雄獅 (2731)-宏遠-桃園券商分點個股進出

台股 » 個股 » 雄獅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雄獅

(2731)

可現股當沖

股價
149.0
漲跌
▲4.5
漲幅
+3.11%
成交量
9,139張
產業
上市觀光類股
354人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雄獅 (2731)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	5	150.00	1	150.00	149.00	4	1,727	0.23%
2024/04/23	1	147.50	0	0.00	144.50	1	1,602	0.06%
2024/04/22	0	0.00	2	142.50	141.50	-2	1,509	-0.13%
2024/04/19	0	0.00	2	140.50	138.50	-2	1,525	-0.13%
2024/04/18	1	139.00	0	0.00	140.50	1	1,513	0.07%
2024/04/12	1	142.50	5	142.60	142.50	-4	1,483	-0.27%
2024/04/11	0	0.00	1	145.50	139.50	-1	1,435	-0.07%
2024/03/29	2	135.50	0	0.00	135.50	2	1,316	0.15%
2024/03/28	0	0.00	1	137.50	137.50	-1	1,306	-0.08%
2024/03/26	1	135.00	0	0.00	135.50	1	1,282	0.08%
2024/03/22	2	135.00	4	136.50	137.00	-2	1,300	-0.15%
2024/03/21	2	135.00	0	0.00	136.50	2	1,280	0.16%
2024/03/18	1	134.50	0	0.00	133.00	1	1,260	0.08%
2024/03/15	2	136.50	1	138.50	134.50	1	1,241	0.08%
2024/03/01	0	0.00	1	118.00	118.00	-1	1,187	-0.08%
2024/02/22	2	120.00	0	0.00	119.00	2	1,522	0.13%
2024/02/20	0	0.00	6	119.50	120.50	-6	1,939	-0.31%
2024/02/19	0	0.00	2	124.00	123.00	-2	2,103	-0.10%
2024/02/16	2	121.75	1	122.00	122.00	1	2,098	0.05%
2024/02/15	3	123.83	1	126.00	126.00	2	2,087	0.10%
2024/01/19	0	0.00	1	129.00	129.00	-1	2,572	-0.04%
2024/01/16	2	129.00	0	0.00	127.50	2	2,558	0.08%
2024/01/15	2	134.50	1	134.00	134.00	1	2,534	0.04%
2024/01/12	2	139.50	0	0.00	141.50	2	2,491	0.08%
2024/01/10	2	140.00	0	0.00	138.00	2	2,489	0.08%
2024/01/09	2	140.50	0	0.00	141.50	2	2,491	0.08%
2024/01/08	2	141.75	2	142.00	142.00	0	2,494	0.00%
2023/12/29	0	0.00	3	140.50	140.00	-3	2,526	-0.12%
2023/12/06	0	0.00	1	146.50	146.00	-1	2,483	-0.04%
2023/12/05	1	143.50	0	0.00	143.50	1	2,435	0.04%
2023/11/29	0	0.00	1	140.50	140.00	-1	2,363	-0.04%
2023/11/28	0	0.00	0.2	140.50	141.00	-0.2	2,352	-0.01%
2023/11/27	1.2	138.43	0.2	135.00	138.50	1	2,333	0.04%
2023/11/24	0.2	138.63	0	0.00	138.00	0.2	2,294	0.01%
2023/11/17	9	153.17	5	153.50	155.50	4	1,935	0.21%
2023/11/16	3	140.00	3	141.50	143.00	0	1,660	0.00%
2023/10/31	0	0.00	4	126.50	126.50	-4	1,400	-0.29%
2023/10/27	1	122.00	2	123.00	124.50	-1	1,459	-0.07%
2023/10/26	2	120.00	1	122.50	119.00	1	1,478	0.07%
2023/10/25	0	0.00	1	120.00	120.50	-1	1,560	-0.06%
2023/10/24	1	118.50	0	0.00	118.50	1	1,603	0.06%
2023/10/16	2	116.00	0	0.00	115.00	2	1,739	0.11%
2023/10/13	1	119.50	0	0.00	117.50	1	1,750	0.06%
