台股 » 個股 » 強茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強茂

(2481)
可現股當沖
  • 股價
    57.4
  • 漲跌
    ▼0.3
  • 漲幅
    -0.52%
  • 成交量
    952
  • 產業
    上市 半導體類股
  • 1261人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
強茂 (2481)籌碼相關-宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

宏遠-桃園 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27558.5000.0057.7051,5910.31%
2024/03/26556.8000.0056.7051,5810.32%
2024/03/25257.8500.0057.8021,6250.12%
2024/03/1800.00156.7056.90-12,253-0.04%
2024/03/131058.1000.0058.40102,3610.42%
2024/03/1200.00259.8059.70-22,355-0.08%
2024/03/11258.7500.0059.0022,3780.08%
2024/03/06160.8000.0060.9012,5610.04%
2024/03/0400.00161.8061.50-12,886-0.03%
2024/03/01162.0000.0062.0012,8740.03%
2024/02/29162.3000.0062.4012,8760.03%
2024/02/2600.001062.7062.90-102,878-0.35%
2024/02/2000.00363.2362.90-32,896-0.10%
2024/02/1900.00264.1063.80-22,891-0.07%
2024/02/05361.2000.0061.2032,8880.10%
2024/02/0200.00361.9761.80-32,901-0.10%
2024/02/0100.00461.9061.70-42,905-0.14%
2024/01/31462.0300.0061.9042,9030.14%
2024/01/30262.8500.0062.5022,8880.07%
2024/01/2900.00263.4063.40-22,880-0.07%
2024/01/25363.6700.0063.5032,8850.10%
2024/01/24163.9000.0063.9012,8830.03%
2024/01/17265.35263.4063.1002,8950.00%
2024/01/12563.5000.0063.1052,7930.18%
2024/01/11663.5000.0063.9062,7830.22%
2024/01/10463.0000.0062.9042,8040.14%
2024/01/09264.0000.0063.9022,7830.07%
2024/01/03865.35564.7065.7032,7410.11%
2023/12/29567.3000.0067.3052,6460.19%
2023/12/2500.00370.6369.30-32,552-0.12%
2023/12/2200.00969.7069.60-92,486-0.36%
2023/12/21168.9000.0068.6012,4600.04%
2023/12/20769.49270.5068.6052,4390.20%
2023/12/191168.5000.0068.50112,3920.46%
2023/12/1800.00271.0069.30-22,342-0.09%
2023/12/15173.10271.6069.30-12,231-0.04%
2023/12/14370.331269.5370.30-91,847-0.49%
2023/12/12268.70468.9369.00-21,771-0.11%
2023/12/11569.6000.0069.0051,7760.28%
2023/12/06168.7000.0067.9011,6960.06%
2023/12/05468.7000.0068.7041,6730.24%
2023/12/0400.00668.5068.50-61,630-0.37%
2023/12/0100.00169.3070.20-11,573-0.06%
2023/11/301168.831069.5870.7011,4310.07%
2023/11/2900.00265.7065.90-21,156-0.17%
2023/11/2200.00464.0063.80-41,142-0.35%
2023/11/16261.4000.0061.6021,1480.17%
2023/11/14260.20260.1059.8001,1610.00%
2023/11/1300.00559.9059.70-51,189-0.42%
2023/11/10159.9000.0059.9011,2070.08%
2023/11/07261.5000.0061.8021,2910.15%
2023/11/0600.00161.8062.00-11,393-0.07%
2023/11/03161.000.161.3061.000.91,4490.06%
2023/10/31160.1000.0059.6011,5250.07%
2023/10/2400.00262.2562.10-21,846-0.11%
2023/10/23161.60162.6061.5001,8900.00%
2023/10/20261.7500.0061.8021,9610.10%
2023/10/1900.00363.0363.00-32,055-0.15%
2023/10/06364.6000.0064.6033,8940.08%
2023/10/0200.00164.5064.60-15,621-0.02%
2023/09/27163.8000.0063.5015,6720.02%
2023/09/22263.5000.0064.5025,7020.04%
2023/09/2100.00264.9064.00-25,704-0.04%
2023/09/20265.8500.0065.0025,7140.03%
2023/09/19266.1000.0065.8025,7840.03%
2023/09/1800.00367.2767.10-35,793-0.05%
2023/09/153.166.0100.0066.403.15,8090.05%
2023/09/140.167.00367.0067.20-35,800-0.05%
2023/09/12265.60866.2465.80-65,816-0.10%
2023/09/11364.90365.7064.8005,8160.00%
2023/09/07265.10265.7064.7005,8370.00%
2023/09/06865.2400.0065.3085,8770.14%
2023/09/05165.50365.7365.80-25,961-0.03%
2023/09/04264.0000.0064.9025,9580.03%
2023/09/0100.001264.6964.30-125,963-0.20%
2023/08/3100.00263.8064.20-25,992-0.03%
2023/08/3000.00263.2064.00-26,007-0.03%
2023/08/2900.00262.1062.70-26,070-0.03%
2023/08/28461.7500.0061.6046,0750.07%
2023/08/2200.00363.0062.10-36,172-0.05%
2023/08/21162.9000.0062.7016,1880.02%
2023/08/18363.27763.1063.10-46,202-0.06%
2023/08/1700.00264.5064.40-26,202-0.03%
2023/08/1600.001062.5162.50-106,180-0.16%
2023/08/15363.00362.9063.1006,1990.00%
2023/08/14363.1700.0062.6036,2040.05%
2023/08/11365.9300.0065.2036,1710.05%
2023/08/10568.2800.0066.8056,1390.08%
2023/08/09170.00170.1070.3006,0520.00%
2023/08/04270.95271.9571.3006,0100.00%
2023/08/02471.88273.8071.7026,0100.03%
2023/08/0100.00472.7073.50-45,947-0.07%
2023/07/31474.05275.6572.7025,8940.03%
2023/07/281074.17274.6074.8085,8300.14%
2023/07/27176.90277.5077.80-15,781-0.02%
2023/07/25476.35276.8076.5025,6770.04%
2023/07/241176.88276.1076.3095,6190.16%
2023/07/21177.6000.0077.7015,5250.02%
2023/07/20277.90278.7078.6005,4940.00%
2023/07/19578.200.577.9077.604.55,4260.08%
2023/07/184283.154681.6879.90-45,296-0.08%
2023/07/173179.342680.1080.1054,7480.11%
2023/07/14876.651277.3478.00-44,388-0.09%
2023/07/13575.724276.5075.20-374,225-0.88%
2023/07/124978.185680.6476.30-74,058-0.17%
2023/07/116378.433776.6779.00263,3990.76%
2023/07/101571.332971.8971.90-142,663-0.53%
2023/07/07168.60168.2068.0002,5160.00%
2023/07/0600.00470.2069.60-42,535-0.16%
2023/07/05270.10670.0570.10-42,547-0.16%
2023/07/0300.00269.8069.40-22,600-0.08%
2023/06/28169.4000.0068.7012,8140.04%
2023/06/27270.00670.7068.90-43,105-0.13%
2023/06/21369.30669.1269.30-33,102-0.10%
2023/06/20168.0000.0068.2013,2130.03%
2023/06/19768.0700.0067.8073,3650.21%
2023/06/16269.10368.9068.90-13,404-0.03%
2023/06/15469.50270.1069.8023,6550.05%
2023/06/14470.40571.3270.00-13,677-0.03%
2023/06/12470.85571.5870.80-13,760-0.03%
2023/06/09471.10970.9370.90-53,746-0.13%
2023/06/06470.0500.0069.4043,9690.10%
2023/06/02570.62470.9571.0014,5650.02%
2023/05/31269.7000.0070.0024,8130.04%
2023/05/30169.4000.0069.5014,8050.02%
2023/05/2900.00470.0870.20-44,800-0.08%
2023/05/2600.00368.7068.50-34,761-0.06%
2023/05/1800.00066.5066.9004,8520.00%
2023/05/17266.0000.0066.0024,8880.04%
2023/05/1000.00766.7166.70-75,006-0.14%
2023/05/09265.2000.0065.0025,0440.04%
2023/05/0500.00466.6866.60-45,278-0.08%
2023/05/03266.3000.0066.7025,4740.04%
2023/05/02067.0000.0067.0005,5400.00%
2023/04/28165.0000.0065.4015,6230.02%
2023/04/27264.4000.0064.3025,6160.04%
2023/04/25764.8600.0064.3075,5970.13%
2023/04/24266.7000.0066.6025,5740.04%
2023/04/21868.1000.0066.8085,5710.14%
2023/04/20169.80569.6069.20-45,542-0.07%
2023/04/19671.1300.0070.6065,5510.11%
2023/04/18873.10572.0071.6035,5270.05%
2023/04/1700.00672.1072.20-65,455-0.11%
2023/04/14370.30269.9069.9015,3700.02%
