
2023/09/26	2	29.63	0	0.00	29.20	2	10,014	0.02%
2023/09/22	0	0.00	1	29.85	29.85	-1	10,036	-0.01%
2023/09/21	1	29.55	0	0.00	29.55	1	10,024	0.01%
2023/09/20	1	31.00	0	0.00	30.35	1	9,971	0.01%
2023/09/18	0	0.00	1	32.50	32.40	-1	9,808	-0.01%
2023/09/13	1	32.15	1	31.70	31.70	0	9,827	0.00%
2023/09/08	0	0.00	1	32.45	32.10	-1	10,958	-0.01%
2023/09/07	1	32.55	2	33.05	32.50	-1	10,923	-0.01%
2023/09/06	9	33.41	217	33.51	33.05	-208	10,635	-1.96%	大賣/鉅額交易
2023/09/05	53	33.25	78	33.72	35.10	-25	9,827	-0.25%
2023/09/04	0	0.00	8	31.60	31.95	-8	9,305	-0.09%
2023/09/01	1	31.40	0	0.00	31.25	1	9,424	0.01%
2023/08/31	30	32.40	0	0.00	32.25	30	9,306	0.32%
2023/08/30	136	32.06	6	32.10	31.95	130	8,982	1.45%	大買/鉅額交易
2023/08/29	0	0.00	1	30.95	30.65	-1	8,706	-0.01%
2023/08/22	72	31.84	0	0.00	30.35	72	8,073	0.89%
2023/08/21	4	31.00	5	30.96	31.05	-1	7,785	-0.01%
2023/08/18	3	31.35	8	30.70	30.25	-5	7,662	-0.07%
2023/08/17	9	31.02	7	31.11	31.10	2	7,479	0.03%
2023/08/16	0	0.00	1	29.70	29.90	-1	7,025	-0.01%
2023/08/14	1	29.40	0	0.00	28.80	1	6,873	0.01%
2023/08/11	2	30.10	3	30.02	30.15	-1	6,759	-0.01%
2023/08/10	1	29.35	0	0.00	28.95	1	6,652	0.02%
2023/08/09	0	0.00	10	30.42	30.05	-10	6,581	-0.15%
2023/08/08	10	29.85	2	31.00	29.85	8	6,524	0.12%
2023/08/07	14	29.86	15	30.49	30.70	-1	6,442	-0.02%
2023/08/04	2	28.65	18	30.11	30.25	-16	6,298	-0.25%
2023/08/02	13	29.81	1	29.00	29.00	12	6,204	0.19%
2023/08/01	13	31.47	1	32.00	30.05	12	6,084	0.20%
2023/07/31	1	30.55	5	30.70	30.75	-4	5,752	-0.07%
2023/07/28	1	29.70	0	0.00	29.50	1	5,499	0.02%
2023/07/27	0	0.00	1	30.45	30.40	-1	5,410	-0.02%
2023/07/26	1	29.50	1	29.90	29.75	0	5,267	0.00%
2023/07/25	1	29.95	1	29.00	29.95	0	5,141	0.00%
2023/07/20	1	28.85	1	28.70	28.80	0	4,955	0.00%
2023/07/18	0	0.00	1	30.70	28.85	-1	4,886	-0.02%
2023/07/17	3	30.40	7	30.91	30.65	-4	4,704	-0.09%
2023/07/14	1	29.70	9	29.94	29.65	-8	4,481	-0.18%
2023/07/13	8	29.55	0	0.00	29.00	8	4,462	0.18%
2023/07/05	2	29.50	0	0.00	29.30	2	4,048	0.05%
2023/07/04	1	29.90	0	0.00	29.90	1	4,014	0.02%
2023/07/03	0	0.00	9	29.35	29.50	-9	3,942	-0.23%
2023/06/28	9	28.75	0	0.00	28.25	9	3,892	0.23%
2023/06/27	0	0.00	1	28.30	28.45	-1	3,869	-0.03%
2023/06/26	0	0.00	10	29.48	29.40	-10	3,808	-0.26%
2023/06/21	2	29.85	0	0.00	29.90	2	3,773	0.05%
2023/06/20	5	30.90	0	0.00	30.35	5	3,716	0.13%
2023/06/19	0	0.00	17	30.57	30.75	-17	3,633	-0.47%
2023/06/16	9	29.94	0	0.00	29.95	9	3,467	0.26%
2023/06/15	42	30.89	33	31.30	31.40	9	3,062	0.29%
2023/06/14	0	0.00	5	28.98	29.55	-5	2,171	-0.23%
2023/06/12	3	26.20	0	0.00	26.40	3	1,973	0.15%
2023/06/09	2	26.70	5	26.65	26.70	-3	1,936	-0.15%
2023/06/08	0	0.00	9	26.90	26.85	-9	1,884	-0.48%
2023/06/07	24	26.54	15	26.78	26.60	9	1,738	0.52%
2023/06/05	0	0.00	1	25.50	25.30	-1	1,536	-0.07%
2023/05/31	0	0.00	5	25.25	25.25	-5	1,539	-0.32%
2023/05/30	12	25.44	5	25.55	25.35	7	1,523	0.46%
2023/05/23	0	0.00	5	24.30	24.20	-5	1,598	-0.31%
2023/05/17	0	0.00	15	23.47	23.60	-15	1,742	-0.86%
2023/05/16	0	0.00	5	23.20	23.20	-5	1,757	-0.28%
2023/05/03	2	23.80	0	0.00	23.80	2	2,422	0.08%
2023/05/02	3	23.95	0	0.00	23.95	3	2,433	0.12%
2023/04/28	13	23.81	0	0.00	23.70	13	2,448	0.53%
2023/04/26	2	23.40	0	0.00	23.40	2	2,448	0.08%
2023/04/20	5	25.30	0	0.00	24.85	5	2,401	0.21%
2023/04/18	5	25.65	5	25.90	25.60	0	2,415	0.00%
2023/04/13	0	0.00	1	25.05	25.05	-1	2,302	-0.04%
2023/04/12	0	0.00	3	25.60	25.55	-3	2,280	-0.13%
2023/04/11	1	24.90	0	0.00	25.20	1	2,262	0.04%
2023/04/10	1	24.75	0	0.00	24.75	1	2,251	0.04%
2023/04/07	0	24.95	0	0.00	24.85	0	2,248	0.00%
2023/03/31	0	0.00	1	25.05	24.90	-1	2,248	-0.04%
2023/03/29	1	24.15	0	0.00	24.20	1	2,172	0.05%
2023/03/28	1	24.50	0	0.00	24.50	1	2,168	0.05%
2023/03/14	0	25.45	0	0.00	25.20	0	2,165	0.00%
2023/03/13	0	0.00	4	24.90	25.30	-4	2,246	-0.18%
2023/03/08	0	0.00	19	26.55	26.50	-19	2,247	-0.85%
2023/03/06	21	26.26	2	26.20	26.15	19	2,209	0.86%
2023/02/20	1	26.50	0	0.00	26.50	1	2,140	0.05%
2023/02/17	3	26.05	10	25.95	26.20	-7	2,082	-0.34%
2023/02/16	0	0.00	11	25.65	25.90	-11	2,074	-0.53%
2023/02/14	2	25.65	10	25.70	25.60	-8	2,108	-0.38%