2023/10/05	1	123.50	0	0.00	123.50	1	1,824	0.05%
2023/09/22	1	126.00	0	0.00	127.00	1	2,095	0.05%
2023/09/14	1	135.50	0	0.00	137.50	1	2,369	0.04%
2023/08/28	7	133.00	12	133.75	133.00	-5	4,204	-0.12%
2023/08/25	5	135.50	0	0.00	135.50	5	4,278	0.12%
2023/08/10	1	154.50	0	0.00	154.00	1	5,272	0.02%
2023/08/09	2	160.00	0	0.00	159.50	2	5,393	0.04%
2023/08/04	0	0.00	2	165.50	165.50	-2	5,727	-0.03%
2023/08/02	3	171.50	6	169.08	165.00	-3	5,778	-0.05%
2023/07/28	3	167.00	0	0.00	166.00	3	5,840	0.05%
2023/07/24	0	0.00	1	157.50	157.00	-1	5,912	-0.02%
2023/07/21	2	164.75	1	160.00	160.50	1	5,918	0.02%
2023/07/20	1	159.00	2	160.25	161.00	-1	5,904	-0.02%
2023/07/17	1	156.00	0	0.00	156.00	1	5,970	0.02%
2023/07/13	3	159.50	3	158.83	157.00	0	6,057	0.00%
2023/07/04	1	166.50	1	167.00	167.00	0	6,749	0.00%
2023/06/30	1	174.50	0	0.00	174.50	1	6,842	0.01%
2023/06/28	0	0.00	1	178.00	178.00	-1	7,309	-0.01%
2023/06/27	1	171.00	0	0.00	173.00	1	7,533	0.01%
2023/06/19	10	175.50	13	177.38	179.00	-3	7,532	-0.04%
2023/06/16	3	175.83	0	0.00	174.00	3	7,494	0.04%
2023/06/15	1	174.50	1	174.00	178.00	0	7,459	0.00%
2023/06/14	10	177.85	7	176.79	175.50	3	7,466	0.04%
2023/06/13	5	175.80	6.1	176.25	174.00	-1.1	7,369	-0.01%
2023/06/12	14	176.68	13	175.81	178.50	1	7,241	0.01%
2023/06/09	10	181.70	1	181.00	181.00	9	7,147	0.13%
2023/06/08	3	191.33	2	196.75	191.50	1	6,900	0.01%
2023/06/07	1	195.50	0	0.00	190.00	1	6,799	0.01%
2023/06/06	2	191.75	7	191.64	193.50	-5	6,627	-0.08%
2023/06/05	0	0.00	3	184.50	185.50	-3	6,409	-0.05%
2023/05/30	3	174.00	1	176.00	174.00	2	6,097	0.03%
2023/05/26	6	182.33	2	185.50	181.50	4	6,100	0.07%
2023/05/24	2	187.50	1	185.00	185.00	1	6,201	0.02%
2023/05/23	8	188.13	9	190.44	184.50	-1	6,139	-0.02%
2023/05/22	3	186.00	6	189.58	190.50	-3	6,018	-0.05%
2023/05/19	3	174.50	2	185.25	183.50	1	6,081	0.02%
2023/05/18	0	0.00	2	178.50	178.50	-2	6,536	-0.03%
2023/05/17	8	178.88	6	176.25	177.00	2	6,631	0.03%
2023/05/16	4	183.50	5	188.50	182.50	-1	6,560	-0.01%
2023/05/15	6	186.58	3	191.83	180.50	3	6,435	0.05%
2023/05/12	1.1	189.07	1	186.50	189.50	0.1	6,314	0.00%
2023/05/11	3	176.50	3	182.50	186.00	0	6,244	0.00%
2023/05/10	1	171.00	1	174.50	178.00	0	6,112	0.00%
2023/05/08	1	188.00	0	0.00	180.00	1	6,029	0.02%
2023/04/28	4	177.38	3	178.67	176.50	1	5,860	0.02%
2023/04/25	1	179.00	1	169.00	171.00	0	5,652	0.00%
2023/04/20	1	183.00	1	173.00	174.00	0	5,552	0.00%
2023/04/19	1	182.50	1	184.00	181.00	0	5,495	0.00%