2023/04/13770.9600.0070.1075,3230.13%
2023/04/121572.05272.8071.80135,2830.25%
2023/04/1100.00571.7472.00-55,249-0.10%
2023/04/1000.00471.7071.70-45,239-0.08%
2023/04/07471.3000.0071.5045,2130.08%
2023/04/0600.00771.8971.70-75,181-0.14%
2023/03/31271.10471.3071.30-25,147-0.04%
2023/03/30170.9000.0070.8015,1190.02%
2023/03/291371.25171.5071.00125,0910.24%
2023/03/28172.80372.5070.50-24,993-0.04%
2023/03/24370.23170.0070.0024,7110.04%
2023/03/23970.28170.4070.3084,7430.17%
2023/03/221072.571572.3472.00-54,658-0.11%
2023/03/21170.80171.0071.3004,5630.00%
2023/03/20571.30972.5771.00-44,701-0.09%
2023/03/17467.8000.0068.9044,4350.09%
2023/03/16167.6000.0067.2014,4050.02%
2023/03/15168.80569.5269.00-44,388-0.09%
2023/03/14168.30167.9068.1004,4010.00%
2023/03/13467.30269.0069.1024,4510.04%
2023/03/10369.67770.7469.40-44,458-0.09%
2023/03/09171.7000.0071.7014,6080.02%
2023/03/08272.20173.1072.1014,6250.02%
2023/03/075.571.65371.6071.802.54,3410.06%
2023/03/06671.001570.4970.70-94,092-0.22%
2023/03/02366.2000.0065.9033,8200.08%
2023/03/01066.70266.4066.30-23,827-0.05%
2023/02/2400.00067.2066.8003,8490.00%
2023/02/22666.0000.0066.2063,8730.15%
2023/02/21268.0000.0067.6023,8790.05%
2023/02/16367.33167.7067.7023,9620.05%
2023/02/15366.6700.0066.3033,9410.08%
2023/02/10467.1500.0067.0043,9460.10%
2023/02/0600.00168.8068.60-13,895-0.03%
2023/02/03269.3500.0069.1023,8460.05%
2023/02/0200.00368.0768.10-33,694-0.08%
2023/02/01567.42367.5767.1023,6380.05%
2023/01/3100.00266.3066.30-23,600-0.06%
2023/01/1300.00162.8061.80-13,544-0.03%
2023/01/12462.8500.0062.0043,5740.11%
2023/01/1100.00363.4063.50-33,597-0.08%
2023/01/1000.00463.0063.10-43,637-0.11%
2023/01/0900.00361.6363.00-33,665-0.08%
2022/12/28358.5000.0058.4033,9430.08%
2022/12/23359.5700.0060.4034,0390.07%
2022/12/22160.5000.0060.6014,0800.02%
2022/12/20362.0300.0061.2034,1550.07%
2022/12/19763.8000.0063.9074,1770.17%
2022/12/1500.00365.8065.40-34,215-0.07%
2022/12/14164.7000.0065.0014,1410.02%
2022/12/12165.10265.2564.20-14,051-0.02%
2022/12/09262.50362.5062.20-13,860-0.03%
2022/12/07662.58662.2062.1003,9240.00%
2022/12/05164.8000.0066.0013,9790.03%
2022/12/02266.05166.6065.7014,0650.02%
2022/12/01265.8000.0065.6024,0470.05%
2022/11/3000.00361.9063.10-33,926-0.08%
2022/11/29260.5000.0060.7023,8920.05%
2022/11/28260.45261.6061.3003,9190.00%
2022/11/25160.7000.0060.4014,0070.02%
2022/11/21261.1000.0060.3024,3610.05%
2022/11/15258.5000.0059.3024,7480.04%
2022/11/1100.00258.1058.10-25,017-0.04%
2022/11/0700.00258.3058.30-25,601-0.04%
2022/11/04257.4000.0057.8025,6920.04%
2022/11/03257.60258.0058.0005,7430.00%
2022/10/3100.00354.9055.10-36,159-0.05%
2022/10/28354.5000.0053.7036,4840.05%
2022/10/2700.00554.8055.60-56,538-0.08%
2022/10/26553.50153.8053.8046,5190.06%
2022/10/1900.00354.1053.20-36,675-0.04%
2022/10/17349.8000.0052.0036,8120.04%
2022/10/1400.00353.0053.00-37,022-0.04%
2022/10/12253.2000.0053.2027,0660.03%
2022/10/11254.90255.2054.2007,0920.00%
2022/10/0700.00257.2057.20-27,117-0.03%
2022/10/05258.20357.5057.10-17,199-0.01%
2022/10/0400.00258.6558.60-27,171-0.03%
2022/10/03156.90157.6057.2007,2360.00%
2022/09/3000.00556.5057.00-57,381-0.07%
2022/09/29155.50156.4056.0007,4040.00%
2022/09/28557.10159.9055.0047,4150.05%
2022/09/26659.4800.0057.9067,5710.08%
2022/09/23362.6700.0062.0037,6280.04%
2022/09/2200.00763.1064.00-77,688-0.09%
2022/09/19264.75265.4065.0007,7900.00%
2022/09/16165.7000.0065.5017,8290.01%
2022/09/15266.3500.0066.4027,8990.03%
2022/09/14365.67367.2067.4007,9250.00%
2022/09/13167.2000.0067.0017,9750.01%
2022/09/12567.66267.1067.8038,1020.04%
2022/09/081567.493167.1968.50-168,290-0.19%
2022/09/07363.77363.6364.4008,4560.00%
2022/09/061565.19764.0963.6088,4180.10%
2022/09/05869.57170.7067.5078,3640.08%
2022/09/0200.00270.7069.70-28,340-0.02%
2022/09/01569.50470.7368.9018,3090.01%
2022/08/3000.00169.3069.10-18,195-0.01%
2022/08/29668.5500.0068.3068,2020.07%
2022/08/26471.18671.1771.60-28,191-0.02%
2022/08/25272.25471.4870.10-28,089-0.02%
2022/08/2400.00168.0068.10-17,866-0.01%
2022/08/23168.4000.0068.2018,0760.01%
2022/08/22269.2000.0069.3028,2990.02%
2022/08/19269.70170.6069.9018,3320.01%
2022/08/18369.773069.8070.40-278,275-0.33%
2022/08/17171.10271.7071.00-18,186-0.01%
2022/08/16170.00968.8770.20-87,927-0.10%
2022/08/1500.00167.9067.90-17,819-0.01%
2022/08/11867.11268.8066.3067,9360.08%
2022/08/10366.6700.0066.8038,1280.04%
2022/08/09167.40368.2767.40-28,351-0.02%
2022/08/08466.03267.2567.3028,5370.02%
2022/08/053068.301168.1467.60198,5200.22%
2022/08/04265.75365.4366.70-18,413-0.01%
2022/08/03262.30463.7363.40-28,327-0.02%
2022/08/01264.6000.0064.8028,5630.02%
2022/07/211065.50265.3066.2089,2230.09%
2022/07/2000.00362.4762.40-39,154-0.03%
2022/07/19260.90161.0060.9019,2720.01%
2022/07/18159.80160.6059.8009,4420.00%
2022/07/14155.80456.7058.30-310,055-0.03%
2022/07/13156.00356.6055.80-210,347-0.02%
2022/07/12354.87655.0354.80-310,689-0.03%
2022/07/11358.13158.4058.10210,9570.02%
2022/07/08257.80258.0058.00011,0170.00%
2022/07/07155.10655.4855.80-510,898-0.05%
2022/07/06555.44456.1053.90110,8940.01%
2022/07/05155.40256.0556.50-110,938-0.01%
2022/07/04357.63157.7056.90210,9300.02%
2022/07/01461.6300.0057.90411,0290.04%
2022/06/30964.62464.6563.00511,0360.05%
2022/06/281468.24468.0068.001011,9080.08%
2022/06/27469.581869.9170.00-1413,329-0.11%
2022/06/24267.00268.1067.00013,4530.00%
2022/06/23466.20266.9566.30213,6030.01%
2022/06/22366.87167.9066.60213,8640.01%
2022/06/2100.00269.4069.40-214,058-0.01%
2022/06/20366.90167.9066.10214,3440.01%
2022/06/171069.111570.1169.10-514,401-0.03%
2022/06/16573.98175.6071.60414,2330.03%
2022/06/15179.00178.9079.00014,1830.00%
2022/06/14478.10578.7278.90-114,341-0.01%
2022/06/13479.7000.0079.50414,3140.03%
2022/06/09480.90681.5081.50-214,480-0.01%
2022/06/08180.6000.0080.80114,5060.01%
2022/06/07281.45180.8081.50114,5490.01%
2022/06/06781.61281.7081.40514,5480.03%
2022/06/02483.3000.0083.10414,5350.03%
2022/06/011184.571185.2284.00014,5050.00%
2022/05/31783.97384.0783.80414,3450.03%
2022/05/30683.432383.3484.50-1714,193-0.12%
