• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中工

(2515)
可現股當沖
  • 股價
    10.90
  • 漲跌
    ▼0.05
  • 漲幅
    -0.46%
  • 成交量
    3,934張
  • 產業
    上市 營建類股

  • 430人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中工 (2515)籌碼相關－宏遠-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園 券商分點個股進出

宏遠-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12711.1500.0011.1578,2940.08%
2024/12/09211.4000.0011.3028,2820.02%
2024/12/0600.00511.3011.30-58,353-0.06%
2024/11/2200.00611.1711.15-610,632-0.06%
2024/11/211010.7500.0010.901010,6340.09%
2024/11/13210.6500.0010.70211,2610.02%
2024/11/08110.9000.0010.90111,3750.01%
2024/11/04211.0000.0011.00212,5520.02%
2024/10/30110.8500.0010.85113,7650.01%
2024/10/291910.851010.9010.90914,5950.06%
2024/10/2800.00111.1511.10-114,697-0.01%
2024/10/2300.00211.4011.30-215,774-0.01%
2024/10/2200.00311.3011.25-315,879-0.02%
2024/10/2100.001011.2511.25-1016,233-0.06%
2024/10/1600.001011.2511.35-1017,727-0.06%
2024/10/15311.203311.2611.20-3017,802-0.17%
2024/10/1400.001011.2511.35-1017,920-0.06%
2024/10/11211.152011.2011.15-1818,109-0.10%
2024/10/091011.2500.0011.201018,1470.06%
2024/10/083311.3000.0011.353318,1890.18%
2024/10/073311.2900.0011.503318,2150.18%
2024/10/043012.03912.0612.052117,6410.12%
2024/09/2700.00312.3012.40-317,949-0.02%
2024/09/2500.00112.1012.15-118,103-0.01%
2024/09/2400.001012.1012.05-1018,122-0.06%
2024/09/233012.1500.0012.153018,3090.16%
2024/09/204112.37612.6012.503518,4120.19%
2024/09/193012.9000.0013.003018,2130.16%
2024/09/181513.0000.0012.801518,3170.08%
2024/09/168113.19313.2013.207818,5330.42%
2024/09/1300.005012.6512.70-5018,517-0.27%
2024/09/1200.00212.3012.35-218,723-0.01%
2024/09/0900.00512.2512.20-519,933-0.03%
2024/09/0600.00512.0012.15-520,046-0.02%
2024/09/0500.0010212.3212.15-10220,249-0.50% 大賣/鉅額交易
2024/09/04212.0300.0012.05221,0260.01%
2024/09/03612.6100.0012.50621,4860.03%
2024/09/02913.02912.8712.90021,5190.00%
2024/08/301013.25713.4513.35321,4010.01%
2024/08/29213.281513.2613.35-1322,049-0.06%
2024/08/28913.8600.0013.75922,3670.04%
2024/08/27514.0000.0014.00523,0190.02%
2024/08/23213.4500.0013.40223,4120.01%
2024/08/221013.5500.0013.601023,7650.04%
2024/08/2100.00113.7013.70-123,7780.00%
2024/08/202113.822013.9013.75123,8550.00%
2024/08/19214.2000.0014.10223,9500.01%
2024/08/161014.1000.0014.051024,1430.04%
2024/08/15313.8300.0013.95324,4220.01%
2024/08/121014.0500.0014.051025,6450.04%
2024/08/081014.2000.0014.101026,2460.04%
2024/08/071014.60814.5214.50226,4470.01%
2024/08/062013.222613.6713.70-626,432-0.02%
2024/08/05514.36114.1514.15426,5660.02%
2024/08/02116.0000.0015.70126,7890.00%
2024/08/011516.193216.3516.20-1727,469-0.06%
2024/07/311215.70615.6515.70627,4410.02%
2024/07/30615.603015.4515.60-2428,482-0.08%
2024/07/295715.462515.6315.303229,9020.11%
2024/07/2600.00115.2515.40-131,3650.00%
2024/07/231215.5000.0015.351234,5220.03%
2024/07/224115.003115.1015.101037,2230.03%
2024/07/19115.452115.2715.35-2039,670-0.05%
2024/07/18415.403015.5015.50-2641,097-0.06%
2024/07/171915.73615.7415.451343,8000.03%
2024/07/16115.25215.3515.15-148,7840.00%
2024/07/15115.20215.2015.15-153,6910.00%
2024/07/1200.00515.1015.10-556,252-0.01%
2024/07/09414.48114.5014.60357,6820.01%
2024/07/08214.85214.9014.85057,8120.00%
2024/07/053515.054014.9915.05-558,244-0.01%