2023/04/17	1	182.00	0	0.00	180.50	1	5,368	0.02%
2023/04/14	0	0.00	2	176.75	179.00	-2	5,098	-0.04%
2023/04/13	4	155.63	3	159.00	163.00	1	4,804	0.02%
2023/04/12	6	148.83	6	148.42	148.50	0	4,728	0.00%
2023/04/10	0	0.00	1	147.00	149.00	-1	4,741	-0.02%
2023/04/07	5	148.70	4	147.50	148.00	1	4,836	0.02%
2023/04/06	0	0.00	1	149.00	152.00	-1	4,758	-0.02%
2023/03/30	7	145.43	7	146.57	149.00	0	4,653	0.00%
2023/03/29	8	140.44	9	142.17	145.00	-1	4,521	-0.02%
2023/03/28	2	138.00	1	138.50	138.50	1	4,245	0.02%
2023/03/27	0	0.00	1	129.00	131.50	-1	4,110	-0.02%
2023/03/24	2	127.00	2	125.50	127.00	0	4,818	0.00%
2023/03/23	0	0.00	0.5	125.50	126.00	-0.5	4,880	-0.01%
2023/03/22	0	0.00	1	124.50	124.50	-1	4,854	-0.02%
2023/03/21	1	121.00	0.5	120.00	120.50	0.5	4,810	0.01%
2023/03/17	2	115.50	2	117.25	119.50	0	4,795	0.00%
2023/03/14	0	0.00	0.1	116.00	115.00	-0.1	4,712	0.00%
2023/03/10	0	0.00	5	119.50	120.50	-5	4,672	-0.11%
2023/03/09	0	0.00	1	124.00	125.00	-1	4,543	-0.02%
2023/03/08	6	127.00	1	126.50	122.50	5	4,522	0.11%
2023/03/06	1	125.00	2	125.00	124.50	-1	4,459	-0.02%
2023/02/24	1	124.00	1	124.00	127.50	0	4,354	0.00%
2023/02/23	2	127.00	0	0.00	129.00	2	4,265	0.05%
2023/02/22	1	129.00	1	128.50	126.00	0	4,234	0.00%
2023/02/21	1.3	125.85	1	126.50	128.50	0.3	4,112	0.01%
2023/02/20	0.2	129.00	0	0.00	130.00	0.2	4,033	0.00%
2023/02/17	0.5	132.00	0	0.00	134.50	0.5	3,905	0.01%
2023/02/16	7	135.93	7	135.29	137.00	0	3,725	0.00%
2023/02/15	0	0.00	4	124.50	128.50	-4	3,103	-0.13%
2023/02/14	4	117.50	7	118.21	117.00	-3	2,900	-0.10%
2023/02/09	1	119.00	1	112.50	113.00	0	2,772	0.00%
2023/02/08	2	113.75	0	0.00	114.50	2	2,718	0.07%
2023/02/06	1	114.00	2	114.75	113.00	-1	2,669	-0.04%
2023/02/03	1	109.00	0	0.00	107.50	1	2,605	0.04%
2023/02/02	0	0.00	1	105.50	105.00	-1	2,526	-0.04%
2023/01/30	0	0.00	0.3	104.00	104.00	-0.3	2,525	-0.01%
2023/01/16	0	103.50	0	0.00	103.50	0	2,534	0.00%
2023/01/13	0.3	105.00	0	0.00	104.00	0.3	2,545	0.01%
2023/01/05	4	106.75	3	107.00	104.50	1	2,706	0.04%
2022/12/30	0	0.00	5	105.00	106.50	-5	2,714	-0.18%
2022/12/29	0	0.00	1	98.90	103.00	-1	2,671	-0.04%
2022/12/28	0	0.00	18	104.94	102.00	-18	2,651	-0.68%
2022/12/27	4	107.50	3	105.50	102.00	1	2,609	0.04%
2022/12/22	5	102.00	5	102.50	101.50	0	2,657	0.00%
2022/12/16	15	114.40	15	113.20	103.00	0	3,011	0.00%
2022/12/15	0	0.00	3	113.00	113.00	-3	2,418	-0.12%
2022/12/02	0	0.00	4	100.00	98.20	-4	2,383	-0.17%
2022/12/01	7	101.50	3	101.00	102.00	4	2,368	0.17%