2022/05/27280.70480.4880.20-213,953-0.01%
2022/05/26480.10179.3078.90313,9350.02%
2022/05/24180.00180.7078.70013,9970.00%
2022/05/23681.57582.6481.20114,0260.01%
2022/05/2000.00680.9281.20-614,123-0.04%
2022/05/19379.23180.6081.20214,5770.01%
2022/05/182381.771281.9781.201114,5940.08%
2022/05/17381.231180.9982.40-814,434-0.06%
2022/05/16879.69680.4778.40214,3480.01%
2022/05/13476.48277.2077.20214,4400.01%
2022/05/12176.40376.4075.50-214,713-0.01%
2022/05/111176.671377.3877.10-215,081-0.01%
2022/05/10373.90874.6075.50-514,961-0.03%
2022/05/09277.45278.6077.10015,0620.00%
2022/05/0600.00181.2081.20-115,546-0.01%
2022/05/05981.771381.5481.40-415,572-0.03%
2022/05/04178.40279.2578.60-115,326-0.01%
2022/05/03176.20178.1077.90015,5470.00%
2022/04/29477.10478.6076.10015,5780.00%
2022/04/2800.00175.4076.00-115,557-0.01%
2022/04/271574.33174.0076.101415,4660.09%
2022/04/26277.95177.5077.00115,3390.01%
2022/04/255.279.4400.0078.705.215,2520.03%
2022/04/22983.63383.1782.80615,1200.04%
2022/04/2100.001782.5984.60-1714,983-0.11%
2022/04/201480.1800.0080.801414,8550.09%
2022/04/18782.111682.0182.00-914,444-0.06%
2022/04/151286.13786.0485.00514,2350.04%
2022/04/14391.0300.0090.80314,2600.02%
2022/04/13494.25294.0093.80214,1920.01%
2022/04/121794.80394.2393.301414,3520.10%
2022/04/11496.089.195.2795.00-5.114,407-0.04%
2022/04/08799.1000.0098.10714,3920.05%
2022/04/07899.552101.7598.00614,3460.04%
2022/04/06399.036101.17101.50-314,168-0.02%
2022/04/011099.809100.42100.50114,1620.01%
2022/03/3133.1104.6638103.34102.00-4.913,986-0.04%
2022/03/3030106.5813106.04105.001713,5670.13%
2022/03/29399.372100.0098.80112,3400.01%
2022/03/28297.951098.2498.40-812,524-0.06%
2022/03/2500.001100.5099.90-112,582-0.01%
2022/03/24497.58497.9597.80012,3220.00%
2022/03/232299.8515100.1499.60712,1880.06%
2022/03/225102.0000.00102.50512,0030.04%
2022/03/1817102.359104.56105.00811,8660.07%
2022/03/17399.936100.62102.00-311,702-0.03%
2022/03/15398.6000.0095.00311,8630.03%
2022/03/143102.172103.75102.00111,9600.01%
2022/03/11499.00499.53101.00012,3950.00%
2022/03/1000.002100.0599.50-212,755-0.02%
2022/03/0900.00396.3397.70-313,630-0.02%
2022/03/0800.00296.6093.70-213,895-0.01%
2022/03/07198.1000.0097.30114,1530.01%
2022/03/042101.001102.50101.50114,4690.01%
2022/03/032103.251105.50103.00114,7500.01%
2022/03/0200.003103.00103.50-314,986-0.02%
2022/03/0100.001102.50103.50-115,294-0.01%
2022/02/242101.5033101.5099.40-3116,240-0.19%
2022/02/2300.001102.00104.00-116,640-0.01%
2022/02/2210103.206102.50102.50417,8110.02%
2022/02/2111108.912.1105.84106.008.918,0810.05%
2022/02/182107.2512108.21109.00-1017,897-0.06%
2022/02/178105.632108.00107.00618,0190.03%
2022/02/167106.504107.25107.00318,1750.02%
2022/02/1521105.9811107.73105.001018,3000.05%
2022/02/145106.3015106.13106.00-1018,441-0.05%
2022/02/117104.8610105.90105.00-318,444-0.02%
2022/02/1000.002102.25103.00-218,668-0.01%
2022/02/0933102.7933103.12103.00019,3840.00%
2022/02/08498.456.398.85102.00-2.319,523-0.01%
2022/02/07992.58993.8895.00019,9100.00%
2022/01/262290.50390.8390.501920,9230.09%
2022/01/25291.65392.7389.50-122,4230.00%
2022/01/242.191.041090.2291.30-822,697-0.04%
2022/01/21489.00289.6088.70223,5360.01%
2022/01/20189.2000.0090.30124,0810.00%
2022/01/19190.5000.0090.40124,6090.00%
2022/01/180.192.70194.3092.40-125,0870.00%
2022/01/17191.60191.2092.00025,6520.00%
2022/01/13291.10290.6090.60027,1690.00%
2022/01/123.193.8200.0092.703.127,9470.01%
2022/01/102.195.10597.7298.60-2.928,664-0.01%
2022/01/07695.95296.4095.00428,6170.01%
2022/01/061100.0000.00100.50128,3430.00%
2022/01/052101.007101.64102.00-528,453-0.02%
2022/01/042104.001103.50104.00128,5020.00%
2022/01/032106.002108.00105.50028,7160.00%
2021/12/301106.5000.00107.00128,7960.00%
2021/12/293106.503107.00107.00028,9100.00%
2021/12/2813110.1512108.54108.00129,1340.00%
2021/12/2700.001109.50109.00-129,1850.00%
2021/12/246110.582107.50107.50429,2870.01%
2021/12/232110.0010110.75111.50-829,125-0.03%
2021/12/224109.253.1111.45108.000.929,0220.00%
2021/12/216108.172.2108.30108.003.828,7090.01%
2021/12/2018103.0019103.61105.00-128,5550.00%
2021/12/172.1104.2800.00104.502.128,8000.01%
2021/12/1500.009103.61106.00-928,763-0.03%
2021/12/142102.500.1103.50102.501.928,7190.01%
2021/12/134106.000.6105.50106.003.428,7010.01%
2021/12/102.2105.8000.00105.002.228,7260.01%
2021/12/0913.4110.312108.75109.0011.428,6600.04%
2021/12/0800.005112.10112.00-528,764-0.02%
2021/12/0711.2111.8311.2111.52110.00028,8520.00%
2021/12/063.2112.133112.83113.000.228,4860.00%
2021/12/036.2112.1615.9113.47111.50-9.728,344-0.03%
2021/12/021112.003.1112.00107.00-2.127,818-0.01%
2021/12/019111.2246.2110.49110.50-37.227,901-0.13%
2021/11/3050108.4217108.94110.503328,1120.12%
2021/11/293105.1700.00106.00328,2670.01%
2021/11/267104.2920108.38103.50-1328,113-0.05%
2021/11/2516110.566110.42108.001027,9810.04%
2021/11/249.3109.795.5110.17112.003.827,8090.01%
2021/11/238.2111.401.2108.17106.00727,5680.03%
2021/11/222.6110.927.1111.71108.50-4.527,561-0.02%
2021/11/1912111.5413.4112.06111.50-1.327,8640.00%
2021/11/183.1105.5019.6104.57106.00-16.527,212-0.06%
2021/11/1712.1102.915102.30102.007.127,3150.03%
2021/11/1616.599.991699.1398.200.527,6670.00%
2021/11/1515100.5000.00100.501528,0290.05%
2021/11/1211102.1813102.54100.50-228,240-0.01%
2021/11/1118101.3928100.89101.00-1028,331-0.04%
2021/11/10996.79696.5797.90328,0920.01%
2021/11/0914.199.061298.6098.002.127,9460.01%
2021/11/0827104.5716.1104.6399.201127,4990.04%
2021/11/055.1108.544109.13110.001.126,9530.00%
2021/11/0413112.657112.36110.00626,8080.02%
2021/11/0312108.507109.00108.00526,1250.02%
2021/11/0219118.2421115.71111.50-225,206-0.01%
2021/11/0126117.6728.2118.48123.50-2.223,823-0.01%
2021/10/2917114.2116112.47112.50123,4840.00%
2021/10/288108.447108.43107.50122,9730.00%
2021/10/2726108.3582107.58107.00-5622,734-0.25%
2021/10/2690106.3838107.13101.505222,3340.23%
2021/10/2523104.0025104.54105.50-222,136-0.01%
2021/10/2214103.149.2101.37101.504.922,0450.02%
2021/10/2127.2101.1934.1101.35100.50-722,333-0.03%
2021/10/2021.197.711697.9196.805.122,0380.02%