2023/02/13	5	25.20	0	0.00	25.60	5	2,120	0.24%
2023/02/09	10	26.18	4	26.66	26.25	6	2,069	0.29%
2023/02/08	11	26.30	2	25.80	26.55	9	1,913	0.47%
2023/02/07	10	24.95	0	0.00	25.00	10	1,655	0.60%
2023/02/06	2	25.00	0	0.00	24.85	2	1,661	0.12%
2022/12/05	1	25.90	0	0.00	25.50	1	2,702	0.04%
2022/12/01	0	0.00	1	25.35	25.20	-1	2,620	-0.04%
2022/11/24	1	25.05	0	0.00	25.05	1	2,680	0.04%
2022/11/17	0	0.00	5	24.55	24.60	-5	2,774	-0.18%
2022/11/15	0	0.00	2	24.50	24.45	-2	2,755	-0.07%
2022/11/08	5	24.30	0	0.00	23.70	5	2,920	0.17%
2022/11/07	0	0.00	2	23.83	23.70	-2	2,923	-0.07%
2022/10/17	3	21.65	0	0.00	22.70	3	3,291	0.09%
2022/10/14	1	22.30	3	22.35	22.35	-2	3,456	-0.06%
2022/10/13	0	0.00	1	20.35	20.35	-1	3,744	-0.03%
2022/09/27	0	0.00	5	22.95	23.25	-5	4,219	-0.12%
2022/09/19	1	26.45	0	0.00	25.85	1	4,444	0.02%
2022/09/16	4	26.40	0	27.10	26.75	4	4,354	0.09%
2022/09/13	10	25.53	5	25.60	25.25	5	4,128	0.12%
2022/08/26	0	0.00	1	27.20	26.90	-1	4,604	-0.02%
2022/08/25	4	26.90	3	27.03	26.95	1	4,627	0.02%
2022/08/15	1	27.55	1	26.70	26.60	0	4,858	0.00%
2022/08/03	0	0.00	1	28.40	27.80	-1	5,194	-0.02%
2022/08/01	0	0.00	10	28.86	28.85	-10	5,249	-0.19%
2022/07/20	1	30.25	1	30.35	29.10	0	5,115	0.00%
2022/07/14	1	25.40	1	25.85	25.85	0	4,955	0.00%
2022/07/13	0	0.00	2	27.85	27.70	-2	4,869	-0.04%
2022/07/12	2	27.58	0	0.00	26.50	2	4,808	0.04%
2022/07/11	0	0.00	3	28.90	28.50	-3	4,780	-0.06%
2022/07/08	1	29.00	0	0.00	29.00	1	4,816	0.02%
2022/07/06	2	28.00	0	0.00	27.70	2	4,808	0.04%
2022/07/05	0	0.00	1	28.75	29.20	-1	4,774	-0.02%
2022/07/04	0	0.00	25	28.69	28.45	-25	4,773	-0.52%
2022/07/01	0	0.00	1	29.15	28.55	-1	4,815	-0.02%
2022/06/30	4	31.18	3	31.05	30.85	1	4,766	0.02%
2022/06/29	11	29.84	0	0.00	30.45	11	4,671	0.24%
2022/06/28	1	30.05	0	0.00	30.05	1	4,808	0.02%
2022/06/21	0	0.00	7	30.63	31.10	-7	5,227	-0.13%
2022/06/20	0	0.00	3	30.00	29.65	-3	5,299	-0.06%
2022/06/17	0	0.00	8	31.66	31.60	-8	5,223	-0.15%
2022/06/16	1	33.25	0	0.00	32.20	1	5,176	0.02%
2022/06/15	0	0.00	2	33.25	33.25	-2	5,162	-0.04%
2022/06/13	0	0.00	2	33.65	33.40	-2	5,148	-0.04%
2022/06/10	1	35.55	0	0.00	35.40	1	5,061	0.02%
2022/06/09	2	36.40	2	36.63	36.40	0	4,991	0.00%
2022/06/06	1	36.35	1	36.25	36.25	0	4,982	0.00%
2022/06/02	0	0.00	3	36.95	36.80	-3	5,005	-0.06%
2022/06/01	0	0.00	3	37.10	36.65	-3	4,991	-0.06%
2022/05/31	4	36.70	3	36.87	37.00	1	4,946	0.02%
2022/05/30	0	0.00	4	36.50	36.45	-4	4,853	-0.08%
2022/05/25	11	36.04	0	0.00	35.95	11	4,831	0.23%
2022/05/18	0	0.00	1	35.95	35.75	-1	4,755	-0.02%
2022/05/13	0	0.00	1	35.10	35.10	-1	4,721	-0.02%
2022/05/11	0	0.00	2	34.50	34.60	-2	4,586	-0.04%
2022/05/06	2	34.20	5	34.25	34.90	-3	4,585	-0.07%
2022/05/05	7	35.44	8	35.94	35.30	-1	4,605	-0.02%
2022/05/04	0	0.00	6	34.05	34.10	-6	4,478	-0.13%
2022/04/29	6	33.15	6	34.17	33.15	0	4,559	0.00%
2022/04/28	6	33.25	0	0.00	33.05	6	4,585	0.13%
2022/04/27	2	32.40	0	0.00	33.00	2	4,581	0.04%
2022/04/25	3	34.47	0	0.00	34.00	3	4,552	0.07%
2022/04/22	2	36.00	0	0.00	35.75	2	4,546	0.04%
2022/04/21	6	36.73	9	36.51	36.70	-3	4,585	-0.07%
2022/04/20	0	0.00	2	35.60	35.90	-2	4,424	-0.05%
2022/04/19	2	34.70	8	34.79	34.65	-6	4,419	-0.14%
2022/04/18	8	34.28	0	0.00	33.95	8	4,543	0.18%
2022/04/15	7	35.05	9.1	35.59	34.95	-2.1	4,592	-0.05%
2022/04/14	1	34.50	0	0.00	35.40	1	4,677	0.02%
2022/04/13	2	35.00	0	0.00	34.95	2	4,706	0.04%
2022/04/12	14	33.48	14	34.00	33.50	0	5,002	0.00%
2022/04/07	5	36.10	0	0.00	34.90	5	5,572	0.09%
2022/04/01	60	36.69	70	37.14	37.30	-10	5,591	-0.18%
2022/03/30	0	0.00	2	37.20	36.50	-2	5,398	-0.04%
2022/03/29	0	0.00	3	34.95	34.95	-3	5,066	-0.06%
2022/03/28	1	33.95	0	0.00	34.35	1	5,102	0.02%
2022/03/25	1	34.70	0	0.00	34.55	1	5,198	0.02%
2022/03/24	14	35.85	10	35.40	35.40	4	5,192	0.08%
2022/03/23	0	0.00	5	35.04	35.85	-5	5,141	-0.10%
2022/03/18	0	0.00	2	34.50	34.50	-2	5,348	-0.04%
2022/03/11	1	33.40	0	0.00	33.65	1	5,927	0.02%
2022/03/09	1	32.45	0	0.00	32.60	1	6,205	0.02%
2022/03/08	2	32.63	2	31.95	31.90	0	6,357	0.00%
2022/03/04	2	35.08	1	34.90	34.90	1	6,723	0.01%