2022/10/14	4	87.98	4	87.35	90.40	0	2,033	0.00%
2022/10/07	2	99.30	2	99.30	96.80	0	2,076	0.00%
2022/10/06	0	0.00	1	95.60	96.20	-1	2,018	-0.05%
2022/10/05	9	95.61	2	96.40	95.00	7	2,013	0.35%
2022/10/04	2	95.40	0	0.00	95.40	2	1,994	0.10%
2022/10/03	2	99.05	2	98.95	96.00	0	1,969	0.00%
2022/09/29	0	0.00	3	102.00	97.90	-3	1,819	-0.16%
2022/09/27	0	0.00	0.1	104.50	107.00	-0.1	1,685	-0.01%
2022/09/23	3	107.00	10	107.00	107.00	-7	1,378	-0.51%
2022/09/22	4	107.25	4	107.25	103.00	0	1,139	0.00%
2022/09/21	1	99.50	1	101.00	100.50	0	924	0.00%
2022/09/20	2	97.90	2	96.60	97.90	0	840	0.00%
2022/09/16	6	94.90	6	95.40	95.30	0	803	0.00%
2022/09/15	2	94.65	2	93.50	93.50	0	791	0.00%
2022/09/07	2	93.00	2	92.45	93.00	0	825	0.00%
2022/09/06	3	92.03	3	93.07	91.80	0	828	0.00%
2022/08/26	1	91.50	1	93.80	94.70	0	1,046	0.00%
2022/08/08	2	90.40	2	90.20	90.40	0	1,546	0.00%
2022/06/13	5	103.10	5	101.50	100.50	0	2,137	0.00%
2022/06/08	0	0.00	1	104.00	104.50	-1	2,073	-0.05%
2022/06/06	5	104.00	5	105.50	104.50	0	2,088	0.00%
2022/06/02	3	106.83	3	102.83	103.00	0	1,987	0.00%
2022/05/17	1	95.50	0	0.00	95.30	1	3,014	0.03%
2022/05/16	0	0.00	1	95.00	96.40	-1	3,021	-0.03%
2022/05/13	30	95.05	0	0.00	96.30	30	3,049	0.98%
2022/05/12	0	0.00	8	97.33	95.20	-8	3,039	-0.26%
2022/05/10	8	99.86	0	0.00	98.20	8	3,023	0.26%
2022/05/09	0	0.00	4	101.63	99.70	-4	3,000	-0.13%
2022/05/04	1	98.00	0	0.00	98.10	1	2,921	0.03%
2022/04/28	0	0.00	18	94.31	94.30	-18	2,862	-0.63%
2022/04/19	4	96.60	0	0.00	95.30	4	2,817	0.14%
2022/04/18	1.1	94.65	0	0.00	95.20	1.1	2,802	0.04%
2022/04/15	2	96.05	2	95.85	95.40	0	2,772	0.00%
2022/04/14	30	102.75	35	109.00	98.20	-5	2,713	-0.18%
2022/04/13	15	102.83	15	103.83	104.00	0	2,408	0.00%
2022/04/11	2	96.80	2	95.60	94.90	0	2,304	0.00%
2022/04/08	1	98.80	0	0.00	98.50	1	2,290	0.04%
2022/04/07	0	0.00	3	97.50	97.00	-3	2,278	-0.13%
2022/04/06	0	0.00	1	99.30	99.10	-1	2,268	-0.04%
2022/03/29	1	99.30	0	0.00	97.40	1	2,216	0.05%
2022/03/28	1	97.50	1	94.20	97.50	0	2,188	0.00%
2022/03/17	2	99.45	2	100.50	99.30	0	2,063	0.00%
2022/03/10	1	99.00	1	99.80	97.10	0	1,983	0.00%
2022/03/09	1	96.00	1	96.60	96.60	0	1,926	0.00%
2022/02/24	1	106.50	1	112.00	105.00	0	1,396	0.00%
2022/02/22	0	0.00	1	99.80	102.00	-1	971	-0.10%
2022/02/21	2	103.50	1	103.50	103.00	1	920	0.11%
2022/02/18	16	105.88	19	107.26	106.00	-3	818	-0.37%
2022/02/17	2	95.60	52	100.57	102.50	-50	491	-10.18%
2022/02/11	0	0.00	0	91.10	91.80	0	349	-0.01%