2024/07/04115.0000.0015.05159,9590.00%
2024/06/28214.8500.0014.80265,5770.00%
2024/06/272114.90114.8514.752065,9560.03%
2024/06/26215.232015.3015.05-1866,007-0.03%
2024/06/25115.25115.0515.30066,5980.00%
2024/06/243015.25115.4015.202968,1810.04%
2024/06/21415.282215.3015.35-1868,463-0.03%
2024/06/201115.50215.5015.50968,3760.01%
2024/06/19415.66215.6015.50268,3390.00%
2024/06/181015.6000.0015.701068,3100.01%
2024/06/174115.8300.0015.804168,2640.06%
2024/06/132016.0900.0016.052068,3870.03%
2024/06/122015.8500.0015.902068,3140.03%
2024/06/114116.46316.7516.203868,1670.06%
2024/06/07317.031,30216.9517.05-1,29967,470-1.93% 大賣/鉅額交易
2024/06/0600.001716.5816.65-1766,789-0.03%
2024/06/0500.001416.8716.75-1466,556-0.02%
2024/06/04116.90116.8016.90066,4700.00%
2024/06/03716.437116.4116.90-6466,594-0.10%
2024/05/313316.4100.0016.353366,4910.05%
2024/05/30615.943116.2016.05-2565,795-0.04%
2024/05/293115.852316.2516.10865,4700.01%
2024/05/285115.735515.9515.90-465,016-0.01%
2024/05/274515.6100.0015.604564,6600.07%
2024/05/24115.2500.0015.65164,5680.00%
2024/05/231115.305015.5515.35-3964,418-0.06%
2024/05/22215.63315.6215.65-164,2640.00%
2024/05/212515.747315.7015.65-4864,167-0.07%
2024/05/202516.09316.1516.102264,1680.03%
2024/05/173016.0700.0016.303064,1040.05%
2024/05/1600.003116.1516.05-3164,593-0.05%
2024/05/153615.8410015.8315.85-6464,408-0.10%
2024/05/13215.8500.0016.05263,7750.00%
2024/05/10616.281316.2016.15-763,456-0.01%
2024/05/091216.16316.1016.10963,1580.01%
2024/05/0847716.25516.3616.4047262,5030.76% 大買/鉅額交易
2024/05/0759216.55517.1316.5058761,6740.95% 大買/鉅額交易
2024/05/0635317.13517.1017.2034860,3570.58% 大買/鉅額交易
2024/05/031717.422317.5717.45-659,571-0.01%
2024/05/0213517.85388.117.6617.65-253.158,370-0.43% 大買/大賣/鉅額交易
2024/04/30104.118.0310218.0517.702.156,7620.00% 大買/大賣/
2024/04/2911618.736518.7418.705154,7090.09% 大買/
2024/04/2646.517.506617.7818.00-19.551,423-0.04%
2024/04/2541.517.5120.117.4617.4021.548,6150.04%
2024/04/24490.116.9530.116.8916.8546045,8801.00% 大買/鉅額交易
2024/04/239716.844316.8616.855444,2700.12%
2024/04/2297.118.318217.2416.7015.141,4570.04%
2024/04/196916.213616.7617.453335,7620.09%
2024/04/18415.91516.6816.80-130,8840.00%
2024/04/17215.2500.0015.30228,3010.01%
2024/04/12315.9800.0016.00327,1520.01%
2024/04/11215.95115.7015.90127,1370.00%
2024/04/10616.451516.4116.00-926,713-0.03%
2024/04/09316.531216.3116.60-925,244-0.04%
2024/04/081316.27116.2016.051224,5160.05%
2024/04/03915.97416.1315.85524,0170.02%
2024/04/02315.18715.4115.95-422,330-0.02%
2024/04/0100.00214.4014.50-220,735-0.01%
2024/03/29214.00614.0214.15-420,935-0.02%
2024/03/28214.20214.2514.10021,3980.00%
2024/03/27513.90814.2014.10-322,234-0.01%
2024/03/26213.2500.0013.25223,7120.01%
2024/03/2500.00213.4013.25-226,259-0.01%
2024/03/2200.00413.1513.15-427,720-0.01%
2024/03/21313.031313.1513.15-1027,945-0.04%
2024/03/20112.9000.0012.90128,8000.00%
2024/03/191413.32913.3713.00529,8930.02%
2024/03/1800.00412.7513.00-430,791-0.01%
2024/03/141012.4200.0012.401030,4380.03%
2024/03/12412.6000.0012.65430,1170.01%
2024/03/0800.00212.6512.65-230,362-0.01%
2024/03/07812.851312.9512.85-530,125-0.02%
2024/03/0600.002012.8512.80-2029,285-0.07%
2024/02/29012.1500.0012.20028,8640.00%
2024/02/2600.00112.1512.10-128,9850.00%
2024/02/2200.00112.5012.35-128,8600.00%
2024/02/212012.5500.0012.452028,7540.07%