2022/03/03	1	35.65	0	0.00	35.45	1	6,889	0.01%
2022/03/01	0	0.00	1	34.35	34.70	-1	7,240	-0.01%
2022/02/25	1.1	33.35	11	33.35	33.80	-9.9	7,377	-0.13%
2022/02/24	2	34.30	1	33.60	33.50	1	7,578	0.01%
2022/02/21	3	35.55	0	0.00	35.40	3	8,381	0.04%
2022/02/18	1	35.35	1	35.80	35.80	0	9,702	0.00%
2022/02/17	1	36.50	0	0.00	35.95	1	10,065	0.01%
2022/01/25	0	0.00	1	34.60	33.70	-1	15,412	-0.01%
2022/01/18	10	36.90	0	0.00	36.50	10	16,785	0.06%
2022/01/14	4	35.33	0	0.00	35.50	4	17,516	0.02%
2022/01/12	1	36.50	0	0.00	36.30	1	17,937	0.01%
2022/01/11	2	36.50	9	36.97	36.35	-7	18,098	-0.04%
2022/01/07	8	38.14	0	0.00	37.45	8	18,091	0.04%
2022/01/05	2	39.20	2	39.60	39.20	0	17,999	0.00%
2022/01/04	0	0.00	37	40.24	41.30	-37	17,754	-0.21%
2022/01/03	1	38.60	0	0.00	38.60	1	17,259	0.01%
2021/12/29	5	39.00	2	39.00	39.00	3	17,393	0.02%
2021/12/28	0	0.00	2	39.15	39.00	-2	17,464	-0.01%
2021/12/22	5	39.15	0	0.00	38.80	5	17,907	0.03%
2021/12/21	2	38.70	2	39.10	38.80	0	18,165	0.00%
2021/12/20	1	38.20	0	0.00	38.30	1	18,233	0.01%
2021/12/17	3	38.78	0	0.00	38.35	3	18,282	0.02%
2021/12/16	0	0.00	10	39.07	39.25	-10	18,301	-0.05%
2021/12/15	2	38.30	1	38.85	38.90	1	18,308	0.01%
2021/12/14	2	38.08	0	0.00	38.05	2	18,310	0.01%
2021/12/13	42	38.58	1	38.85	38.55	41	18,304	0.22%
2021/12/10	1	39.20	0	0.00	39.20	1	18,346	0.01%
2021/12/09	10	41.40	10	41.22	40.40	0	18,419	0.00%
2021/12/07	9	41.16	10	40.78	40.65	-1	18,450	-0.01%
2021/12/06	3	40.85	0	0.00	40.80	3	18,441	0.02%
2021/12/03	0	0.00	1	41.10	41.25	-1	18,607	-0.01%
2021/12/02	8	41.15	1	40.40	40.30	7	18,681	0.04%
2021/12/01	1	40.80	2	41.10	41.40	-1	18,887	-0.01%
2021/11/30	7	38.90	9	40.08	41.60	-2	19,204	-0.01%
2021/11/29	5	37.50	3	38.55	38.90	2	20,669	0.01%
2021/11/26	1	38.80	0	0.00	38.55	1	21,153	0.00%
2021/11/25	2	40.60	28	40.78	40.15	-26	21,179	-0.12%
2021/11/23	27	40.58	0	0.00	39.90	27	21,047	0.13%
2021/11/22	0	0.00	1	40.95	41.15	-1	21,010	0.00%
2021/11/19	18	41.83	11	41.41	40.80	7	21,284	0.03%
2021/11/18	15	42.48	47	42.24	41.40	-32	21,203	-0.15%
2021/11/17	86	43.12	61	43.44	42.35	25	20,858	0.12%
2021/11/16	1	41.00	22	41.88	41.25	-21	19,717	-0.11%
2021/11/15	44	41.64	44	42.17	41.05	0	19,620	0.00%
2021/11/12	7	40.76	7	40.19	41.00	0	18,949	0.00%
2021/11/11	26	39.75	25	40.60	39.15	1	18,495	0.01%
2021/11/10	1	39.35	0	0.00	39.60	1	18,399	0.01%
2021/11/09	2	39.90	7	39.72	39.65	-5	18,452	-0.03%
2021/11/08	2	38.55	15	38.70	38.55	-13	18,199	-0.07%
2021/11/05	7	38.84	2	39.15	39.10	5	18,422	0.03%
2021/11/04	16	39.71	41	39.27	38.90	-25	18,472	-0.14%
2021/11/03	28	39.39	6	39.78	39.85	22	18,472	0.12%
2021/11/02	56	42.38	50	43.24	40.80	6	18,042	0.03%
2021/11/01	11	38.62	26	39.27	39.85	-15	16,524	-0.09%
2021/10/29	2	37.15	0	0.00	37.00	2	16,330	0.01%
2021/10/28	0	0.00	18	37.34	36.75	-18	16,435	-0.11%
2021/10/27	6	36.64	0	0.00	36.60	6	16,897	0.04%
2021/10/26	4	37.65	4	37.60	37.05	0	17,415	0.00%
2021/10/25	6	37.03	6	37.05	37.15	0	17,709	0.00%
2021/10/22	1	36.90	17	37.16	37.60	-16	18,459	-0.09%
2021/10/21	18	36.15	2	36.25	35.60	16	19,126	0.08%
2021/10/19	3	34.98	7	34.12	35.25	-4	21,324	-0.02%
2021/10/18	6	33.58	0	0.00	33.75	6	24,167	0.02%
2021/10/15	2	33.95	0	0.00	34.00	2	25,658	0.01%
2021/10/14	0	0.00	1	32.70	32.60	-1	26,229	0.00%
2021/10/13	10	32.10	0	0.00	32.00	10	26,992	0.04%
2021/10/08	1	34.55	0	0.00	34.55	1	28,093	0.00%
2021/10/04	1	32.35	1	32.40	32.00	0	33,868	0.00%
2021/10/01	1	33.70	0.6	33.64	33.60	0.4	34,108	0.00%
2021/09/30	0	0.00	0.4	36.10	36.05	-0.4	34,293	0.00%
2021/09/29	2	36.30	0	0.00	36.05	2	34,450	0.01%
2021/09/28	3	37.25	3	37.48	37.60	0	34,776	0.00%
2021/09/27	0	0.00	18	36.40	37.05	-18	34,636	-0.05%
2021/09/23	1	36.00	2	36.20	36.00	-1	34,911	0.00%
2021/09/22	4	36.14	0	0.00	36.10	4	35,592	0.01%
2021/09/17	10	37.50	0	0.00	37.80	10	36,401	0.03%
2021/09/16	1	37.25	2	37.50	37.00	-1	36,613	0.00%
2021/09/15	3	37.53	0	0.00	37.25	3	36,646	0.01%
2021/09/14	17	38.24	20	38.24	38.50	-3	36,735	-0.01%
2021/09/08	5	37.50	0	0.00	37.40	5	36,885	0.01%
2021/09/06	3	40.28	36	40.59	39.10	-33	36,978	-0.09%
