星通 (3025)-宏遠-桃園券商分點個股進出

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)

可現股當沖

股價
67.3
漲跌
--
漲幅
0.00%
成交量
1,797張
產業
上市通信網路類股
164人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

星通 (3025)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	8	68.94	8	68.23	67.30	0	5,933	0.00%
2024/04/25	2	68.60	1	69.60	67.30	1	6,103	0.02%
2024/04/19	2	68.10	0	0.00	67.50	2	7,769	0.03%
2024/04/18	0	0.00	2	71.10	70.70	-2	8,157	-0.02%
2024/04/15	5	68.66	0	0.00	68.10	5	9,466	0.05%
2024/04/11	0	0.00	3	69.20	68.50	-3	9,596	-0.03%
2024/04/10	0	0.00	20	71.00	70.40	-20	9,570	-0.21%
2024/04/09	3	68.37	0	0.00	69.00	3	9,482	0.03%
2024/04/08	20	73.10	0	0.00	72.10	20	9,406	0.21%
2024/04/01	1	71.10	2	71.50	71.30	-1	9,299	-0.01%
2024/03/29	1	72.00	7	72.80	71.60	-6	9,278	-0.06%
2024/03/28	7	70.60	0	0.00	72.70	7	9,147	0.08%
2024/03/26	4	68.05	6	69.02	67.20	-2	9,043	-0.02%
2024/03/25	2	69.30	0	0.00	69.30	2	9,019	0.02%
2024/03/22	2	67.40	2	67.65	68.10	0	9,008	0.00%
2024/03/19	2	70.60	2	69.00	69.00	0	9,207	0.00%
2024/03/13	2	69.60	2	69.85	67.50	0	9,280	0.00%
2024/03/08	0	0.00	1	64.80	65.10	-1	9,253	-0.01%
2024/03/05	0	0.00	1	72.00	72.80	-1	9,421	-0.01%
2024/03/04	1	74.70	0	0.00	73.20	1	9,449	0.01%
2024/02/29	0	73.80	0	0.00	75.00	0	9,359	0.00%
2024/02/26	0	0.00	2	77.65	76.40	-2	9,330	-0.02%
2024/02/23	6	81.00	8	78.88	77.00	-2	9,123	-0.02%
2024/02/22	11	76.55	3	77.50	80.30	8	8,563	0.09%
2024/02/19	0	0.00	1	64.50	64.00	-1	7,519	-0.01%
2024/01/31	0	0.00	1	59.70	59.50	-1	7,478	-0.01%
2024/01/29	6	61.83	5	61.20	61.00	1	7,801	0.01%
2024/01/25	0	0.00	1	62.20	61.90	-1	8,513	-0.01%
2024/01/22	7	69.29	6	68.75	67.50	1	9,326	0.01%
2024/01/19	0	0.00	3	67.80	67.50	-3	9,124	-0.03%
2024/01/18	8	67.96	7.8	66.59	67.40	0.2	9,163	0.00%
2024/01/17	1	66.50	21	71.09	66.60	-20	9,059	-0.22%
2024/01/16	46	68.70	29.2	70.36	69.30	16.8	9,172	0.18%
2024/01/15	0	0.00	1	65.00	68.00	-1	8,488	-0.01%
2024/01/12	3	60.00	13	61.51	61.90	-10	8,429	-0.12%
2024/01/11	3	58.51	5.2	59.48	59.00	-2.2	8,034	-0.03%
2024/01/10	9.2	56.92	3	57.60	57.70	6.2	7,625	0.08%
2024/01/09	17.2	57.05	12	58.66	58.50	5.2	7,398	0.07%
2024/01/08	0	0.00	4	57.20	57.20	-4	6,694	-0.06%
2023/12/12	0	0.00	0	49.80	48.40	0	7,310	0.00%
2023/11/29	0	0.00	1	47.65	46.85	-1	7,228	-0.01%
2023/11/27	0	0.00	4.4	47.99	46.40	-4.4	7,146	-0.06%
2023/11/24	0	0.00	0.1	47.20	46.95	-0.1	7,093	0.00%
2023/11/22	22	48.04	7	48.79	47.50	15	7,035	0.21%
2023/11/21	15	48.66	10	49.37	47.80	5	6,948	0.07%