2021/10/191697.883299.10101.50-1622,139-0.07%
2021/10/1800.00293.4092.60-221,900-0.01%
2021/10/15191.3000.0091.40122,5560.00%
2021/10/12895.24493.7393.30424,1080.02%
2021/10/08594.16392.5094.00224,7900.01%
2021/10/07389.27288.7589.50125,3920.00%
2021/10/060.186.2000.0086.200.125,8230.00%
2021/10/05283.05284.2086.50026,2900.00%
2021/10/04186.00183.0081.10026,5220.00%
2021/10/01586.10584.4084.10026,8900.00%
2021/09/30589.10589.9089.30027,6680.00%
2021/09/29189.80189.2087.70028,1220.00%
2021/09/27196.0000.0094.60129,5810.00%
2021/09/24295.60395.8395.00-130,0070.00%
2021/09/23393.40394.5395.40030,2170.00%
2021/09/17191.4000.0092.30131,0930.00%
2021/09/1400.00491.8091.70-432,862-0.01%
2021/09/13495.80495.6892.30033,1640.00%
2021/09/10391.70392.0394.90033,4430.00%
2021/09/0900.00192.8093.90-134,2910.00%
2021/09/08492.98291.0590.50235,1960.01%
2021/09/07393.23291.3094.30135,4880.00%
2021/09/06497.43699.3294.50-235,198-0.01%
2021/09/031398.45498.5398.50934,8820.03%
2021/09/0210104.001102.00100.50934,5270.03%
2021/09/014109.504.1109.62111.00-0.134,5720.00%
2021/08/313107.171107.50108.50234,4950.01%
2021/08/303108.173109.17110.00034,4080.00%
2021/08/276109.252110.00106.50434,3400.01%
2021/08/263113.330.1112.00111.502.934,1470.01%
2021/08/256113.589112.56113.00-334,077-0.01%
2021/08/2419110.4732.4109.11107.50-13.433,308-0.04%
2021/08/2316.2107.8115108.03106.001.232,7750.00%
2021/08/2021104.6411103.69105.001032,3510.03%
2021/08/1918.1100.1717100.7299.001.131,6720.00%
2021/08/1811.196.761192.29100.000.131,0830.00%
2021/08/17499.80892.9391.00-430,700-0.01%
2021/08/16798.49898.0098.90-130,3690.00%
2021/08/135102.808100.5097.00-330,232-0.01%
2021/08/126100.4716100.02103.00-1030,107-0.03%
2021/08/11297.80299.6097.60029,9750.00%
2021/08/108100.848.199.63101.00-0.129,7760.00%
2021/08/095102.504100.75100.50129,5790.00%
2021/08/066.1105.836104.92108.500.129,3990.00%
2021/08/054.2109.642.5107.60108.501.729,2820.01%
2021/08/045115.002.5115.80113.002.529,2790.01%
2021/08/0315.2114.048114.81113.507.229,2840.02%
2021/08/026107.336.5108.98111.50-0.528,9150.00%
2021/07/304106.1325103.40102.50-2128,598-0.07%
2021/07/299.1105.639104.44107.000.128,4730.00%
2021/07/2816106.8118107.25104.50-228,180-0.01%
2021/07/2715119.1317.2116.19114.50-2.227,765-0.01%
2021/07/2621116.1223117.59115.50-227,020-0.01%
2021/07/2332113.348112.44110.002426,3120.09%
2021/07/221110.005111.80113.50-425,352-0.02%
2021/07/2112.1107.3316104.91103.50-3.925,114-0.02%
2021/07/2028.1105.6017.1105.69108.5011.124,4220.05%
2021/07/192101.259100.78100.00-723,783-0.03%
2021/07/162.1101.302.1103.76102.50-0.124,1200.00%
2021/07/1549.198.745798.31100.00-7.924,054-0.03%
2021/07/1491101.4531100.7298.106023,9190.25%
2021/07/1325113.3076.3115.71109.00-51.323,126-0.22%
2021/07/1210102.108.9103.53105.501.122,6460.00%
2021/07/091497.941496.5496.00022,0420.00%
2021/07/081496.6426.196.6794.80-12.121,711-0.06%
2021/07/0734.496.0516.295.4193.6018.221,3440.09%
2021/07/0617.191.8015.591.1992.601.620,6110.01%
2021/07/0515.693.3519.791.7590.50-4.220,264-0.02%
2021/07/0235.785.252784.7787.608.719,6510.04%
2021/07/01782.973481.1479.70-2719,370-0.14%
2021/06/30583.92784.6686.20-219,562-0.01%
2021/06/29181.001.179.1378.70-0.119,6140.00%
2021/06/281380.4312.180.7279.600.919,4070.00%
2021/06/2514.179.836879.9481.80-53.918,838-0.29%
2021/06/244.174.24774.7374.40-2.918,163-0.02%
2021/06/23773.40773.7074.50017,7920.00%
2021/06/22468.63368.0769.90117,0700.01%
2021/06/211868.441469.0466.20416,6790.02%
2021/06/181267.7716368.7368.90-15116,156-0.93% 大賣/鉅額交易
2021/06/17864.232664.3065.20-1815,070-0.12%
2021/06/164760.792460.7661.002314,0760.16%
2021/06/15457.28857.8057.80-413,617-0.03%
2021/06/11356.301.156.7856.501.913,5850.01%
2021/06/101556.691257.1757.00313,6680.02%
2021/06/099455.87456.6056.509013,5620.66%
2021/06/0800.00954.4354.80-913,053-0.07%
2021/06/07652.80353.2053.40313,1190.02%
2021/06/041652.74453.7854.001213,2210.09%
2021/06/03153.10153.6053.50013,2250.00%
2021/06/02953.64354.0052.90613,2530.05%
2021/06/01351.80452.0052.00-112,855-0.01%
2021/05/311150.811051.3151.20112,9190.01%
2021/05/28550.74251.0050.60313,0040.02%
2021/05/27247.93548.4448.35-313,181-0.02%
2021/05/26247.85748.3048.40-513,217-0.04%
2021/05/25747.5500.0047.85713,3170.05%
2021/05/24445.19545.8846.25-113,390-0.01%
2021/05/21345.45645.6346.15-313,538-0.02%
2021/05/20145.0500.0043.85113,6160.01%
2021/05/19343.521545.5145.60-1213,604-0.09%
2021/05/18642.83442.8343.55213,5120.01%
2021/05/17540.051042.1239.60-513,515-0.04%
2021/05/14745.65344.1243.95413,4710.03%
2021/05/13642.54643.6544.00013,3810.00%
2021/05/121545.391344.4643.50213,3480.01%
2021/05/111548.291748.7146.60-213,217-0.02%
2021/05/10551.3400.0051.10513,0930.04%
2021/05/0700.00553.0253.60-513,597-0.04%
2021/05/06251.05252.0050.70013,6020.00%
2021/05/05651.33752.0750.90-113,569-0.01%
2021/05/04751.51753.6352.40013,6230.00%
2021/05/032156.23256.7055.501913,6970.14%
2021/04/29559.18259.5059.00313,7370.02%
2021/04/28560.90261.2560.50313,8040.02%
2021/04/27960.82262.2060.20713,9350.05%
2021/04/26761.942163.3962.70-1413,805-0.10%
2021/04/232562.82762.4662.401813,8760.13%
2021/04/221764.182063.6160.50-313,695-0.02%
2021/04/211059.613060.6161.70-2013,209-0.15%
2021/04/20659.755059.6159.50-4412,870-0.34%
2021/04/19355.80356.5756.70012,5140.00%
2021/04/16255.55156.1056.00112,7810.01%
2021/04/15655.08755.3755.40-112,871-0.01%
2021/04/141155.941955.1555.40-812,979-0.06%
2021/04/13956.91456.9055.80513,1580.04%
2021/04/123056.995.357.0757.1024.713,2350.19%
2021/04/0933.359.043759.5558.60-3.713,439-0.03%
2021/04/08760.273660.3560.70-2914,110-0.21%
2021/04/071758.462159.8859.60-414,202-0.03%
2021/04/061857.484158.0559.60-2314,068-0.16%
2021/04/012654.652355.8054.50313,7930.02%
2021/03/31253.7000.0053.50214,1430.01%
2021/03/304254.35354.6754.003915,2080.26%
2021/03/29253.55354.4354.60-116,146-0.01%
2021/03/2600.00253.3053.70-216,282-0.01%
2021/03/252052.541052.2052.201016,3680.06%
2021/03/23554.24253.8553.00316,5890.02%
2021/03/22554.44255.3054.40316,7260.02%
2021/03/19253.9500.0054.60216,9670.01%
2021/03/18254.55155.0054.20117,1890.01%