2024/02/19111.85812.1512.35-728,234-0.02%
2024/02/02912.3000.0012.40926,9600.03%
2024/02/01112.3500.0012.35127,1420.00%
2024/01/31112.3000.0012.30127,3680.00%
2024/01/2900.00212.5512.50-228,175-0.01%
2024/01/18212.4500.0012.40228,9090.01%
2024/01/1700.001412.3012.35-1429,536-0.05%
2024/01/16112.4500.0012.55129,4970.00%
2024/01/12112.9500.0012.85129,9210.00%
2024/01/11612.9000.0012.95630,0230.02%
2024/01/10113.00613.0813.00-530,465-0.02%
2024/01/09613.2700.0013.30631,5490.02%
2024/01/08113.5000.0013.50133,9090.00%
2024/01/03113.2500.0013.35133,9500.00%
2024/01/0200.00113.4513.50-133,6080.00%
2023/12/291913.52113.5513.301833,1030.05%
2023/12/28113.251813.2613.30-1732,475-0.05%
2023/12/27113.305413.3513.35-5332,331-0.16%
2023/12/26113.453913.3313.30-3831,976-0.12%
2023/12/25813.60213.7313.50631,3960.02%
2023/12/22713.8600.0013.65730,8350.02%
2023/12/212913.922114.0014.25829,3000.03%
2023/12/202613.014512.7713.40-1926,328-0.07%
2023/12/197312.3800.0012.507323,3470.31%
2023/12/18812.12312.0012.00521,6340.02%
2023/12/153012.20512.2012.202521,2650.12%
2023/12/1400.007111.9511.90-7120,182-0.35%
2023/12/137711.941111.9211.906618,8470.35%
2023/12/12111.20111.3011.20017,0840.00%
2023/12/07111.1500.0011.10116,8150.01%
2023/12/0600.00211.3511.30-216,755-0.01%
2023/12/0500.001011.0011.05-1016,510-0.06%
2023/12/01311.2000.0011.20316,2640.02%
2023/11/30111.1500.0011.15116,2800.01%
2023/11/29111.1500.0011.15116,1850.01%
2023/11/20111.2500.0011.25115,3970.01%
2023/11/16111.3500.0011.40115,2370.01%
2023/11/09111.3000.0011.40114,9570.01%
2023/11/081111.7500.0011.601114,8660.07%
2023/11/0700.001211.8011.85-1214,658-0.08%
2023/10/26111.70111.7011.70013,2000.00%
2023/10/25111.9500.0011.95112,9510.01%
2023/10/2400.001311.5511.65-1312,296-0.11%
2023/10/2300.0015011.6011.60-15012,194-1.23% 大賣/鉅額交易
2023/10/205111.303711.2211.351411,8770.12%
2023/10/1910011.6000.0011.6010011,6850.86%
2023/10/1800.00511.5011.65-511,544-0.04%
2023/10/171511.8840411.7411.85-38911,463-3.39% 大賣/鉅額交易
2023/10/1646111.752711.6511.5043410,2714.23% 大買/鉅額交易
2023/10/11210.2000.0010.0527,9840.03%
2023/10/04210.4300.0010.4028,2630.02%
2023/09/27210.9000.0010.7028,5680.02%
2023/09/25110.5500.0010.5518,5880.01%
2023/09/1300.00110.1510.20-19,227-0.01%
2023/08/3000.00610.0010.00-614,946-0.04%
2023/08/2800.0099.939.93-917,421-0.05%
2023/08/2300.00110.0010.00-119,664-0.01%
2023/08/1800.00110.009.99-119,827-0.01%
2023/08/1600.0049.979.99-420,106-0.02%
2023/08/1449.7800.009.73420,2720.02%
2023/08/09510.1000.0010.10520,3520.02%
2023/08/0800.00410.2510.20-420,371-0.02%
2023/07/2700.00310.1010.05-320,931-0.01%
2023/07/2499.86109.909.92-121,0840.00%
2023/07/19511.10811.1011.10-321,033-0.01%
2023/07/18511.0900.0011.05521,4390.02%
2023/07/14611.2500.0011.25621,8420.03%
2023/07/0500.00611.3511.30-629,110-0.02%
2023/07/0300.001511.3011.20-1528,571-0.05%
2023/06/291511.1000.0011.101528,5130.05%
2023/06/2700.001711.0810.95-1728,408-0.06%
2023/06/20111.1500.0011.15127,9610.00%
2023/06/1900.00111.2011.20-127,8380.00%
2023/06/15511.2300.0011.20527,5550.02%
2023/06/141611.3800.0011.201627,3490.06%
2023/06/13311.5500.0011.40327,1440.01%
2023/06/1200.00311.5511.55-326,812-0.01%
2023/06/09211.5000.0011.50226,5350.01%
2023/06/0800.002011.3011.25-2025,848-0.08%
2023/06/07111.353011.6511.35-2925,447-0.11%