2023/11/20	6	48.36	4	48.91	47.55	2	6,772	0.03%
2023/11/17	1	45.80	4	47.06	47.20	-3	6,734	-0.04%
2023/11/16	1	46.25	0	0.00	46.20	1	6,747	0.01%
2023/11/15	5	47.27	3	46.23	46.80	2	6,822	0.03%
2023/11/14	3	45.05	0	0.00	45.15	3	6,668	0.04%
2023/11/10	0	43.81	0	0.00	43.55	0	6,640	0.00%
2023/11/09	2	45.22	2	44.93	44.20	0	6,626	0.00%
2023/11/08	0	0.00	0	45.55	44.90	0	6,608	0.00%
2023/11/07	0	45.85	0	0.00	45.35	0	6,599	0.00%
2023/11/02	0	0.00	5	44.98	44.80	-5	6,556	-0.08%
2023/11/01	4	44.25	2	44.35	44.10	2	6,551	0.03%
2023/10/31	0	44.65	1	47.80	44.10	-1	6,556	-0.02%
2023/10/27	2	48.13	3	47.52	47.20	-1	6,894	-0.01%
2023/10/26	12	49.20	10	48.98	47.60	2	6,975	0.03%
2023/10/25	9	50.03	6	49.54	48.50	3	6,718	0.04%
2023/10/24	5	47.83	12	48.65	50.60	-7	6,311	-0.11%
2023/10/23	0	0.00	1	47.00	46.00	-1	6,006	-0.02%
2023/10/20	12	48.22	26	47.29	46.95	-14	5,896	-0.24%
2023/10/19	28	46.23	9	47.17	48.05	19	5,270	0.36%
2023/10/18	0	0.00	1	44.35	43.70	-1	5,060	-0.02%
2023/10/17	0	0.00	20	44.86	45.30	-20	5,080	-0.39%
2023/10/16	11	47.65	6	47.90	47.25	5	4,968	0.10%
2023/10/13	14	47.46	13	46.99	47.00	1	4,932	0.02%
2023/10/12	15	43.44	15	43.86	45.95	0	4,754	0.00%
2023/10/11	15	42.80	0	0.00	41.80	15	4,808	0.31%
2023/10/03	0	0.00	2	43.65	42.20	-2	7,380	-0.03%
2023/09/27	2	43.30	0	0.00	42.60	2	8,504	0.02%
2023/09/26	4	44.88	4	44.09	44.25	0	9,144	0.00%
2023/09/25	1	42.60	0	0.00	43.50	1	9,347	0.01%
2023/09/22	2	41.70	2	41.30	41.55	0	9,645	0.00%
2023/09/19	3	44.37	3	44.42	42.85	0	10,336	0.00%
2023/09/18	1	43.45	1	43.40	42.80	0	10,341	0.00%
2023/09/14	9	44.40	9	43.78	43.95	0	10,653	0.00%
2023/09/13	2	42.30	7	41.24	42.20	-5	10,630	-0.05%
2023/09/08	0	0.00	5	41.35	42.35	-5	10,913	-0.05%
2023/08/29	0	0.00	1	41.50	40.15	-1	12,476	-0.01%
2023/08/28	1	41.20	0	0.00	40.80	1	12,691	0.01%
2023/08/23	9	43.94	65	44.15	43.25	-56	14,050	-0.40%
2023/08/22	5	44.00	5	43.95	43.95	0	14,574	0.00%
2023/08/21	1	43.50	5	44.12	43.80	-4	14,705	-0.03%
2023/08/18	3	41.10	3	41.45	41.10	0	14,743	0.00%
2023/08/08	8	42.81	4	42.38	42.20	4	16,216	0.02%
2023/08/07	0	0.00	1	44.50	45.80	-1	16,131	-0.01%
2023/08/04	6	43.05	0	0.00	45.20	6	16,157	0.04%
2023/08/02	3	46.17	89	46.10	44.10	-86	16,175	-0.53%
2023/08/01	65	49.23	25	47.18	47.60	40	16,130	0.25%
2023/07/31	50	46.53	4	46.73	47.65	46	15,817	0.29%
2023/07/28	6	43.93	1	43.55	43.70	5	15,652	0.03%
2023/07/25	1	46.10	0	0.00	45.10	1	15,752	0.01%
2023/07/24	0	0.00	8	46.45	45.20	-8	15,721	-0.05%