2021/09/03	39	41.65	0	0.00	41.70	39	37,159	0.10%
2021/09/02	40	43.19	25	41.93	40.60	15	37,520	0.04%
2021/09/01	2	40.80	2	40.90	42.05	0	36,735	0.00%
2021/08/31	1	37.90	1	38.75	39.30	0	36,422	0.00%
2021/08/27	1	38.65	0	0.00	37.85	1	36,773	0.00%
2021/08/26	6	38.20	1	38.40	38.35	5	36,824	0.01%
2021/08/25	3	38.50	4	38.86	38.30	-1	36,876	0.00%
2021/08/24	7	38.39	6	38.20	37.50	1	36,777	0.00%
2021/08/23	11	38.22	12	38.51	38.55	-1	36,876	0.00%
2021/08/20	16	36.78	12	37.23	37.05	4	37,038	0.01%
2021/08/19	19	37.49	2	36.95	36.50	17	37,228	0.05%
2021/08/18	15	35.61	10	35.38	37.60	5	37,207	0.01%
2021/08/17	7	35.89	12	35.50	35.15	-5	37,852	-0.01%
2021/08/13	2	38.83	0	0.00	37.40	2	37,806	0.01%
2021/08/11	3	39.22	8	38.88	38.20	-5	37,955	-0.01%
2021/08/10	6	40.38	4	40.45	40.45	2	37,974	0.01%
2021/08/09	4	41.08	6	40.53	40.30	-2	37,904	-0.01%
2021/08/06	3	42.43	0	0.00	42.15	3	37,815	0.01%
2021/08/05	5	43.35	5	43.50	43.05	0	38,084	0.00%
2021/08/04	5	43.66	34	43.56	43.30	-29	38,435	-0.08%
2021/08/03	25	42.83	10	43.34	43.40	15	38,377	0.04%
2021/08/02	20	43.73	12	43.77	42.85	8	38,306	0.02%
2021/07/30	22	43.65	27	43.70	43.40	-5	38,010	-0.01%
2021/07/29	35	43.18	42	43.57	43.10	-7	37,638	-0.02%
2021/07/28	34	42.31	27	42.45	42.45	7	37,375	0.02%
2021/07/27	7.1	46.03	21	45.86	43.40	-13.9	37,014	-0.04%
2021/07/26	32	46.38	11	46.68	46.50	21	37,296	0.06%
2021/07/23	40	45.16	52	45.68	44.90	-12	38,235	-0.03%
2021/07/22	117	45.17	106	45.05	44.70	11	36,872	0.03%	大買/大賣/
2021/07/21	1	43.90	13	43.67	43.90	-12	34,037	-0.04%
2021/07/20	0	0.00	1	38.30	39.95	-1	32,699	0.00%
2021/07/19	8	39.36	11	39.54	38.95	-3	32,374	-0.01%
2021/07/16	25	38.16	25	38.18	38.90	0	32,135	0.00%
2021/07/15	35	36.00	87	36.68	37.40	-52	31,890	-0.16%
2021/07/14	63	36.32	127	36.09	36.30	-64	32,698	-0.20%	大賣/
2021/07/13	193	39.78	231	40.30	37.30	-38	32,442	-0.12%	大買/大賣/
2021/07/12	76	38.09	16	38.17	38.30	60	29,554	0.20%
2021/07/09	125	34.02	34	34.38	34.85	91	28,571	0.32%	大買/
2021/07/08	5	32.85	0	0.00	32.85	5	28,148	0.02%
2021/07/07	11	33.34	11	32.95	32.70	0	28,156	0.00%
2021/07/06	1	32.20	0	0.00	32.30	1	28,388	0.00%
2021/07/05	1	33.40	6	32.59	33.00	-5	28,575	-0.02%
2021/07/02	26	31.70	10	31.80	31.80	16	28,580	0.06%
2021/07/01	0	0.00	6	31.20	31.10	-6	29,544	-0.02%
2021/06/30	3	31.90	71	31.65	31.75	-68	30,540	-0.22%
2021/06/29	23	32.54	4	32.21	31.95	19	31,149	0.06%
2021/06/28	77	33.82	9	34.00	33.95	68	30,862	0.22%
2021/06/25	10	32.50	12	32.17	32.00	-2	30,669	-0.01%
2021/06/24	1	31.75	1	32.00	31.95	0	30,690	0.00%
2021/06/23	1	31.00	2	32.18	31.95	-1	30,916	0.00%
2021/06/22	1	31.35	0	0.00	30.90	1	31,361	0.00%
2021/06/21	1	31.55	1	31.80	31.60	0	32,370	0.00%
2021/06/18	1	32.20	5	31.83	31.85	-4	34,039	-0.01%
2021/06/17	6	31.88	2	32.08	32.40	4	34,686	0.01%
2021/06/16	6	31.47	5	31.39	31.35	1	34,671	0.00%
2021/06/15	12	32.66	39	32.92	32.40	-27	34,743	-0.08%
2021/06/11	40	32.21	20	32.27	32.45	20	34,893	0.06%
2021/06/10	73	31.95	91	32.06	31.70	-18	34,575	-0.05%
2021/06/09	56	31.69	163	31.60	32.25	-107	34,075	-0.31%	大賣/鉅額交易
2021/06/08	0	0.00	6	30.56	30.90	-6	33,380	-0.02%
2021/06/07	23	30.55	0	0.00	29.90	23	33,281	0.07%
2021/06/04	0	0.00	7	30.49	30.45	-7	33,080	-0.02%
2021/06/03	0	0.00	1	30.20	30.10	-1	32,982	0.00%
2021/06/01	5	30.39	1	30.50	30.20	4	32,837	0.01%
2021/05/31	3	30.05	1	29.45	29.85	2	32,706	0.01%
2021/05/28	0	0.00	3	29.80	29.50	-3	32,637	-0.01%
2021/05/27	1	29.55	18	29.08	29.35	-17	32,590	-0.05%
2021/05/26	25	28.73	20	28.80	28.80	5	32,422	0.02%
2021/05/25	22	28.18	21	29.13	29.10	1	32,412	0.00%
2021/05/24	6	26.90	5	27.34	27.90	1	31,818	0.00%
2021/05/21	0	0.00	1	26.50	26.50	-1	31,924	0.00%
2021/05/20	2	26.43	1	27.05	25.85	1	32,323	0.00%
2021/05/18	3	24.72	1	24.40	25.70	2	33,039	0.01%
2021/05/17	0	0.00	96	23.60	23.40	-96	33,063	-0.29%
2021/05/14	2	26.63	2	26.40	25.95	0	32,994	0.00%
2021/05/13	2	24.60	0	0.00	26.05	2	32,962	0.01%
2021/05/12	38	25.33	3	25.48	25.30	35	32,685	0.11%
2021/05/11	40	28.49	1	27.55	27.90	39	32,489	0.12%
2021/05/10	26	30.38	1	30.40	30.50	25	33,017	0.08%