2023/06/053911.46311.5011.503623,2770.15%
2023/06/0200.001011.4011.20-1022,239-0.04%
2023/05/3100.00210.7811.45-219,741-0.01%
2023/05/3000.00310.4510.45-317,801-0.02%
2023/05/26310.2500.0010.20317,5010.02%
2023/05/2200.00110.5510.60-117,093-0.01%
2023/05/1800.00310.4710.40-316,782-0.02%
2023/05/1600.00210.3510.35-216,373-0.01%
2023/05/1500.00310.0510.15-316,191-0.02%
2023/05/1200.00210.2010.25-216,091-0.01%
2023/05/11310.1500.0010.10316,0370.02%
2023/05/08210.4000.0010.40215,6130.01%
2023/05/0500.00110.5510.50-115,587-0.01%
2023/05/0400.00510.4010.40-515,334-0.03%
2023/05/0300.00110.4010.35-115,248-0.01%
2023/05/02510.3500.0010.35515,1540.03%
2023/04/2800.00310.4510.45-315,050-0.02%
2023/04/2600.002110.0810.30-2114,661-0.14%
2023/04/25410.01210.2510.05214,3370.01%
2023/04/2400.00410.4010.35-413,900-0.03%
2023/04/213210.241410.2010.151813,6500.13%
2023/04/20610.6300.0010.40612,9390.05%
2023/04/19710.7000.0010.55712,4200.06%
2023/04/181210.8300.0010.851211,5890.10%
2023/04/17211.25111.2011.30110,7080.01%
2023/04/14311.03210.9010.8019,5110.01%
2023/04/131911.1112811.1911.15-1098,058-1.35% 大賣/鉅額交易
2023/04/1211410.19119.9710.601034,7492.17% 大買/鉅額交易
2023/04/1100.0089.599.65-83,528-0.23%
2023/03/3000.0039.229.22-32,984-0.10%
2023/03/2719.1100.009.1312,8730.03%
2023/03/24129.1400.009.14122,8660.42%
2023/03/2159.1800.009.1952,7450.18%
2023/03/1700.0029.109.10-22,702-0.07%
2023/03/1500.0029.159.07-22,623-0.08%
2023/03/1400.0079.048.94-72,458-0.28%
2023/03/1078.8118.788.7862,2340.27%
2023/03/0828.8400.008.8322,2890.09%
2023/03/0700.0028.868.84-22,306-0.09%
2023/02/2300.00288.828.79-282,235-1.25%
2023/02/0300.00128.588.60-122,185-0.55%
2023/01/3018.3300.008.3312,1090.05%
2023/01/1600.0038.288.23-32,140-0.14%
2023/01/1218.3018.308.3002,3730.00%
2023/01/1158.2200.008.2652,3650.21%
2023/01/0698.17148.178.18-52,502-0.20%
2023/01/05138.1800.008.18132,6390.49%
2022/12/3018.1600.008.1412,7480.04%
2022/12/2688.2400.008.2382,8370.28%
2022/12/22208.3100.008.29202,9200.68%
2022/12/1500.0028.518.49-23,236-0.06%
2022/12/0928.3800.008.3823,4640.06%
2022/11/3000.0018.308.27-13,507-0.03%
2022/11/2900.0068.268.26-63,456-0.17%
2022/11/2418.1700.008.1913,4800.03%
2022/11/2100.000.38.108.06-0.33,549-0.01%
2022/11/1400.0058.248.23-53,696-0.14%
2022/11/0900.0028.188.18-23,773-0.05%
2022/11/0758.1500.008.1853,8340.13%
2022/11/0400.0028.108.13-23,859-0.05%
2022/10/2800.0057.927.91-53,850-0.13%
2022/10/2600.00407.797.75-403,874-1.03%
2022/10/240.27.6800.007.660.23,9240.01%
2022/10/2137.7000.007.6933,9040.08%
2022/10/2047.6127.917.8123,8770.05%
2022/10/1417.7300.007.6213,5890.03%
2022/10/1337.8000.007.5533,5340.08%
2022/10/1227.9300.007.9323,4270.06%
2022/09/2827.9500.007.9123,2830.06%
2022/09/2638.1400.008.0533,2060.09%
2022/09/2328.3700.008.3523,1750.06%
2022/09/190.19.0900.009.060.12,8800.00%
2022/09/1600.0009.119.0602,8550.00%
2022/08/3100.0029.369.37-22,992-0.07%
2022/08/0800.0018.928.92-12,858-0.03%
2022/07/1300.0028.518.58-23,803-0.05%
2022/07/1238.3600.008.3734,0310.07%
2022/07/0418.4600.008.4715,1700.02%
2022/06/2048.6700.008.5548,2470.05%
2022/05/0300.00109.439.47-1010,018-0.10%
2022/04/2719.34109.289.35-910,096-0.09%
2022/04/2219.7579.709.87-610,211-0.06%
2022/04/2100.0079.699.77-710,310-0.07%
2022/04/2000.00109.689.62-1010,489-0.10%
2022/04/1849.6900.009.59410,4610.04%