2023/07/21	0	0.00	2	45.80	46.00	-2	15,644	-0.01%
2023/07/18	61	48.47	5	49.70	48.50	56	15,586	0.36%
2023/07/17	3	53.27	2	51.15	51.00	1	15,457	0.01%
2023/07/14	0	0.00	4	51.10	51.10	-4	15,248	-0.03%
2023/07/13	28	52.28	23	51.30	51.20	5	15,427	0.03%
2023/07/12	7	52.77	5	51.20	51.10	2	15,295	0.01%
2023/07/11	14	54.78	105	54.62	51.30	-91	15,048	-0.60%	大賣/
2023/07/10	21	52.42	9	52.74	54.10	12	14,255	0.08%
2023/07/07	9	48.15	10	48.72	49.25	-1	13,418	-0.01%
2023/07/06	2	45.10	1	44.60	45.00	1	12,783	0.01%
2023/07/05	3	46.64	5	47.81	45.40	-2	13,043	-0.02%
2023/07/04	11	49.41	25	49.21	48.20	-14	13,225	-0.11%
2023/07/03	2	47.25	0	0.00	50.00	2	12,766	0.02%
2023/06/30	16	45.97	1	45.25	45.50	15	12,464	0.12%
2023/06/29	6	44.56	8	43.89	43.00	-2	12,182	-0.02%
2023/06/28	0	0.00	2	42.40	41.60	-2	12,029	-0.02%
2023/06/27	3	40.13	3	39.52	39.75	0	12,254	0.00%
2023/06/26	2	42.13	1	42.30	42.25	1	12,254	0.01%
2023/06/21	1	44.90	2	45.05	44.90	-1	12,301	-0.01%
2023/06/20	2	46.10	0	0.00	44.95	2	12,249	0.02%
2023/06/19	27	44.85	0	0.00	44.20	27	11,953	0.23%
2023/06/13	3	42.67	0	0.00	43.00	3	11,406	0.03%
2023/06/12	1	41.75	5	42.11	41.95	-4	11,336	-0.04%
2023/06/09	1	44.60	1	45.55	45.00	0	11,153	0.00%
2023/06/08	0	0.00	1	45.60	44.30	-1	10,955	-0.01%
2023/06/07	59	43.85	1	45.35	44.50	58	10,763	0.54%
2023/06/06	7	43.61	8	43.28	43.45	-1	10,521	-0.01%
2023/06/05	15	45.24	13	46.17	44.95	2	10,263	0.02%
2023/06/02	1	44.30	3	44.27	43.25	-2	9,719	-0.02%
2023/06/01	6	43.90	24	43.37	43.35	-18	9,563	-0.19%
2023/05/31	4	44.10	12	43.63	42.60	-8	9,336	-0.09%
2023/05/30	2	44.35	3	43.67	43.55	-1	8,900	-0.01%
2023/05/29	2	43.23	2	43.90	44.65	0	8,311	0.00%
2023/05/26	65	38.66	35	38.35	40.60	30	7,892	0.38%
2023/05/24	7	36.64	5	36.55	36.35	2	7,109	0.03%
2023/05/23	10	37.13	41	37.26	37.35	-31	6,978	-0.44%
2023/05/22	39	37.84	7	37.91	37.00	32	6,692	0.48%
2023/05/19	3	35.77	2	35.90	35.95	1	6,129	0.02%
2023/05/16	1	29.65	1	29.80	30.00	0	5,470	0.00%
2023/05/12	0	0.00	12	29.28	29.45	-12	5,366	-0.22%
2023/05/11	10	27.93	3	27.80	27.80	7	5,315	0.13%
2023/05/10	10	27.34	10	28.45	28.40	0	5,295	0.00%
2023/05/09	5	29.00	0	0.00	29.00	5	5,207	0.10%
2023/05/08	0	0.00	20	32.24	32.20	-20	5,120	-0.39%
2023/05/05	1	32.10	0	0.00	31.20	1	5,027	0.02%
2023/05/04	0	0.00	7	31.90	31.90	-7	4,982	-0.14%
2023/05/03	13	31.47	1	30.90	31.00	12	4,916	0.24%
2023/05/02	15	32.35	0	0.00	32.00	15	4,863	0.31%
2023/04/28	4	31.85	24	32.48	32.70	-20	4,784	-0.42%
2023/04/27	3	30.23	0	0.00	30.00	3	4,626	0.06%