2021/05/07	0	0.00	22	31.08	31.20	-22	35,030	-0.06%
2021/05/06	5	29.51	0	0.00	29.55	5	35,368	0.01%
2021/05/05	22	30.28	10	30.70	29.80	12	35,727	0.03%
2021/05/04	5	29.20	0	0.00	30.45	5	35,985	0.01%
2021/05/03	104	34.34	4	34.33	32.20	100	35,869	0.28%	大買/
2021/04/29	27	34.01	42	33.92	35.05	-15	35,279	-0.04%
2021/04/28	12	31.93	12	32.15	31.90	0	34,789	0.00%
2021/04/27	13	31.99	15	31.70	31.75	-2	36,626	-0.01%
2021/04/26	5	31.95	15	32.50	32.15	-10	37,864	-0.03%
2021/04/23	16	31.03	20	31.96	32.15	-4	38,967	-0.01%
2021/04/22	13	32.33	2	32.35	30.80	11	39,286	0.03%
2021/04/21	18	33.33	11	33.08	33.05	7	39,685	0.02%
2021/04/20	36	33.35	33	33.82	33.75	3	41,249	0.01%
2021/04/19	8	31.39	37	31.50	32.25	-29	41,999	-0.07%
2021/04/16	25	31.10	6	31.18	30.95	19	42,586	0.04%
2021/04/15	11	30.47	15	31.02	31.30	-4	42,652	-0.01%
2021/04/14	15	30.74	31	30.42	30.10	-16	42,856	-0.04%
2021/04/13	2	31.30	6	31.37	30.90	-4	42,534	-0.01%
2021/04/12	14	31.29	5	31.48	30.95	9	42,290	0.02%
2021/04/09	9	33.10	8	32.93	32.40	1	41,776	0.00%
2021/04/08	39	33.25	10	33.26	32.85	29	41,548	0.07%
2021/04/07	42	33.66	35	33.90	33.15	7	41,705	0.02%
2021/04/06	19	32.97	21	32.82	34.10	-2	41,049	0.00%
2021/04/01	40	31.07	20	30.90	31.05	20	40,359	0.05%
2021/03/31	37	30.69	24	30.34	30.00	13	39,621	0.03%
2021/03/30	28	29.97	0	0.00	30.90	28	39,344	0.07%
2021/03/26	3	29.40	11	29.48	29.30	-8	38,476	-0.02%
2021/03/25	7	29.38	2	29.70	29.60	5	38,239	0.01%
2021/03/24	16	30.93	229	30.57	30.50	-213	37,772	-0.56%	大賣/鉅額交易
2021/03/23	220	30.25	30	31.06	30.90	190	36,947	0.51%	大買/鉅額交易
2021/03/22	18	26.83	16	26.83	28.80	2	35,152	0.01%
2021/03/19	1	25.55	4	25.80	26.25	-3	34,362	-0.01%
2021/03/18	27	26.23	28	26.23	26.00	-1	34,244	0.00%
2021/03/17	7	26.08	2	26.38	26.25	5	34,074	0.01%
2021/03/16	9	25.73	13	25.62	25.75	-4	33,715	-0.01%
2021/03/15	8	25.67	2	26.00	25.40	6	33,655	0.02%
2021/03/12	1	25.10	0	0.00	24.85	1	33,501	0.00%
2021/03/11	1	25.15	0	0.00	25.40	1	34,099	0.00%
2021/03/10	2	24.35	0	0.00	23.95	2	34,468	0.01%
2021/03/05	1	24.60	3	24.60	24.75	-2	34,369	-0.01%
2021/03/04	4	24.88	6	24.75	24.70	-2	34,334	-0.01%
2021/03/03	7	25.13	0	0.00	25.30	7	34,611	0.02%
2021/03/02	16	25.96	20	25.78	25.55	-4	34,445	-0.01%
2021/02/26	3	25.50	3	25.70	25.75	0	34,261	0.00%
2021/02/25	7	25.72	9	25.68	25.50	-2	34,209	-0.01%
2021/02/24	4	26.06	0	0.00	25.45	4	34,275	0.01%
2021/02/23	10	26.23	8	26.25	26.05	2	34,263	0.01%
2021/02/22	55	27.10	55	27.27	26.80	0	34,238	0.00%
2021/02/19	15	26.49	12	26.65	26.65	3	33,748	0.01%
2021/02/18	15	25.60	17	26.42	26.50	-2	33,377	-0.01%
2021/02/17	5	24.89	1	24.60	24.90	4	32,857	0.01%
2021/02/05	10	23.95	1	24.00	23.80	9	32,472	0.03%
2021/02/04	51	24.11	52	24.44	23.90	-1	32,275	0.00%
2021/02/03	106	24.06	5	24.28	24.30	101	32,059	0.32%	大買/鉅額交易
2021/02/02	7	24.49	108	24.30	24.15	-101	31,898	-0.32%	大賣/鉅額交易
2021/02/01	23	24.35	10	23.80	23.80	13	31,660	0.04%
2021/01/29	44	26.94	55	27.00	25.10	-11	30,816	-0.04%
2021/01/28	2	25.55	10	24.62	25.80	-8	28,568	-0.03%
2021/01/27	20	25.67	15	25.64	25.60	5	27,891	0.02%
2021/01/26	7	25.36	2	25.70	25.00	5	27,254	0.02%
2021/01/25	15	25.23	14	25.12	25.15	1	26,603	0.00%
2021/01/22	21	25.03	13	25.22	25.25	8	26,066	0.03%
2021/01/21	42	26.46	71	25.85	25.10	-29	25,197	-0.12%
2021/01/20	18	25.51	16	27.09	24.65	2	23,693	0.01%
2021/01/19	103	26.40	153	26.45	27.20	-50	21,667	-0.23%	大買/大賣/
2021/01/18	83	24.28	42	24.49	24.75	41	20,346	0.20%
2021/01/15	11	22.58	6	22.67	22.50	5	19,028	0.03%
2021/01/14	30	23.11	23	22.83	23.00	7	18,428	0.04%
2021/01/13	60	22.53	146	21.85	23.40	-86	17,516	-0.49%	大賣/
2021/01/12	159	22.30	75.1	22.23	22.45	83.9	15,549	0.54%	大買/
2021/01/11	52	20.07	64	20.12	20.45	-12	13,671	-0.09%
2021/01/08	2	18.78	15	18.59	18.60	-13	12,564	-0.10%
2021/01/07	23	18.71	25	18.59	18.45	-2	12,293	-0.02%
2021/01/06	3	17.50	2	17.95	17.75	1	11,846	0.01%
2021/01/05	2	17.95	0	0.00	18.05	2	11,715	0.02%
2021/01/04	0	0.00	4	18.60	18.50	-4	11,613	-0.03%
2020/12/31	14	18.62	0	0.00	18.30	14	11,740	0.12%
2020/12/30	15	18.76	13	18.83	18.60	2	11,563	0.02%