2022/04/1549.9600.009.94410,2220.04%
2022/04/1300.00310.0510.00-39,836-0.03%
2022/04/111310.09310.1510.10109,6790.10%
2022/04/08310.2000.0010.3539,5140.03%
2022/04/074310.1700.009.96439,2460.47%
2022/04/06410.455510.4710.50-518,898-0.57%
2022/04/012310.2200.0010.35238,5920.27%
2022/03/31510.1000.0010.0558,1450.06%
2022/03/29309.9710010.109.92-707,810-0.90%
2022/03/281209.9600.0010.101207,4911.60% 大買/鉅額交易
2022/03/231010.0000.009.84106,7480.15%
2022/03/2100.0089.379.45-85,578-0.14%
2022/03/1689.1819.169.1674,8950.14%
2022/03/14108.9900.009.04104,4820.22%
2022/03/0818.6000.008.6214,3940.02%
2022/03/0700.0058.718.74-54,350-0.11%
2022/03/0300.0029.018.94-24,400-0.05%
2022/02/1700.00119.049.01-114,684-0.23%
2022/02/1429.0300.009.0224,8750.04%
2022/01/2500.0058.728.80-56,280-0.08%
2022/01/2059.08109.109.14-56,118-0.08%
2022/01/1400.0029.159.19-25,781-0.03%
2022/01/1200.0029.089.05-25,542-0.04%
2022/01/0728.9448.938.93-25,480-0.04%
2022/01/0300.0019.038.97-15,519-0.02%
2021/12/2900.00529.049.07-525,467-0.95%
2021/12/22508.8300.008.83505,3830.93%
2021/12/13108.8600.008.89105,7540.17%
2021/12/0828.8900.008.8526,2370.03%
2021/11/2600.0028.938.88-26,453-0.03%
2021/11/2200.0019.099.08-16,615-0.02%
2021/11/1700.00109.009.00-106,526-0.15%
2021/11/1518.9600.008.9416,5010.02%
2021/11/1100.00109.119.09-106,459-0.15%
2021/11/10259.19109.139.13156,4430.23%
2021/11/08109.2300.009.15106,1030.16%
2021/10/2800.0018.838.83-15,142-0.02%
2021/10/2018.7138.778.69-25,137-0.04%
2021/10/1900.0038.658.71-35,285-0.06%
2021/10/1518.6100.008.5815,4590.02%
2021/10/1338.5500.008.5535,5780.05%
2021/10/1218.6700.008.5715,6700.02%
2021/10/0600.0028.318.25-25,905-0.03%
2021/10/0528.2700.008.4025,9640.03%
2021/09/2238.6600.008.6436,7400.04%
2021/09/1500.0039.099.08-36,821-0.04%
2021/09/1339.0939.109.1106,7400.00%
2021/09/1038.9500.008.9636,5250.05%
2021/08/1928.3600.008.3227,2530.03%
2021/07/2300.0048.718.90-414,266-0.03%
2021/07/1500.0038.838.86-322,189-0.01%
2021/07/1418.7500.008.75123,1800.00%
2021/07/0929.0229.078.97024,2630.00%
2021/07/0700.0029.139.04-224,871-0.01%
2021/07/0639.0500.009.06325,1860.01%
2021/07/0500.0029.019.04-225,312-0.01%
2021/07/0239.0089.159.01-525,414-0.02%
2021/07/0139.00119.109.00-825,368-0.03%
2021/06/3038.9439.058.94025,1990.00%
2021/06/2958.9338.938.90225,1700.01%
2021/06/2869.0200.008.99625,1230.02%
2021/06/25149.1000.009.031425,1330.06%
2021/06/2429.1400.009.14225,1100.01%
2021/06/2100.0028.988.89-225,125-0.01%
2021/06/0900.0069.089.02-625,990-0.02%
2021/06/0739.0719.009.06226,0550.01%
2021/06/0419.2400.009.20125,9890.00%
2021/06/0100.0059.029.04-525,615-0.02%
2021/05/2728.9300.008.91225,5030.01%
2021/05/2539.0439.138.93025,2920.00%
2021/05/2038.8500.008.77325,3760.01%
2021/05/1718.5500.008.04125,0590.00%
2021/05/1400.0029.148.92-224,531-0.01%
2021/05/11210.4000.0010.05223,0320.01%
2021/05/1000.00210.3510.45-222,545-0.01%
2021/05/0500.00510.2510.15-521,959-0.02%
2021/05/04510.406410.339.98-5921,897-0.27%
2021/04/297010.697610.8110.80-620,756-0.03%
2021/04/2800.00810.3510.55-819,900-0.04%
2021/04/274210.785310.5410.45-1119,460-0.06%
2021/04/265010.655010.7510.65019,1660.00%
2021/04/236811.4919011.4411.05-12218,381-0.66% 大賣/鉅額交易
2021/04/2215610.792910.8711.1012716,0930.79% 大買/鉅額交易
2021/04/201810.041810.1010.10012,8510.00%
2021/04/1900.00119.819.90-1112,155-0.09%