2022/02/10	1	91.00	0	0.00	91.40	1	340	0.29%
2022/01/26	0	0.00	2	89.00	88.60	-2	322	-0.62%
2021/12/30	0	86.53	0	0.00	85.70	0	305	0.00%
2021/11/12	0	0.00	2	91.80	91.80	-2	290	-0.69%
2021/11/08	2	89.00	0	0.00	89.00	2	219	0.91%
2021/11/05	2	87.50	0	0.00	87.50	2	206	0.97%
2021/11/04	3	87.80	0	0.00	87.70	3	207	1.45%
2021/11/03	0	0.00	1	88.10	88.00	-1	208	-0.48%
2021/10/04	0	0.00	5	87.64	87.70	-5	254	-1.96%
2021/10/01	5	83.70	0	0.00	83.50	5	261	1.92%
2021/09/27	0	0.00	3	85.50	85.30	-3	345	-0.87%
2021/09/07	0	0.00	1	81.20	81.50	-1	431	-0.23%
2021/09/06	0	82.50	0	0.00	81.70	0	438	0.00%
2021/08/19	0	82.10	0	0.00	80.10	0	571	0.00%
2021/08/06	0	86.63	0	0.00	86.30	0	617	0.00%
2021/08/05	2	87.50	0	0.00	87.00	2	626	0.32%
2021/08/02	0	89.50	0	0.00	89.00	0	650	0.00%
2021/07/30	0	90.00	0	0.00	89.10	0	652	0.00%
2021/07/23	1	92.60	1	92.70	92.70	0	680	0.00%
2021/07/21	0	91.20	0	0.00	90.40	0	676	0.00%
2021/07/12	1	91.90	0	0.00	92.80	1	686	0.15%
2021/07/08	0	0.00	8	93.69	94.00	-8	676	-1.18%
2021/07/07	9	97.47	2.2	95.10	97.80	6.8	652	1.04%
2021/07/06	3	92.70	3	92.97	93.50	0	590	0.00%
2021/07/01	1	92.90	0	0.00	92.90	1	586	0.17%
2021/06/28	0	90.00	0	0.00	89.10	0	611	0.00%
2021/06/16	1	90.30	1	92.00	90.30	0	637	0.00%
2021/06/07	1	88.30	1	92.50	87.60	0	758	0.00%
2021/06/04	0	0.00	1	90.90	91.00	-1	866	-0.12%
2021/06/03	1	90.20	1	89.50	90.00	0	917	0.00%
2021/06/01	0	0.00	1	87.10	87.50	-1	902	-0.11%
2021/05/28	0	0.00	1	84.80	83.70	-1	907	-0.11%
2021/05/20	1	75.80	0	0.00	77.10	1	1,123	0.09%
2021/05/12	3	75.40	3	75.90	78.00	0	1,112	0.00%
2021/05/10	0	0.00	1	83.90	83.80	-1	1,087	-0.09%
2021/05/04	1	78.80	1	81.00	79.00	0	1,070	0.00%
2021/04/28	0.1	86.50	0	0.00	85.50	0.1	1,040	0.01%
2021/04/22	0	0.00	2	88.50	88.10	-2	1,017	-0.20%
2021/04/19	1	90.80	0	0.00	90.80	1	1,001	0.10%
2021/04/14	1	88.80	0	0.00	89.50	1	992	0.10%
2021/04/13	0.1	93.00	0	0.00	90.70	0.1	986	0.01%
2021/03/18	2	101.00	2	103.50	100.50	0	864	0.00%
2021/03/17	0	0.00	1	102.00	101.00	-1	831	-0.12%
2021/03/16	2	101.00	0	0.00	100.50	2	815	0.25%
2021/03/10	0	0.00	2	97.00	98.00	-2	727	-0.27%
2021/03/09	3	98.40	3	98.97	100.00	0	609	0.00%
2021/03/08	0	0.00	4	93.40	91.30	-4	525	-0.76%
2021/03/05	0	0.00	5	90.70	90.70	-5	510	-0.98%
2021/03/04	0	0.00	1	92.40	91.10	-1	507	-0.20%
2021/02/26	0	0.00	5	94.68	95.60	-5	487	-1.03%
2021/02/25	0	0.00	4	95.35	95.00	-4	460	-0.87%
2021/02/24	1	92.00	5	94.70	94.20	-4	430	-0.93%
2021/01/08	2	71.40	0	0.00	71.40	2	274	0.73%