2020/12/29	2	18.15	0	0.00	18.10	2	10,972	0.02%
2020/12/28	12	18.08	10	18.10	18.30	2	10,507	0.02%
2020/12/25	3	17.15	1	17.25	17.30	2	9,995	0.02%
2020/12/24	3	17.10	5	17.19	17.45	-2	9,851	-0.02%
2020/12/23	2	16.60	0	0.00	16.80	2	9,704	0.02%
2020/12/21	3	16.65	6	17.00	16.95	-3	9,927	-0.03%
2020/12/18	21	17.19	30	17.16	17.10	-9	10,233	-0.09%
2020/12/17	21	17.59	7	17.46	17.65	14	10,274	0.14%
2020/12/15	0	0.00	12	16.78	16.65	-12	10,405	-0.12%
2020/12/11	10	17.19	9	17.21	17.20	1	10,518	0.01%
2020/12/10	8	16.95	0	0.00	16.75	8	10,700	0.08%
2020/12/09	5	17.05	0	0.00	17.45	5	10,629	0.05%
2020/12/08	45	17.09	30	17.25	17.05	15	10,524	0.14%
2020/12/07	16	17.44	17	18.82	17.65	-1	10,374	-0.01%
2020/12/04	9	16.63	70	16.95	17.35	-61	9,681	-0.63%
2020/12/03	0	0.00	2	15.90	15.85	-2	9,117	-0.02%
2020/12/02	5	15.80	0	0.00	16.05	5	9,171	0.05%
2020/12/01	4	15.83	7	15.86	15.95	-3	9,151	-0.03%
2020/11/30	7	15.53	0	0.00	15.60	7	9,051	0.08%
2020/11/27	9	16.02	21	16.10	15.75	-12	9,069	-0.13%
2020/11/25	4	15.28	2	15.50	15.30	2	8,760	0.02%
2020/11/24	6	15.27	0	0.00	15.05	6	8,651	0.07%
2020/11/23	21	15.62	3	15.77	15.50	18	8,496	0.21%
2020/11/20	4	15.48	0	0.00	15.75	4	8,207	0.05%
2020/11/19	12	15.29	11	15.28	15.55	1	7,947	0.01%
2020/11/16	5	15.00	7	14.94	14.95	-2	7,625	-0.03%
2020/11/13	2	14.30	0	0.00	14.30	2	7,527	0.03%
2020/11/12	0	0.00	3	14.40	14.30	-3	7,604	-0.04%
2020/10/30	10	14.05	0	0.00	14.10	10	7,799	0.13%
2020/10/22	0	0.00	10	15.05	14.75	-10	7,754	-0.13%
2020/10/21	2	14.70	22	14.92	14.85	-20	7,710	-0.26%
2020/10/14	0	0.00	10	14.65	14.55	-10	7,604	-0.13%
2020/10/05	0	0.00	13	13.50	13.45	-13	7,184	-0.18%
2020/09/29	3	13.60	2	13.50	13.40	1	7,339	0.01%
2020/09/25	10	13.65	1	13.45	13.45	9	7,431	0.12%
2020/09/24	5	14.27	1	14.00	13.85	4	7,279	0.05%
2020/09/23	26	14.71	10	15.35	14.45	16	7,098	0.23%
2020/09/22	3	14.72	16	14.76	14.85	-13	6,737	-0.19%
2020/09/21	14	14.55	15	15.25	14.50	-1	6,512	-0.02%
2020/09/18	0	0.00	1	14.75	14.80	-1	6,267	-0.02%
2020/09/17	3	14.10	0	0.00	14.25	3	6,221	0.05%
2020/09/16	3	14.00	0	0.00	14.10	3	6,800	0.04%
2020/09/15	4	14.10	0	0.00	14.30	4	6,620	0.06%
2020/09/09	1	13.65	10	13.80	13.80	-9	6,106	-0.15%
2020/09/08	0	0.00	3	13.15	13.25	-3	5,988	-0.05%
2020/09/07	3	13.50	1	13.70	13.40	2	5,936	0.03%
2020/09/02	2	13.10	0	0.00	12.85	2	5,662	0.04%
2020/09/01	0	0.00	1	13.00	13.15	-1	5,580	-0.02%
2020/08/21	0	0.00	4	12.30	12.25	-4	6,054	-0.07%
2020/08/20	4	11.85	0	0.00	11.90	4	6,181	0.06%
2020/08/19	1	12.70	0	0.00	12.80	1	6,033	0.02%
2020/08/17	0	13.20	0	0.00	13.30	0	5,829	0.00%
2020/08/10	0	0.00	7	12.69	12.80	-7	5,888	-0.12%
2020/08/07	0	0.00	3	12.35	12.30	-3	5,860	-0.05%
2020/08/06	2	12.30	0	0.00	12.40	2	5,846	0.03%
2020/08/05	5	12.62	0	0.00	12.50	5	5,828	0.09%
2020/07/31	3	12.30	0	0.00	12.30	3	5,777	0.05%
2020/07/28	0	0.00	3	12.65	12.00	-3	5,652	-0.05%
2020/07/27	0	0.00	30	12.15	12.10	-30	5,499	-0.55%
2020/07/24	3	12.45	0	0.00	12.30	3	5,494	0.05%
2020/07/22	42	12.67	15	12.72	12.70	27	5,481	0.49%
2020/07/16	0	0.00	29	11.98	11.85	-29	5,173	-0.56%
2020/07/10	7	12.47	0	0.00	12.30	7	5,133	0.14%
2020/07/09	7	12.80	0	0.00	12.80	7	5,143	0.14%
2020/07/08	0	0.00	3	12.78	12.75	-3	5,060	-0.06%
2020/07/07	3	12.40	3	12.52	12.40	0	4,929	0.00%
2020/07/02	3	12.40	12	12.35	12.40	-9	4,707	-0.19%
2020/07/01	12	12.56	2	12.60	12.45	10	4,675	0.21%
2020/06/30	3	12.18	0	0.00	12.20	3	4,597	0.07%
2020/06/24	0	0.00	1	12.45	12.45	-1	4,384	-0.02%
2020/06/23	7	12.64	8	12.46	12.85	-1	4,210	-0.02%
2020/06/19	4	11.80	2	12.05	11.95	2	3,526	0.06%
2020/06/11	1	11.80	0	0.00	11.50	1	3,424	0.03%
2020/06/10	0	0.00	2	11.95	11.95	-2	3,385	-0.06%
2020/06/08	2	12.00	30	11.85	11.75	-28	3,432	-0.82%
2020/06/04	0	0.00	32	11.90	11.85	-32	3,366	-0.95%
2020/06/03	5	12.15	5	12.05	12.20	0	3,330	0.00%
2020/06/01	30	12.10	5	11.85	12.05	25	3,124	0.80%
2020/05/28	0	0.00	191	11.48	11.25	-191	2,799	-6.82%	大賣/鉅額交易
2020/05/27	122	11.08	0	0.00	11.45	122	2,624	4.65%	大買/鉅額交易
2020/05/26	100	10.79	0	0.00	10.75	100	2,462	4.06%
2020/05/22	0	0.00	1	10.80	10.70	-1	2,451	-0.04%