2021/04/1639.4659.539.51-211,828-0.02%
2021/04/15109.52409.589.51-3011,929-0.25%
2021/04/14139.16209.259.28-711,754-0.06%
2021/04/13309.24209.559.181012,0990.08%
2021/04/12309.33189.249.321211,9180.10%
2021/04/09209.1000.009.102012,1160.17%
2021/04/0700.0068.909.00-613,048-0.05%
2021/04/0600.0068.898.90-613,894-0.04%
2021/04/0100.001908.888.89-19014,778-1.29% 大賣/鉅額交易
2021/03/3000.0038.998.96-315,499-0.02%
2021/03/2508.7128.728.70-216,838-0.01%
2021/03/2428.7000.008.71216,9790.01%
2021/03/2328.8400.008.82216,9720.01%
2021/03/2258.8800.008.91517,1380.03%
2021/03/1949.0300.009.01417,4400.02%
2021/03/182029.1799.149.1619318,2511.06% 大買/鉅額交易
2021/03/1268.9800.009.00619,3720.03%
2021/03/0800.00308.928.92-3023,443-0.13%
2021/03/0518.9700.008.95126,0140.00%
2021/03/0300.00119.019.04-1127,421-0.04%
2021/02/26108.9500.009.091027,6360.04%
2021/02/19108.9400.008.991027,3160.04%
2021/02/1758.8458.898.91027,2040.00%
2021/02/0500.0028.598.57-227,010-0.01%
2021/02/02108.5100.008.571027,2460.04%
2021/02/0100.0048.408.47-427,357-0.01%
2021/01/2968.5100.008.34627,2780.02%
2021/01/2828.6800.008.64227,0950.01%
2021/01/2738.8300.008.80327,0050.01%
2021/01/2648.8828.758.80226,9520.01%
2021/01/2528.9000.008.99226,7230.01%
2021/01/2258.9000.008.94526,6560.02%
2021/01/2100.00109.029.04-1026,503-0.04%
2021/01/2018.9158.948.97-426,179-0.02%
2021/01/1979.2729.519.20525,9580.02%
2021/01/1829.0000.008.98225,5450.01%
2021/01/1529.0329.079.08025,4200.00%
2021/01/14159.1400.009.141525,1260.06%
2021/01/11119.5700.009.511124,3980.05%
2021/01/08149.9000.009.781424,0980.06%
2021/01/07210.0000.009.94223,7970.01%
2021/01/06109.9369.879.79423,4900.02%
2021/01/051810.091610.0510.05222,8770.01%
2021/01/04710.121510.2510.25-822,612-0.04%
2020/12/3129.9900.0010.00222,0540.01%
2020/12/30710.0600.0010.00721,6220.03%
2020/12/292510.231510.3410.351020,8370.05%
2020/12/2889.9139.8210.10519,8900.03%
2020/12/2539.80109.819.70-718,950-0.04%
2020/12/2429.6269.569.60-418,625-0.02%
2020/12/2329.4600.009.48218,2620.01%
2020/12/22279.65589.509.39-3118,028-0.17%
2020/12/2100.00119.359.31-1117,152-0.06%
2020/12/1800.00119.289.29-1117,057-0.06%
2020/12/16229.3400.009.272216,8760.13%
2020/12/1500.0019.249.21-116,610-0.01%
2020/12/1400.0029.309.46-216,176-0.01%
2020/12/1019.0100.008.90115,1590.01%
2020/12/0948.9599.008.92-514,908-0.03%
2020/12/08108.7700.008.701014,5130.07%
2020/12/0759.3219.139.12413,8560.03%
2020/12/04109.2200.009.281013,6210.07%
2020/12/03599.72669.749.28-713,063-0.05%
2020/12/02619.581669.359.65-10511,706-0.90% 大賣/鉅額交易
2020/12/011749.17339.149.1014110,2901.37% 大買/鉅額交易
2020/11/3018.41148.958.99-137,751-0.17%
2020/11/2617.9600.008.0416,3310.02%
2020/11/2400.0057.777.76-56,251-0.08%
2020/11/1727.5700.007.5926,5650.03%
2020/11/1657.6000.007.5956,7670.07%
2020/11/1300.0037.607.60-36,831-0.04%
2020/11/1257.6400.007.6157,0170.07%
2020/11/1100.0037.677.74-37,425-0.04%
2020/11/1027.6317.677.6317,4820.01%
2020/11/0937.5237.647.6407,5730.00%
2020/11/0300.0027.427.41-28,113-0.02%
2020/10/3017.3500.007.3318,1850.01%
2020/10/2317.5100.007.5118,1960.01%
2020/10/1617.4517.447.4408,8380.00%
2020/10/1517.6100.007.5518,8020.01%
2020/10/1337.5400.007.5539,2020.03%
2020/10/0627.5800.007.5829,3640.02%
2020/09/2957.6500.007.5559,6360.05%
2020/09/2437.6600.007.5139,4790.03%
2020/09/2317.8100.007.7919,3140.01%