2021/03/17153.90754.3754.20-617,384-0.03%
2021/03/16153.9000.0053.80117,6750.01%
2021/03/1500.00553.6454.10-518,108-0.03%
2021/03/12552.701453.1153.10-918,159-0.05%
2021/03/11253.00251.5052.90018,2510.00%
2021/03/10351.501051.7451.40-718,268-0.04%
2021/03/09748.6600.0048.70718,2490.04%
2021/03/082750.771349.7049.651418,5770.08%
2021/03/0500.005151.3151.30-5118,928-0.27%
2021/03/041252.08151.8051.601119,2410.06%
2021/03/032453.391553.7354.10919,6140.05%
2021/03/024155.673256.3553.90919,8810.05%
2021/02/26854.56154.5054.00720,0470.03%
2021/02/252754.82355.5054.602421,3550.11%
2021/02/242254.907154.9055.00-4922,443-0.22%
2021/02/232355.052055.4255.00322,5450.01%
2021/02/222054.331755.2254.40322,4700.01%
2021/02/193053.113453.0853.10-422,464-0.02%
2021/02/18251.40252.2052.40022,9850.00%
2021/02/051149.301148.9248.90023,5160.00%
2021/02/04349.5700.0049.35324,0500.01%
2021/02/0300.00150.8050.60-124,5820.00%
2021/02/0200.00150.0050.00-124,8370.00%
2021/02/01849.01949.0849.00-124,9910.00%
2021/01/291552.151552.4250.50024,9390.00%
2021/01/28451.00251.1551.20224,4720.01%
2021/01/2700.00352.2752.50-324,442-0.01%
2021/01/263052.863251.8152.00-224,460-0.01%
2021/01/25753.61852.7053.30-124,4040.00%
2021/01/22850.49651.4851.60224,2220.01%
2021/01/2134.151.21351.6051.0031.124,1380.13%
2021/01/201951.99452.0551.701524,0600.06%
2021/01/19455.03255.0054.80223,8460.01%
2021/01/18255.50854.8955.50-623,821-0.03%
2021/01/152053.181854.6154.00223,5980.01%
2021/01/141553.84254.5053.901323,4310.06%
2021/01/132255.212455.3155.30-223,327-0.01%
2021/01/122155.879256.0855.30-7123,246-0.31%
2021/01/119656.344455.7456.505222,8670.23%
2021/01/082053.121054.1853.501022,8330.04%
2021/01/07553.28753.8353.20-223,230-0.01%
2021/01/066554.407953.4953.00-1423,313-0.06%
2021/01/055453.961154.3754.704323,1420.19%
2021/01/041455.319254.5154.70-7823,109-0.34%
2020/12/313055.313954.2954.10-923,051-0.04%
2020/12/302252.551652.1951.80622,3670.03%
2020/12/291351.581252.0152.80122,0440.00%
2020/12/282252.042051.9851.60221,8210.01%
2020/12/254851.348351.7951.00-3521,429-0.16%
2020/12/242849.293150.3950.60-320,612-0.01%
2020/12/23746.172747.6546.90-2019,511-0.10%
2020/12/22544.0100.0043.60518,5950.03%
2020/12/21943.36943.8144.60018,5050.00%
2020/12/182744.771945.1744.00818,7130.04%
2020/12/1700.00145.3045.25-118,690-0.01%
2020/12/16143.702044.6444.75-1918,660-0.10%
2020/12/151943.711742.9542.70218,8000.01%
2020/12/141445.821445.7745.10019,0250.00%
2020/12/112944.60344.2544.102618,8400.14%
2020/12/103146.28446.5945.802718,6530.14%
2020/12/093146.82646.3845.952518,3530.14%
2020/12/08244.75845.0944.95-617,978-0.03%
2020/12/0700.00444.9444.30-417,988-0.02%
2020/12/044544.88544.9744.304017,9260.22%
2020/12/031044.50245.1344.35817,8600.04%
2020/12/024645.322044.9444.702617,8570.15%
2020/12/012543.623344.8145.80-817,637-0.05%
2020/11/303644.802844.6644.60817,4610.05%
2020/11/27843.211444.2545.15-617,327-0.03%
2020/11/26743.30643.0843.65117,3550.01%
2020/11/251342.931242.7842.40117,1540.01%
2020/11/243144.722645.0543.20517,0570.03%
2020/11/231441.363443.3844.40-2016,399-0.12%
2020/11/2000.001039.7040.40-1016,776-0.06%
2020/11/19339.1500.0039.00316,9270.02%
2020/11/18839.78640.0739.55217,6180.01%
2020/11/173840.431339.9739.502518,9220.13%
2020/11/16140.803840.2741.35-3721,270-0.17%
2020/11/13238.45638.7838.70-421,508-0.02%
2020/11/125438.752338.1738.153121,7130.14%
2020/11/11140.652939.9540.35-2821,395-0.13%
2020/11/102138.934939.8438.05-2820,909-0.13%
2020/11/09438.431438.6139.00-1020,791-0.05%
2020/11/06337.98137.7037.65220,7070.01%
2020/11/05137.60637.6637.90-520,769-0.02%
2020/11/04336.7700.0037.00320,9010.01%
2020/11/03235.75636.3036.90-421,491-0.02%
2020/11/021735.4200.0035.301722,0850.08%
2020/10/30736.11236.6536.05522,2050.02%
2020/10/29536.25236.9337.20322,5090.01%
2020/10/28638.00338.7737.55322,5540.01%
2020/10/27238.15138.5038.45122,5380.00%
2020/10/26338.231738.7938.10-1422,623-0.06%
2020/10/2300.00538.1938.15-522,541-0.02%
2020/10/22337.37337.8737.80022,6370.00%
2020/10/21237.33737.3937.40-522,620-0.02%
2020/10/20436.80137.4036.75322,6010.01%
2020/10/19237.1000.0037.15222,5940.01%
2020/10/163537.57138.2036.803422,5740.15%
2020/10/151339.231839.7739.00-522,229-0.02%
2020/10/141838.952338.8938.70-521,642-0.02%
2020/10/13938.431538.8638.30-621,478-0.03%
2020/10/121638.28938.5838.30721,3360.03%
2020/10/08838.37638.4037.95221,2330.01%
2020/10/071038.153438.2038.40-2421,039-0.11%
2020/10/06337.53437.6837.45-120,9410.00%
2020/10/05137.00536.7036.90-421,030-0.02%
2020/09/30636.08436.1536.30221,0640.01%
2020/09/29236.051535.9435.75-1321,134-0.06%
2020/09/28435.430.535.4535.453.521,0830.02%
2020/09/254635.182735.6934.951921,0980.09%
2020/09/243535.962936.0535.30621,0890.03%
2020/09/232037.671938.1037.10121,1790.00%
2020/09/22737.32837.8137.05-120,8900.00%
2020/09/21537.62537.6137.40020,7940.00%
2020/09/182038.311738.3037.60320,8140.01%
2020/09/1721.537.952537.8338.20-3.520,556-0.02%
2020/09/16336.33136.7536.40220,0610.01%
2020/09/1400.001335.4836.10-1320,063-0.06%
2020/09/112534.993335.1634.65-820,003-0.04%
2020/09/101336.901137.0036.20219,8360.01%
2020/09/09835.83635.4236.40219,7770.01%
2020/09/08735.991236.2435.90-519,786-0.03%
2020/09/074036.452735.9735.701319,8110.07%
2020/09/041536.211936.5336.75-419,837-0.02%
2020/09/033738.3035.737.9637.401.319,8550.01%
2020/09/021037.72638.0138.00419,6940.02%
2020/09/013938.044737.9738.55-819,779-0.04%
2020/08/316037.053536.8336.702519,4080.13%
2020/08/28937.711737.6437.40-819,647-0.04%
2020/08/273437.632837.8337.35620,2720.03%
2020/08/268939.709340.1238.40-419,892-0.02%
2020/08/254238.592438.5238.401818,3260.10%
2020/08/244337.943638.5439.00717,8870.04%
2020/08/217138.718238.5637.95-1117,062-0.06%
2020/08/2019137.5418338.3538.75815,5820.05% 大買/大賣/
2020/08/193835.953536.5936.85312,6410.02%
2020/08/18732.781533.1533.50-811,930-0.07%
2020/08/14530.29530.4730.45011,2710.00%
2020/08/131429.981930.1730.05-511,222-0.04%
2020/08/1100.00330.0529.80-310,944-0.03%
2020/08/102330.87231.7830.402110,9150.19%
2020/08/073732.342132.8232.401610,6820.15%