2020/05/21	0	0.00	2	10.80	10.80	-2	2,429	-0.08%
2020/05/20	1	10.70	1	10.80	10.95	0	2,382	0.00%
2020/05/19	3	10.97	0	0.00	11.15	3	2,225	0.13%
2020/04/29	0	0.00	1	10.45	10.50	-1	1,802	-0.06%
2020/04/24	6	10.22	0	0.00	10.10	6	1,821	0.33%
2020/04/14	6	10.15	6	10.15	10.15	0	1,821	0.00%
2020/04/08	0	0.00	1	9.39	9.60	-1	2,003	-0.05%
2020/03/24	0	0.00	13	8.07	8.03	-13	2,213	-0.59%
2020/03/23	5	7.64	2	7.68	7.68	3	2,207	0.14%
2020/03/20	0	0.00	2	8.00	7.99	-2	2,222	-0.09%
2020/03/19	2	7.43	0	0.00	7.42	2	2,206	0.09%
2020/03/17	0	8.43	0	0.00	8.36	0	2,157	0.00%
2020/03/12	8	10.09	4	9.85	9.83	4	2,122	0.19%
2020/03/11	4	10.58	5	10.80	10.50	-1	2,080	-0.05%
2020/03/09	15	10.69	0	0.00	10.65	15	2,074	0.72%
2020/03/03	10	11.15	0	0.00	11.10	10	2,035	0.49%
2020/03/02	2	10.60	2	11.05	10.95	0	2,032	0.00%
2020/02/26	4	11.45	0	0.00	11.40	4	1,997	0.20%
2020/02/25	12	11.40	0	0.00	11.45	12	1,983	0.60%
2020/02/21	7	11.85	0	0.00	11.85	7	1,982	0.35%
2020/02/18	3	11.85	0	0.00	11.85	3	1,991	0.15%
2020/02/11	10	11.80	0	0.00	11.85	10	2,022	0.49%
2020/02/10	10	11.75	0	0.00	11.80	10	2,039	0.49%
2020/02/07	20	12.03	0	0.00	11.95	20	2,055	0.97%
2020/02/03	1	11.80	1	12.00	12.25	0	2,085	0.00%
2020/01/30	1	12.30	0	0.00	12.10	1	2,029	0.05%
2020/01/17	0	0.00	1	13.20	13.40	-1	1,972	-0.05%
2020/01/15	0	0.00	2	13.30	13.20	-2	2,058	-0.10%
2020/01/14	3	13.43	0	0.00	13.35	3	2,190	0.14%
2020/01/09	2	12.98	0	0.00	12.95	2	2,270	0.09%
2020/01/03	0	0.00	1	13.60	13.35	-1	2,260	-0.04%
2019/12/30	2	13.65	0	0.00	13.85	2	2,216	0.09%
2019/12/27	1	13.65	0	0.00	13.70	1	2,159	0.05%
2019/12/17	0	0.00	2	13.25	13.20	-2	2,672	-0.07%
2019/12/13	2	13.10	0	0.00	13.00	2	2,679	0.07%
2019/12/11	0	0.00	1	13.15	13.15	-1	2,781	-0.04%
2019/12/09	1	13.45	0	0.00	13.40	1	2,854	0.04%
2019/11/15	14	12.89	0	0.00	12.90	14	3,548	0.39%
2019/10/23	0	0.00	1	14.40	14.35	-1	3,962	-0.03%
2019/10/22	1	14.25	0	0.00	14.20	1	3,960	0.03%
2019/10/18	2	13.95	2	14.00	13.90	0	3,686	0.00%
2019/10/15	2	14.10	2	13.95	14.20	0	3,667	0.00%
2019/10/14	0	0.00	1	13.75	13.75	-1	3,580	-0.03%
2019/10/07	1	14.15	0	0.00	13.95	1	3,659	0.03%
2019/09/24	10	14.15	10	13.90	13.90	0	3,314	0.00%
2019/09/23	1	13.45	4	13.85	14.25	-3	3,124	-0.10%
2019/09/19	1	13.25	0	0.00	13.25	1	2,952	0.03%
2019/09/17	12	13.52	10	13.60	13.45	2	2,919	0.07%
2019/09/04	0	0.00	2	14.15	14.55	-2	2,599	-0.08%
2019/09/02	1	13.75	0	0.00	13.85	1	2,456	0.04%
2019/08/30	1	13.90	0	0.00	13.70	1	2,424	0.04%
2019/08/26	0	0.00	5	14.05	13.85	-5	2,119	-0.24%
2019/08/14	12	13.25	14	13.38	13.20	-2	1,928	-0.10%
2019/08/08	0	0.00	1	13.05	13.05	-1	1,833	-0.05%
2019/08/05	0	0.00	2	13.25	13.30	-2	1,813	-0.11%
2019/08/02	6	13.90	3	13.88	14.00	3	1,771	0.17%
2019/07/31	0	0.00	11	13.93	13.90	-11	1,667	-0.66%
2019/07/30	1	14.00	0	0.00	14.00	1	1,604	0.06%
2019/07/26	0	0.00	5	13.88	13.85	-5	1,531	-0.33%
2019/07/25	3	13.90	1	13.75	13.80	2	1,493	0.13%
2019/07/24	2	13.25	0	0.00	13.40	2	1,320	0.15%
2019/07/22	0	0.00	2	12.95	12.90	-2	1,255	-0.16%
2019/07/19	2	13.00	10	13.10	12.95	-8	1,276	-0.63%
2019/07/10	0	0.00	10	13.00	13.00	-10	1,178	-0.85%
2019/06/11	0	0.00	2	12.00	12.00	-2	2,148	-0.09%
2019/05/28	2	11.95	0	0.00	11.90	2	2,264	0.09%
2019/05/14	0	0.00	3	11.23	11.75	-3	2,878	-0.10%
2019/05/13	0	0.00	2	11.45	11.40	-2	2,877	-0.07%
2019/05/09	0	0.00	1	11.85	11.85	-1	2,903	-0.03%
2019/05/03	0	0.00	1	12.80	12.80	-1	2,873	-0.03%
2019/04/29	1	12.80	0	0.00	12.75	1	2,904	0.03%
2019/04/26	1	13.30	0	0.00	13.10	1	2,989	0.03%
2019/04/24	0	0.00	2	13.10	13.00	-2	2,988	-0.07%
2019/04/15	3	13.65	0	0.00	13.65	3	2,985	0.10%
2019/04/12	0	0.00	2	13.55	13.45	-2	2,889	-0.07%
2019/04/11	3	13.55	3	13.50	13.50	0	2,840	0.00%
2019/04/08	5	13.65	0	0.00	13.60	5	2,758	0.18%
2019/04/02	2	13.60	0	0.00	13.70	2	2,690	0.07%
2019/03/27	2	13.45	0	0.00	13.40	2	2,581	0.08%
2019/03/26	11	13.26	0	0.00	13.35	11	2,552	0.43%
2019/03/25	2	13.25	0	0.00	13.20	2	2,542	0.08%
2019/03/20	8	13.87	9	13.95	14.00	-1	2,476	-0.04%
2019/03/18	5	13.55	15	13.83	13.90	-10	2,332	-0.43%
2019/02/20	2	13.30	2	13.35	13.30	0	1,952	0.00%