2020/09/1788.2200.008.2688,9920.09%
2020/09/1628.2400.008.2028,9600.02%
2020/09/1518.3100.008.3118,8810.01%
2020/09/1128.3500.008.3428,8390.02%
2020/09/1028.4038.438.39-18,717-0.01%
2020/09/0200.0088.078.08-88,035-0.10%
2020/08/2457.9400.007.9757,8890.06%
2020/08/2100.0037.977.95-37,870-0.04%
2020/08/2047.8518.167.7737,6810.04%
2020/08/1918.1000.008.1017,4870.01%
2020/08/1778.0468.108.1517,2340.01%
2020/08/1200.0018.088.01-16,386-0.02%
2020/08/1187.9700.008.0086,1520.13%
2020/07/2400.00607.597.57-605,689-1.05%
2020/07/2100.0057.467.44-55,245-0.10%
2020/07/171007.54407.617.39605,2501.14%
2020/07/1457.2500.007.2854,9110.10%
2020/07/0800.00107.247.26-104,709-0.21%
2020/07/0717.1617.187.1704,7810.00%
2020/06/1900.00157.197.19-155,526-0.27%
2020/06/1200.0056.896.87-55,879-0.09%
2020/06/09157.0500.007.08156,2170.24%
2020/06/04107.0057.047.0356,3180.08%
2020/05/2900.0026.816.76-25,908-0.03%
2020/05/2826.7400.006.7425,9290.03%
2020/05/1256.9000.006.9455,9200.08%
2020/05/1157.0100.006.9855,9060.08%
2020/05/0406.9000.006.9005,8700.00%
2020/04/2700.0066.826.83-65,776-0.10%
2020/04/2416.7200.006.7015,7130.02%
2020/04/2156.7216.486.4245,5940.07%
2020/04/0816.0700.006.1515,2450.02%
2020/03/3100.0075.875.85-75,206-0.13%
2020/03/2500.00235.555.56-235,031-0.46%
2020/03/24235.3400.005.32234,8220.48%
2020/03/2000.00505.215.28-504,751-1.05%
2020/03/19505.00205.175.00304,6830.64%
2020/03/1700.0095.415.65-94,436-0.20%
2020/03/1600.0036.085.74-34,318-0.07%
2020/03/13325.84185.906.04144,2550.33%
2020/03/1046.9000.006.9843,8110.10%
2020/02/0417.2600.007.2514,4520.02%
2020/01/3000.0027.367.24-24,588-0.04%
2020/01/1300.0057.787.80-55,487-0.09%
2020/01/0657.6500.007.6256,4450.08%
2019/12/1300.0077.847.84-77,069-0.10%
2019/12/1200.0057.897.89-57,062-0.07%
2019/12/11127.8900.007.86127,0690.17%
2019/11/2600.0037.897.87-37,466-0.04%
2019/11/2500.0027.857.85-27,518-0.03%
2019/11/2037.8100.007.8237,4710.04%
2019/11/1947.8267.817.81-27,475-0.03%
2019/11/1800.0067.837.82-67,452-0.08%
2019/11/1500.0097.827.82-97,458-0.12%
2019/11/1477.8300.007.8177,4800.09%
2019/11/1300.0037.937.93-37,334-0.04%
2019/11/1237.8800.007.9037,3280.04%
2019/11/1157.9087.957.85-37,017-0.04%
2019/11/0800.0028.018.01-26,935-0.03%
2019/11/0738.0700.008.0736,8640.04%
2019/11/0638.0900.008.0936,8300.04%
2019/11/0528.1258.168.14-36,779-0.04%
2019/11/0400.0018.188.12-16,762-0.01%
2019/10/3178.2100.008.1276,8730.10%
2019/10/2428.2900.008.3126,5530.03%
2019/10/2300.0028.398.35-26,464-0.03%
2019/10/22128.4200.008.30126,2400.19%
2019/10/21138.2868.288.3976,0430.12%
2019/10/1898.1428.188.1175,6800.12%
2019/10/1738.0900.008.1635,4700.05%
2019/10/0900.0037.747.74-34,526-0.07%
2019/10/0100.0037.807.78-34,312-0.07%
2019/09/2658.10128.037.85-74,203-0.17%
2019/09/2538.0000.008.0133,8100.08%
2019/09/2000.0017.977.98-13,788-0.03%
2019/09/1727.9100.007.9123,7580.05%
2019/09/1227.9600.007.9623,8160.05%
2019/09/0927.7400.007.7423,6590.05%
2019/09/0407.5900.007.6403,6120.00%
2019/06/1827.8200.007.8228,6800.02%
2019/06/1337.9100.007.8938,6380.03%
2019/06/0500.0018.358.33-18,332-0.01%
2019/06/0418.4400.008.3218,3120.01%
2019/06/0300.0028.458.45-28,225-0.02%
2019/05/3000.0038.448.41-38,132-0.04%
2019/05/2958.4428.418.3738,1100.04%
2019/05/2838.6000.008.3238,0800.04%
2019/05/2748.4600.008.5347,8140.05%