2020/08/063232.183232.1232.65010,0580.00%
2020/08/05129.70630.1029.70-59,412-0.05%
2020/08/04829.41630.8328.8029,2780.02%
2020/08/03429.701029.8329.70-68,947-0.07%
2020/07/31329.18529.3829.35-28,858-0.02%
2020/07/30228.85729.5129.55-58,845-0.06%
2020/07/2800.00529.1027.40-58,775-0.06%
2020/07/2700.00328.3528.55-38,632-0.03%
2020/07/2400.00428.9027.95-48,703-0.05%
2020/07/20526.6500.0026.9059,0370.06%
2020/07/171027.2500.0027.05109,1480.11%
2020/07/15628.5800.0028.6569,1000.07%
2020/07/1400.00830.2529.35-89,016-0.09%
2020/07/13129.75829.7630.15-78,848-0.08%
2020/07/10529.047029.0328.95-658,720-0.75%
2020/07/08429.49629.5829.45-28,462-0.02%
2020/07/07128.80129.2529.1508,3440.00%
2020/07/0600.00329.2029.20-38,298-0.04%
2020/07/035429.4200.0029.10548,2350.66%
2020/07/023329.92229.9029.80318,0100.39%
2020/07/01228.50228.7028.5007,7480.00%
2020/06/3000.00128.4028.30-17,703-0.01%
2020/06/29328.0000.0027.8537,7530.04%
2020/06/232128.752028.1528.1517,5350.01%
2020/06/1900.00329.4328.30-37,478-0.04%
2020/06/18128.7000.0028.8017,3030.01%
2020/06/1700.00528.4028.60-57,261-0.07%
2020/06/16328.9500.0028.3537,2180.04%
2020/06/15229.13228.6528.0507,2040.00%
2020/06/12629.30429.6329.6527,1340.03%
2020/06/1100.00130.5529.20-17,085-0.01%
2020/06/09628.33628.1528.3006,7720.00%
2020/06/0800.003629.7529.10-366,677-0.54%
2020/06/05229.08329.2029.10-16,346-0.02%
2020/06/045729.082029.5429.30376,1720.60%
2020/06/03129.00528.1828.95-45,701-0.07%
2020/06/0200.00427.0527.00-44,644-0.09%
2020/05/15223.3000.0023.2523,9690.05%
2020/05/1300.00124.7025.00-13,803-0.03%
2020/04/27223.8000.0023.8523,3900.06%
2020/04/2200.00222.2023.20-22,893-0.07%
2020/04/21221.45222.2521.4502,7940.00%
2020/04/20221.95121.8022.0012,7550.04%
2020/04/17121.3000.0021.5012,7400.04%
2020/04/1600.00421.2821.50-42,717-0.15%
2020/04/15420.95421.1021.3002,7000.00%
2020/04/1400.00920.7720.95-92,702-0.33%
2020/04/131620.51820.6520.2582,7010.30%
2020/04/1000.00420.1520.20-42,706-0.15%
2020/04/09520.11120.6520.0042,7960.14%
2020/04/0800.002319.6420.10-232,779-0.83%
2020/04/07319.20719.3419.40-42,750-0.15%
2020/04/06818.96219.3019.0562,7470.22%
2020/04/011018.8900.0019.10102,8060.36%
2020/03/312919.292619.4519.1532,9820.10%
2020/03/30317.50718.1918.45-42,957-0.14%
2020/03/27218.45217.9017.9502,9430.00%
2020/03/262318.16318.1518.20202,9530.68%
2020/03/2500.001118.2318.25-113,134-0.35%
2020/03/24416.351316.4116.60-93,084-0.29%
2020/03/2300.001015.4015.10-103,066-0.33%
2020/03/203115.0500.0015.05313,0601.01%
2020/03/19213.701013.7513.70-83,048-0.26%
2020/03/18115.7500.0015.2012,9560.03%
2020/03/1700.00516.1516.15-52,896-0.17%
2020/03/1300.000.919.7019.85-0.92,724-0.03%
2020/03/1200.00522.0021.65-52,651-0.19%
2020/02/27525.2500.0024.3052,6250.19%
2020/02/2500.000.724.8024.95-0.72,566-0.03%
2020/02/0700.001023.9023.80-102,546-0.39%
2020/02/051023.4900.0023.25102,5330.39%
2020/01/30124.6500.0024.6512,6310.04%
2020/01/07127.5000.0027.5012,8270.04%
2020/01/06227.7500.0028.2522,8590.07%
2020/01/03728.25728.5228.2502,8420.00%
2019/12/30428.0800.0028.0042,7970.14%
2019/12/2700.00128.3528.35-12,757-0.04%
2019/12/26228.28328.3028.30-12,692-0.04%
2019/12/2500.00327.6327.80-32,500-0.12%
2019/12/24126.7000.0026.5512,4130.04%
2019/12/20227.958.527.8427.50-6.52,391-0.27%
2019/12/1700.00126.7526.65-12,248-0.04%
2019/12/1600.00226.5026.50-22,290-0.09%
2019/12/13226.20326.3825.90-12,324-0.04%
2019/12/06225.731326.1726.05-113,059-0.36%
2019/12/0400.00225.9025.90-23,421-0.06%
2019/12/02625.5700.0025.3563,5170.17%
2019/11/29926.4100.0026.1593,5550.25%
2019/11/2500.000.927.1027.20-0.93,851-0.02%
2019/11/2200.00127.1026.95-13,938-0.03%
2019/11/1800.00127.1027.15-14,240-0.02%
2019/11/13326.6300.0026.6034,4890.07%
2019/11/08127.30127.5527.6504,5180.00%
2019/11/06127.4500.0027.3514,5710.02%
2019/11/0500.00228.2027.80-24,572-0.04%
2019/11/01128.2000.0028.1514,6070.02%
2019/10/2500.000.928.3528.35-0.94,620-0.02%
2019/10/24228.800.928.8528.901.14,6210.02%
2019/10/23928.98229.1029.0574,6570.15%
2019/10/1600.001028.7028.70-104,749-0.21%
2019/10/141027.6000.0027.45104,6440.22%
2019/10/07227.3500.0027.2525,3960.04%
2019/10/03128.0000.0028.2015,4800.02%
2019/09/2400.002030.2030.15-205,526-0.36%
2019/09/232030.7000.0030.35205,5470.36%
2019/09/12427.8000.0027.9545,5550.07%
2019/09/1000.001028.7028.35-105,526-0.18%
2019/09/06430.0500.0028.6045,5430.07%
2019/09/04128.6500.0028.7015,1210.02%
2019/09/03128.80128.3028.9005,1070.00%
2019/09/02328.08528.2229.00-24,945-0.04%
2019/08/2900.00627.7527.95-64,679-0.13%
2019/08/281127.90627.6627.7054,6370.11%
2019/08/2700.00227.6827.70-24,575-0.04%
2019/08/2300.00227.6027.45-24,454-0.04%
2019/08/2200.00227.1827.05-24,329-0.05%
2019/08/2100.00126.6526.75-14,229-0.02%
2019/08/2000.00126.8026.50-14,192-0.02%
2019/08/19126.30226.4826.25-14,110-0.02%
2019/08/1600.00126.5025.80-14,037-0.02%
2019/08/15125.20126.2026.1503,9920.00%
2019/08/131025.951125.7625.75-13,863-0.03%
2019/08/1200.00525.7425.95-53,757-0.13%
2019/08/05223.7800.0023.7023,8870.05%
2019/08/02124.6000.0024.5013,9160.03%
2019/08/01125.3500.0025.3513,9650.03%
2019/07/30225.6000.0025.6524,0100.05%
2019/07/29226.2800.0026.3524,0350.05%
2019/07/2600.00226.7526.75-24,037-0.05%
2019/07/2500.00226.9827.00-24,028-0.05%
2019/07/24126.1500.0026.6513,9790.03%
2019/07/22125.4500.0025.6513,9530.03%
2019/07/18326.1300.0025.6533,9960.08%
2019/07/15426.6400.0026.5044,1080.10%
2019/07/111027.201026.8026.8004,4080.00%
2019/07/101027.151227.2127.20-24,515-0.04%
2019/07/09226.8000.0026.9024,6960.04%
2019/07/0800.00127.8027.45-15,160-0.02%
2019/07/05126.30327.1527.00-25,857-0.03%
2019/07/0400.00626.2826.75-65,700-0.11%
2019/07/03425.4500.0025.2045,5730.07%
2019/07/02325.98226.4825.9015,6010.02%
2019/07/0100.00126.0026.00-15,601-0.02%
2019/06/21125.55326.1025.55-25,895-0.03%
2019/06/2000.00226.2826.05-25,935-0.03%
2019/06/18425.4000.0025.3046,0780.07%
2019/06/1700.001125.6325.90-116,100-0.18%
2019/06/1400.00125.4025.25-16,083-0.02%
2019/06/1100.00625.3525.30-66,380-0.09%
2019/06/1000.00525.2025.25-56,416-0.08%
2019/06/06224.8300.0024.5026,4370.03%