2020/11/10	0	0.00	1	71.90	71.90	-1	100	-0.99%
2020/10/08	0	0.00	2	67.00	67.10	-2	135	-1.48%
2020/09/22	1	68.00	0	0.00	68.00	1	170	0.59%
2020/09/21	0	0.00	5	69.34	69.40	-5	173	-2.89%
2020/09/18	7	69.04	0	0.00	69.00	7	177	3.94%
2020/07/17	3	72.00	0	0.00	71.80	3	459	0.65%
2020/07/16	0	0.00	1	72.70	72.60	-1	461	-0.22%
2020/07/08	2	73.00	0	0.00	73.00	2	480	0.42%
2020/02/24	2	70.85	1	70.90	71.10	1	294	0.34%
2020/02/06	1	70.00	0	0.00	70.90	1	251	0.40%
2020/01/13	1	82.50	1	83.30	82.20	0	171	0.00%
2019/12/12	1	77.20	0	0.00	77.40	1	62	1.61%
2019/08/23	0	0.00	6	77.47	77.10	-6	91	-6.58%
2019/08/01	2	81.25	2	81.45	82.50	0	90	0.00%
2019/07/22	6	84.48	0	0.00	84.30	6	95	6.26%
2018/12/06	0	0.00	1	88.90	88.70	-1	148	-0.67%
2018/12/03	1	91.20	0	0.00	91.00	1	146	0.68%
2018/11/26	1	86.80	0	0.00	87.60	1	126	0.79%
2018/09/10	1	88.50	0	0.00	88.20	1	137	0.73%
2018/06/27	0	0.00	5	112.50	114.50	-5	214	-2.34%
2018/06/26	5	109.50	0	0.00	109.50	5	211	2.36%
2018/06/08	0	0.00	5	118.50	119.00	-5	211	-2.36%
2018/06/06	2	121.50	0	0.00	121.50	2	213	0.94%
2018/06/05	1	123.00	0	0.00	122.50	1	213	0.47%
2018/06/04	1	124.00	0	0.00	124.00	1	221	0.45%
2018/06/01	1	125.00	0	0.00	126.00	1	222	0.45%
2018/03/30	0	0.00	35	118.87	117.50	-35	624	-5.60%
2018/03/29	0	0.00	18	120.11	120.00	-18	622	-2.89%
2018/03/28	7	120.50	0	0.00	120.50	7	620	1.13%
2018/03/23	8	126.88	0	0.00	127.50	8	606	1.32%
2018/03/21	5	129.70	0	0.00	129.50	5	603	0.83%
2018/03/20	6	129.00	0	0.00	129.50	6	605	0.99%
2018/03/16	0	0.00	1	132.00	131.50	-1	608	-0.16%
2018/03/14	2	131.00	0	0.00	130.50	2	614	0.33%
2018/03/01	25	128.34	0	0.00	130.00	25	603	4.14%
2018/02/22	0	0.00	2	130.00	130.00	-2	603	-0.33%
2018/02/12	3	126.33	3	122.00	122.50	0	594	0.00%
2018/02/08	4	125.13	4	124.00	125.00	0	580	0.00%
2018/02/07	1	126.50	1	124.50	124.00	0	577	0.00%
2018/02/06	2	126.00	1	121.00	119.00	1	572	0.17%
2018/02/05	3	128.33	3	130.17	132.00	0	556	0.00%
2018/01/31	2	135.50	1	136.50	135.00	1	535	0.19%
2018/01/23	0	0.00	6	132.58	132.00	-6	457	-1.31%
2018/01/22	5	136.70	21	135.60	130.50	-16	445	-3.59%
2018/01/19	1	128.00	17	134.79	132.50	-16	418	-3.82%
2018/01/18	0	0.00	1	127.00	126.00	-1	366	-0.27%
2018/01/16	3	121.50	0	0.00	121.00	3	342	0.88%
2018/01/15	2	124.50	0	0.00	124.50	2	330	0.60%
2018/01/11	1	123.00	1	122.00	125.00	0	312	0.00%
2018/01/10	0	0.00	1	125.00	125.00	-1	295	-0.34%
2018/01/09	0	0.00	1	115.00	117.50	-1	235	-0.42%
2018/01/05	3	107.00	0	0.00	108.00	3	156	1.92%