2019/02/14	0	0.00	6	12.38	12.60	-6	1,481	-0.41%
2019/02/13	0	0.00	2	12.25	12.10	-2	1,419	-0.14%
2019/01/30	10	11.60	0	0.00	11.60	10	1,328	0.75%
2019/01/28	1	11.75	0	0.00	11.75	1	1,329	0.08%
2019/01/24	5	11.80	0	0.00	11.65	5	1,335	0.37%
2019/01/23	0	0.00	1	11.90	11.70	-1	1,342	-0.07%
2019/01/22	1	11.60	0	0.00	11.80	1	1,356	0.07%
2019/01/15	0	0.00	1	11.50	11.40	-1	1,380	-0.07%
2019/01/10	0	0.00	20	11.25	11.20	-20	1,315	-1.52%
2019/01/09	20	11.55	0	0.00	11.35	20	1,317	1.52%
2018/12/27	1	11.40	1	11.40	11.40	0	1,441	0.00%
2018/12/21	0	0.00	1	11.05	11.35	-1	1,469	-0.07%
2018/12/06	3	12.65	0	0.00	11.80	3	1,466	0.20%
2018/11/28	0	0.00	3	11.75	11.70	-3	1,367	-0.22%
2018/11/27	3	11.75	0	0.00	11.75	3	1,367	0.22%
2018/11/20	1	11.40	1	11.30	11.30	0	1,257	0.00%
2018/11/07	0	0.00	4	10.60	10.60	-4	1,327	-0.30%
2018/11/06	0	0.00	3	10.50	10.45	-3	1,369	-0.22%
2018/10/30	3	10.00	3	10.05	10.10	0	1,708	0.00%
2018/10/24	1	10.85	3	10.80	10.80	-2	1,622	-0.12%
2018/10/23	3	11.00	1	11.00	11.00	2	1,611	0.12%
2018/09/21	0	0.00	2	13.10	13.20	-2	1,863	-0.11%
2018/08/22	2	13.45	0	0.00	13.55	2	3,857	0.05%
2018/08/14	20	14.43	0	0.00	14.30	20	4,042	0.49%
2018/08/09	1	16.05	10	16.05	15.75	-9	3,956	-0.23%
2018/07/30	0	0.00	2	14.85	14.85	-2	3,839	-0.05%
2018/07/25	2	14.80	0	0.00	14.85	2	3,844	0.05%
2018/07/19	1	15.40	0	0.00	14.95	1	3,880	0.03%
2018/07/16	10	14.75	0	0.00	15.00	10	3,782	0.26%
2018/07/10	0	0.00	2	15.05	15.00	-2	3,780	-0.05%
2018/07/09	2	15.20	0	0.00	15.15	2	3,776	0.05%
2018/07/05	0	0.00	1	15.65	15.10	-1	3,732	-0.03%
2018/07/04	0	0.00	2	15.45	15.45	-2	3,736	-0.05%
2018/07/02	1	15.70	0	0.00	15.60	1	3,735	0.03%
2018/06/29	3	15.87	1	15.85	15.85	2	3,739	0.05%
2018/06/27	4	16.41	4	16.39	16.20	0	3,731	0.00%
2018/06/26	1	15.95	1	16.20	16.35	0	3,543	0.00%
2018/06/25	1	16.45	2	16.25	16.25	-1	3,501	-0.03%
2018/06/22	1	16.95	1	17.05	16.50	0	3,494	0.00%
2018/06/21	3	16.65	12	16.78	16.70	-9	3,302	-0.27%
2018/06/20	1	15.85	1	16.10	16.25	0	3,196	0.00%
2018/06/15	0	0.00	2	16.65	16.65	-2	3,056	-0.07%
2018/06/13	2	16.25	2	16.35	16.30	0	3,055	0.00%
2018/06/12	4	16.50	4	16.43	16.35	0	3,137	0.00%
2018/06/11	1	16.15	0	0.00	16.20	1	3,168	0.03%
2018/06/07	5	16.48	2	16.55	16.40	3	3,226	0.09%
2018/06/06	0	0.00	13	15.85	16.35	-13	2,979	-0.44%
2018/06/05	3	15.85	0	0.00	15.55	3	2,900	0.10%
2018/06/04	1	15.50	0	0.00	15.55	1	3,001	0.03%
2018/05/31	1	15.45	0	0.00	15.50	1	3,048	0.03%
2018/05/29	1	15.30	0	0.00	15.35	1	2,903	0.03%
2018/05/24	0	0.00	10	15.10	15.10	-10	2,850	-0.35%
2018/05/15	0	0.00	1	14.65	14.45	-1	3,100	-0.03%
2018/05/10	1	14.65	0	0.00	14.65	1	3,504	0.03%
2018/05/09	2	14.45	0	0.00	14.40	2	3,589	0.06%
2018/05/03	0	0.00	0	14.10	14.15	0	4,969	0.00%
2018/04/26	10	14.45	0	0.00	14.05	10	5,839	0.17%
2018/04/19	3	15.60	3	15.65	15.60	0	6,070	0.00%
2018/04/16	10	15.45	0	0.00	15.40	10	6,053	0.17%
2018/03/23	0	0.00	1	15.65	15.65	-1	6,531	-0.02%
2018/03/22	1	16.45	0	0.00	16.05	1	6,553	0.02%
2018/03/08	5	16.60	0	0.00	16.55	5	6,314	0.08%
2018/02/27	0	0.00	14	16.20	16.05	-14	6,356	-0.22%
2018/02/26	3	16.20	0	0.00	16.10	3	6,485	0.05%
2018/02/23	0	0.00	21	16.37	16.40	-21	6,473	-0.32%
2018/02/22	1	15.75	0	0.00	15.85	1	6,397	0.02%
2018/02/07	0	0.00	8	16.15	16.05	-8	6,435	-0.12%
2018/02/06	0	0.00	1	15.80	15.70	-1	6,511	-0.02%
2018/02/05	0	0.00	2	17.28	17.30	-2	6,477	-0.03%
2018/02/02	22	18.20	25	18.12	18.00	-3	6,492	-0.05%
2018/01/31	2	18.35	2	18.58	18.25	0	7,161	0.00%
2018/01/30	13	18.53	13	18.57	18.45	0	7,301	0.00%
2018/01/29	3	18.50	0	0.00	18.10	3	6,903	0.04%
2018/01/26	10	18.25	0	0.00	18.40	10	6,818	0.15%
2018/01/25	37	17.89	0	0.00	18.00	37	6,221	0.59%
2018/01/24	0	0.00	10	17.05	17.30	-10	5,782	-0.17%
2018/01/19	2	16.55	2	16.85	16.95	0	6,149	0.00%
2018/01/18	0	0.00	5	16.60	16.60	-5	6,113	-0.08%
2018/01/16	5	16.65	15	16.62	16.85	-10	6,922	-0.14%
2018/01/10	0	0.00	10	16.35	16.30	-10	7,688	-0.13%
2018/01/08	20	16.90	17	17.17	16.60	3	8,199	0.04%
2018/01/05	0	0.00	9	17.10	16.95	-9	8,262	-0.11%
2018/01/04	0	0.00	1	17.10	17.10	-1	8,434	-0.01%
2018/01/03	18	16.98	0	0.00	16.85	18	8,432	0.21%