2019/06/05424.68524.5024.50-16,393-0.02%
2019/06/03224.2500.0024.2526,4950.03%
2019/05/31524.8000.0024.7556,5060.08%
2019/05/29124.50124.2024.2506,5710.00%
2019/05/283824.4900.0024.70386,6760.57%
2019/05/27224.5500.0024.5526,7650.03%
2019/05/22324.75324.2024.2006,9570.00%
2019/05/16224.7500.0024.4027,5830.03%
2019/05/1400.00124.5524.55-18,016-0.01%
2019/05/13223.6800.0023.3028,2530.02%
2019/05/10125.1500.0025.0518,7430.01%
2019/05/09125.6000.0025.5018,7720.01%
2019/05/08126.2500.0026.3518,7820.01%
2019/05/06926.5400.0026.3098,9940.10%
2019/04/3000.00127.2027.20-19,520-0.01%
2019/04/29126.6000.0026.6019,6890.01%
2019/04/2600.00527.3527.30-59,797-0.05%
2019/04/2500.001028.1528.10-1010,130-0.10%
2019/04/24228.5500.0028.35210,3730.02%
2019/04/23428.6400.0028.75410,5790.04%
2019/04/22128.9000.0028.80110,5350.01%
2019/04/191028.90528.9028.90510,5230.05%
2019/04/182129.04129.2028.652010,5170.19%
2019/04/171130.051030.1529.85110,4580.01%
2019/04/16829.451129.8630.15-310,576-0.03%
2019/04/151629.41629.3429.251010,6370.09%
2019/04/1200.00331.2529.05-310,596-0.03%
2019/04/113030.794430.9430.70-1410,145-0.14%
2019/04/101128.21328.4228.5589,1800.09%
2019/04/0900.00827.9027.85-89,094-0.09%
2019/04/08827.5000.0027.5089,0610.09%
2019/04/03127.70127.7527.6009,0790.00%
2019/04/0100.00127.3527.30-19,101-0.01%
2019/03/28126.9000.0026.6519,3320.01%
2019/03/26126.1000.0026.0519,5770.01%
2019/03/25326.1200.0026.1039,8140.03%
2019/03/18325.98126.2026.25210,9160.02%
2019/03/15927.70127.9027.15810,8260.07%
2019/03/11327.40327.5027.50011,6050.00%
2019/03/08727.99627.7027.70112,3190.01%
2019/03/05128.75128.7528.75013,7690.00%
2019/03/0400.00229.0029.30-213,904-0.01%
2019/02/27428.8100.0028.75413,9190.03%
2019/02/26130.55129.4529.45013,9110.00%
2019/02/25230.40230.2530.25013,9900.00%
2019/02/22630.58630.3830.10014,1720.00%
2019/02/21130.1500.0030.20114,1530.01%
2019/02/20930.36930.2830.15014,1990.00%
2019/02/19530.1800.0030.15514,2240.04%
2019/02/181830.581229.9729.95614,2150.04%
2019/02/15531.735432.3531.00-4914,082-0.35%
2019/02/143731.771631.2231.252113,8480.15%
2019/02/135031.922031.6031.353013,8380.22%
2019/02/121831.00831.3031.301013,6480.07%
2019/02/11430.191030.2831.15-613,564-0.04%
2019/01/30428.84128.9528.55313,2130.02%
2019/01/29628.851528.6828.90-913,385-0.07%
2019/01/2800.00329.0529.00-313,834-0.02%
2019/01/25528.70528.7528.75014,0390.00%
2019/01/24829.001328.7728.40-514,141-0.04%
2019/01/23528.20528.2528.25013,9890.00%
2019/01/22329.0500.0028.10314,0860.02%
2019/01/211529.281128.8428.80413,9790.03%
2019/01/181128.451628.8529.05-513,906-0.04%
2019/01/171128.99928.4228.40213,8930.01%
2019/01/16327.08828.0128.95-513,553-0.04%
2019/01/15226.90126.7027.05113,3060.01%
2019/01/14526.50626.2526.25-113,137-0.01%
2019/01/114526.572426.6326.402113,2130.16%
2019/01/101626.64526.8526.851113,1960.08%
2019/01/092127.124626.8226.40-2513,169-0.19%
2019/01/083027.004226.7826.75-1213,080-0.09%
2019/01/074625.81826.4526.853812,9000.29%
2019/01/04623.78324.3524.45312,8320.02%
2019/01/031225.781325.4525.45-112,756-0.01%
2019/01/021225.751225.7025.70012,8600.00%
2018/12/281025.651025.4525.45012,9850.00%
2018/12/271525.782025.4525.45-513,109-0.04%
2018/12/26825.911125.0824.95-313,064-0.02%
2018/12/25825.48725.5725.60113,0320.01%
2018/12/24426.643826.3626.50-3412,977-0.26%
2018/12/2200.00226.3826.25-213,007-0.02%
2018/12/214326.231526.7826.952813,0200.22%
2018/12/20725.07525.6525.65212,7430.02%
2018/12/191226.272925.4525.45-1712,634-0.13%
2018/12/18526.12326.0026.00212,5590.02%
2018/12/17827.79427.7627.25412,4020.03%
2018/12/14427.6800.0027.70412,3780.03%
2018/12/1310429.531830.0128.808612,2040.70% 大買/
2018/12/12729.01429.7029.70311,4300.03%
2018/12/114126.92727.0127.003411,2570.30%
2018/12/102327.48227.3026.702111,2950.19%
2018/12/072628.342227.9128.10411,2450.04%
2018/12/063229.983727.7427.55-511,175-0.04%
2018/12/053730.474030.1530.25-310,997-0.03%
2018/12/041431.541931.4331.50-510,949-0.05%
2018/12/031232.53431.7931.90810,7500.07%
2018/11/301929.511730.3531.25210,0800.02%
2018/11/29726.64827.9428.45-19,212-0.01%
2018/11/281824.881825.5925.9008,9150.00%
2018/11/27224.00224.6024.8008,7510.00%
2018/11/262723.763723.7323.75-108,657-0.12%
2018/11/232524.342623.4523.45-18,811-0.01%
2018/11/222025.682124.2924.25-19,015-0.01%
2018/11/21625.581125.8525.55-58,951-0.06%
2018/11/20125.455225.5125.75-518,885-0.57%
2018/11/195825.462825.1125.65308,8980.34%
2018/11/161724.693624.7224.60-199,020-0.21%
2018/11/153224.421124.4824.45219,1630.23%
2018/11/142224.312124.1124.1019,1690.01%
2018/11/132223.322023.8624.1529,2010.02%
2018/11/122123.472324.1424.10-29,232-0.02%
2018/11/09524.071123.8023.80-69,218-0.07%
2018/11/081725.905326.2324.65-369,232-0.39%
2018/11/076825.532425.5325.80449,2040.48%
2018/11/061525.543224.3324.30-179,220-0.18%
2018/11/052026.45426.2425.75169,2250.17%
2018/11/02124.45125.3026.0008,7340.00%
2018/11/01423.03923.6323.65-58,434-0.06%
2018/10/311221.301221.9222.2508,3040.00%
2018/10/30420.60220.9021.0028,1390.02%
2018/10/291020.551220.3020.30-28,095-0.02%
2018/10/261521.111620.3020.30-18,223-0.01%
2018/10/25521.18220.7520.7538,2320.04%
2018/10/24722.94523.0523.0528,2300.02%
2018/10/23623.58523.0423.0018,4210.01%
2018/10/22322.75823.9823.90-58,524-0.06%
2018/10/19623.2200.0023.2568,6690.07%
2018/10/18224.65224.5024.5008,8410.00%
2018/10/171625.031624.3424.2508,9600.00%
2018/10/16325.3000.0024.5039,0630.03%
2018/10/15323.60524.5424.75-29,181-0.02%
2018/10/1200.00124.0024.05-19,501-0.01%
2018/10/11323.40723.3023.05-49,716-0.04%
2018/10/09226.2500.0025.6029,8830.02%
2018/10/0800.00129.2026.30-19,900-0.01%
2018/10/05528.7000.0028.6059,8100.05%
2018/10/04131.5500.0031.7519,7870.01%
2018/10/021033.111033.4033.40010,1740.00%
2018/09/28632.7000.0032.35610,4440.06%
2018/09/264134.33533.9533.653610,9190.33%
2018/09/254333.86333.8533.954011,4200.35%
2018/09/2100.00132.9032.85-111,721-0.01%
2018/09/20432.6524832.0531.60-24411,692-2.09% 大賣/鉅額交易
2018/09/19133.20133.8033.20011,7300.00%
2018/09/18233.50133.4033.20111,8750.01%
2018/09/10334.9700.0033.50312,9380.02%