2019/05/2300.0038.378.36-37,470-0.04%
2019/05/2248.2528.228.3127,2810.03%
2019/05/2028.1000.008.2127,2860.03%
2019/05/1700.0038.268.08-37,178-0.04%
2019/05/1638.0700.008.1136,8700.04%
2019/05/0900.00217.917.91-216,196-0.34%
2019/04/2900.0017.787.78-16,062-0.02%
2019/04/24207.8200.007.82206,4920.31%
2019/04/2317.9200.007.9016,4360.02%
2019/04/1700.000.87.787.83-0.86,925-0.01%
2019/03/2900.0058.168.05-56,355-0.08%
2019/03/28138.2088.118.1056,2620.08%
2019/03/1500.0017.988.02-17,059-0.01%
2019/03/1200.0038.027.99-37,454-0.04%
2019/03/1137.9400.007.9937,6330.04%
2019/03/0617.9600.007.9917,9710.01%
2019/03/0517.9300.007.9218,2230.01%
2019/02/1500.00107.467.38-107,936-0.13%
2019/01/1800.00287.307.35-288,687-0.32%
2019/01/16107.26107.297.2508,8890.00%
2019/01/14107.0900.007.08108,6590.12%
2019/01/11187.1800.007.18188,7870.20%
2019/01/10107.1700.007.17108,8700.11%
2019/01/0700.00307.167.16-308,585-0.35%
2018/12/27307.0977.137.09239,5620.24%
2018/12/2577.0200.007.0279,9000.07%
2018/12/1800.0017.367.25-111,362-0.01%
2018/12/1317.5000.007.52111,2870.01%
2018/12/0400.0018.058.20-19,988-0.01%
2018/11/2600.0087.497.55-89,548-0.08%
2018/11/2387.2400.007.2689,3590.09%
2018/11/2200.0087.357.25-89,483-0.08%
2018/11/2017.1800.007.2319,3220.01%
2018/11/1900.00357.207.19-359,304-0.38%
2018/11/1600.00177.197.15-179,350-0.18%
2018/11/0900.00207.097.09-209,496-0.21%
2018/11/0800.00577.167.10-579,583-0.59%
2018/11/05887.0800.007.05889,7480.90%
2018/11/02167.03447.217.21-289,652-0.29%
2018/11/01546.9900.007.03549,6650.56%
2018/10/29246.9616.996.93239,5510.24%
2018/10/1100.0047.497.48-49,183-0.04%
2018/10/0518.3700.008.1919,0380.01%
2018/10/0418.6328.508.46-18,728-0.01%
2018/09/2818.4400.008.4018,1330.01%
2018/09/26138.63118.618.6427,7480.03%
2018/09/0400.0018.428.38-18,059-0.01%
2018/09/0318.4200.008.4118,3290.01%
2018/08/2200.00108.108.13-1010,833-0.09%
2018/08/1000.0058.188.16-510,844-0.05%
2018/08/0758.13108.188.14-511,223-0.04%
2018/08/03208.0900.008.092011,2130.18%
2018/07/3100.0028.208.16-211,110-0.02%
2018/07/2728.2600.008.22211,0540.02%
2018/07/1858.2158.358.22010,3700.00%
2018/07/0300.00208.108.05-209,980-0.20%
2018/07/0218.4200.008.2519,9460.01%
2018/06/2128.7100.008.54210,7040.02%
2018/06/2000.0078.398.42-710,683-0.07%
2018/06/1300.0088.568.47-810,993-0.07%
2018/06/1258.6848.638.64110,7710.01%
2018/06/1100.001018.928.73-10110,531-0.96% 大賣/鉅額交易
2018/06/081529.10119.088.9214110,1751.39% 大買/鉅額交易
2018/06/07178.4500.008.87178,7130.20%
2018/05/3100.0058.188.07-57,507-0.07%
2018/05/30108.1358.178.1657,4650.07%
2018/05/16108.16108.078.0506,9010.00%
2018/05/1000.0017.637.66-17,103-0.01%
2018/04/0300.00408.098.10-408,562-0.47%
2018/04/02458.1558.198.21408,5240.47%
2018/03/2718.2000.008.0419,2800.01%
2018/03/2600.0058.027.98-59,156-0.05%
2018/03/2300.00507.957.83-509,115-0.55%
2018/02/2600.0057.657.63-513,009-0.04%
2018/02/23107.6457.717.63513,0660.04%
2018/02/0100.0067.847.80-612,806-0.05%
2018/01/2957.7900.007.78512,8730.04%
2018/01/2567.9900.007.86612,7950.05%
2018/01/1200.0048.148.10-412,611-0.03%
2018/01/1148.2000.008.10412,5250.03%
2018/01/1028.1958.238.21-312,433-0.02%
2018/01/09558.1628.198.165312,0920.44%
營造廠潤弘手中工程約500億元 增資後有利幫助消化Anue鉅亨－2024/05/16
...詳全文
〈焦點股〉中工地產事業將有大案完工入帳 股價爆量拉長紅Anue鉅亨－2023/12/21
...詳全文
〈房產〉台中工業區2000坪工業地委由商仲公開標售 12/13開標Anue鉅亨－2023/10/24
...詳全文
中工 相關文章