2018/09/0300.00440.0038.80-414,395-0.03%
2018/08/31341.0700.0041.65314,5620.02%
2018/08/3000.00441.8941.85-414,713-0.03%
2018/08/291540.951441.1640.90114,7550.01%
2018/08/28639.03239.3039.00414,9920.03%
2018/08/27539.05639.5439.60-115,665-0.01%
2018/08/24536.95538.1738.35016,2600.00%
2018/08/23438.54239.5337.90216,8660.01%
2018/08/22139.80138.0039.20017,3550.00%
2018/08/21137.3000.0037.20117,4140.01%
2018/08/2000.00137.5036.05-117,824-0.01%
2018/08/17238.18238.2337.05018,0150.00%
2018/08/161036.35638.0637.80418,1460.02%
2018/08/15138.0500.0037.40118,2840.01%
2018/08/141238.10139.3039.201118,3680.06%
2018/08/13539.54138.4537.45418,5160.02%
2018/08/101342.3900.0041.001318,6710.07%
2018/08/07245.18145.0045.30119,7480.01%
2018/08/06144.10144.8544.50019,9660.00%
2018/08/03144.00244.1545.10-120,0870.00%
2018/08/02143.40244.1043.25-120,1510.00%
2018/08/01146.3000.0046.35120,1390.00%
2018/07/31247.30147.5047.00120,2390.00%
2018/07/30347.37349.1546.45020,5740.00%
2018/07/27148.65148.0048.65020,6200.00%
2018/07/2600.00147.4047.65-120,5980.00%
2018/07/25144.60546.5247.10-420,590-0.02%
2018/07/241244.021444.8944.95-220,477-0.01%
2018/07/23343.75343.9043.50020,4420.00%
2018/07/20344.93445.5443.50-120,4530.00%
2018/07/191545.343144.8544.80-1620,503-0.08%
2018/07/181849.48146.2545.851720,4850.08%
2018/07/171349.862750.9450.90-1420,276-0.07%
2018/07/162451.201349.8849.651120,2650.05%
2018/07/131552.671852.2252.00-320,283-0.01%
2018/07/121051.403052.5752.60-2020,531-0.10%
2018/07/111051.901051.8051.80020,8320.00%
2018/07/103653.892352.5752.401320,8590.06%
2018/07/095455.426554.5854.00-1120,861-0.05%
2018/07/064157.594255.4355.50-120,8960.00%
2018/07/052459.081057.9057.901420,9690.07%
2018/07/042161.171159.7259.301020,8750.05%
2018/07/039760.879561.3161.50220,9030.01%
2018/07/026259.726159.4059.30120,7190.00%
2018/06/29257.60457.3357.00-220,522-0.01%
2018/06/28356.1700.0055.80320,6790.01%
2018/06/27758.91759.0057.60021,4210.00%
2018/06/262056.082057.4557.60021,6610.00%
2018/06/2500.00257.6056.70-222,331-0.01%
2018/06/221858.181858.5258.40022,7580.00%
2018/06/2100.00458.1557.80-422,747-0.02%
2018/06/20758.8400.0057.60722,6670.03%
2018/06/1900.00157.5057.00-122,4600.00%
2018/06/15260.80161.2059.50122,4270.00%
2018/06/1400.00460.2859.60-422,244-0.02%
2018/06/132162.47262.6058.701921,9920.09%
2018/06/121363.112763.2265.10-1421,603-0.06%
2018/06/112460.642060.2060.00421,1530.02%
2018/06/08460.75162.0059.60321,0690.01%
2018/06/06361.80260.9060.60120,8270.00%
2018/06/0500.00463.7060.60-421,042-0.02%
2018/06/042968.291268.8264.401720,9880.08%
2018/06/012564.152864.9766.60-320,470-0.01%
2018/05/31963.121663.8060.60-719,774-0.04%
2018/05/30960.93659.3261.20319,1750.02%
2018/05/29757.631157.2757.20-418,789-0.02%
2018/05/281255.60856.6456.70418,7340.02%
2018/05/25552.64251.9053.80318,3300.02%
2018/05/24151.90652.1051.80-518,130-0.03%
2018/05/231149.791350.6250.10-218,104-0.01%
2018/05/223552.033151.8650.70417,8970.02%
2018/05/21552.70551.6050.60017,7410.00%
2018/05/188555.568554.1052.10017,4700.00%
2018/05/172458.282258.4257.30217,2030.01%
2018/05/165459.684459.1058.201017,0020.06%
2018/05/151257.202458.0659.10-1216,351-0.07%
2018/05/14252.00653.6753.80-416,107-0.02%
2018/05/11853.25652.2550.60215,8780.01%
2018/05/10253.30352.6752.60-115,750-0.01%
2018/05/09652.204652.0051.10-4015,652-0.26%
2018/05/085151.95652.1351.604515,5440.29%
2018/05/072152.351853.5354.00315,4240.02%
2018/05/04249.60251.3051.00015,0130.00%
2018/05/03249.20248.3548.50014,8590.00%
2018/05/021249.452249.3948.10-1015,094-0.07%
2018/04/302249.491450.0850.50815,0250.05%
2018/04/271548.181548.6248.65015,0520.00%
2018/04/26847.43647.0047.80215,1540.01%
2018/04/25148.0000.0046.90115,4490.01%
2018/04/241247.461247.8847.75015,6010.00%
2018/04/2000.00250.6050.00-216,131-0.01%
2018/04/19249.7500.0049.90216,8780.01%
2018/04/181349.211349.0849.05016,8110.00%
2018/04/171048.001251.5147.55-216,604-0.01%
2018/04/132654.68255.2054.602416,1650.15%
2018/04/12355.80555.6655.90-216,055-0.01%
2018/04/11255.10454.6857.30-216,235-0.01%
2018/04/10754.37552.4052.40216,3280.01%
2018/04/09556.94456.1054.00116,5990.01%
2018/04/03251.80150.4055.50116,9410.01%
2018/03/31550.50349.9049.80216,8140.01%
2018/03/302450.902451.4849.50016,7750.00%
2018/03/29446.85346.7548.35115,8860.01%
2018/03/284146.693446.9446.50715,4540.05%
2018/03/27244.001645.6046.40-1414,681-0.10%
2018/03/261940.711541.6942.20414,2290.03%
2018/03/2300.00139.5039.50-114,181-0.01%
2018/03/22642.26340.6541.00314,1000.02%
2018/03/21540.00640.8642.00-113,843-0.01%
2018/03/20339.70340.6039.75013,6080.00%
2018/03/19340.00340.4540.45013,5360.00%
2018/03/16540.00539.7039.60013,4520.00%
2018/03/151339.671339.7039.70013,4020.00%
2018/03/14640.32640.4940.30013,3920.00%
2018/03/13540.29539.8539.85013,2610.00%
2018/03/12140.30140.0040.20013,2670.00%
2018/03/091740.703740.9539.40-2013,276-0.15%
2018/03/082240.50239.9840.652013,0070.15%
2018/03/072239.802237.8637.80012,6400.00%
2018/03/06637.88638.0037.75012,7790.00%
2018/03/05438.55437.5537.50013,4220.00%
2018/03/026239.446339.6839.10-113,869-0.01%
2018/03/01239.2500.0039.40213,5870.01%
2018/02/261137.771137.6837.65013,5630.00%
2018/02/12332.90333.3033.90013,4820.00%
2018/02/07334.40434.5534.60-113,440-0.01%
2018/01/31937.01937.2036.45013,3080.00%
2018/01/30137.3000.0036.90113,3360.01%
2018/01/2600.00337.7038.95-313,367-0.02%
2018/01/251039.571140.2037.90-113,386-0.01%
2018/01/2400.00438.9538.70-413,297-0.03%
2018/01/231839.211138.9338.30713,4110.05%
2018/01/222439.272239.4639.40213,8720.01%
2018/01/194938.824839.0039.90114,1660.01%
2018/01/185539.435039.5338.90513,8060.04%
2018/01/175339.515438.9839.70-113,511-0.01%
2018/01/16638.351038.1438.55-413,081-0.03%
2018/01/15138.00135.7038.10012,6530.00%
2018/01/1100.00333.6034.10-311,646-0.03%
2018/01/101234.371034.6833.40211,6390.02%
2018/01/09133.30234.2533.95-111,694-0.01%
2018/01/08135.6500.0034.35111,8670.01%
2018/01/05136.00835.7636.15-711,897-0.06%
2018/01/04233.20634.6735.30-411,835-0.03%
2018/01/03533.92233.8033.55311,7300.03%
2018/01/0200.00133.0032.40-111,342-0.01%
強茂 相關文章