2023/04/26	1	30.50	31	30.40	30.20	-30	4,587	-0.65%
2023/04/25	33	32.05	0	0.00	30.50	33	4,549	0.73%
2023/04/24	5	31.70	0	0.00	31.70	5	4,466	0.11%
2023/04/21	6	30.99	3	31.10	30.85	3	4,420	0.07%
2023/04/20	5	32.77	0	0.00	32.45	5	4,323	0.12%
2023/04/19	2	34.50	60	34.90	34.05	-58	4,215	-1.38%
2023/04/18	36	34.55	30	35.28	34.80	6	4,127	0.15%
2023/04/17	50	35.48	1	35.40	36.30	49	3,699	1.32%
2023/04/13	25	34.40	25	33.80	34.15	0	3,308	0.00%
2023/04/12	1	34.40	3	34.10	34.10	-2	3,179	-0.06%
2023/04/11	2	34.15	1	34.50	33.90	1	3,037	0.03%
2023/04/10	1	34.15	2	33.70	33.80	-1	2,859	-0.03%
2023/04/07	2	30.95	1	31.15	31.50	1	2,430	0.04%
2023/04/06	1	30.00	11	30.21	30.45	-10	2,014	-0.50%
2023/03/31	1	27.25	1	27.50	27.70	0	1,729	0.00%
2023/03/30	1	27.10	9	27.12	27.30	-8	1,676	-0.48%
2023/03/29	0	0.00	5	28.05	27.90	-5	1,598	-0.31%
2023/03/28	10	28.37	1	28.60	28.20	9	1,355	0.66%
2023/03/24	1	26.20	0	0.00	25.70	1	788	0.13%
2023/03/23	0	0.00	6	25.25	24.55	-6	646	-0.93%
2023/03/22	3	23.25	0	0.00	23.30	3	601	0.50%
2023/03/21	3	23.17	0	0.00	23.25	3	598	0.50%
2023/02/17	0	0.00	3	21.00	21.20	-3	1,695	-0.18%
2023/02/13	1	20.30	0	0.00	20.60	1	1,744	0.06%
2023/02/09	2	20.58	0	0.00	20.55	2	1,766	0.11%
2023/01/16	3	19.70	0	0.00	19.60	3	1,821	0.16%
2022/12/05	0	0.00	10	24.60	24.50	-10	3,886	-0.26%
2022/12/02	10	25.00	0	0.00	24.60	10	3,853	0.26%
2022/11/29	6	25.33	6	25.67	25.60	0	3,432	0.00%
2022/11/23	0	0.00	10	22.90	22.85	-10	3,092	-0.32%
2022/11/22	10	24.00	0	0.00	23.35	10	3,072	0.33%
2022/10/20	0	0.00	2	21.13	21.65	-2	2,821	-0.07%
2022/10/19	2	22.15	0	0.00	21.65	2	2,807	0.07%
2022/10/18	0	0.00	2	22.15	22.30	-2	2,789	-0.07%
2022/10/13	2	22.03	0	0.00	21.05	2	2,698	0.07%
2022/10/06	5	25.94	5	26.15	26.00	0	2,434	0.00%
2022/10/04	1	26.75	1	26.85	26.45	0	2,069	0.00%
2022/10/03	1	25.45	2	24.80	26.20	-1	1,689	-0.06%
2022/09/30	2	23.58	1	24.15	24.60	1	1,177	0.08%
2022/09/19	0	0.00	0	22.50	23.15	0	705	0.00%
2022/08/18	0	0.00	1	21.30	21.45	-1	413	-0.24%
2022/04/26	0	0.00	6	19.90	20.15	-6	403	-1.49%
2022/04/20	0	0.00	2	20.30	20.65	-2	401	-0.50%
2022/04/18	2	20.20	0	0.00	20.00	2	406	0.49%
2022/04/12	7	20.59	0	0.00	20.45	7	419	1.67%
2022/03/30	5	21.50	0	0.00	21.20	5	388	1.29%
2021/12/30	0	0.00	3	23.80	23.75	-3	1,754	-0.17%
2021/12/17	0	0.00	6	24.60	24.40	-6	1,790	-0.34%
2021/12/16	0	0.00	4	23.89	23.95	-4	1,739	-0.23%
2021/12/07	3	23.30	0	0.00	23.25	3	1,790	0.17%
2021/12/02	4	22.86	0	0.00	22.70	4	1,790	0.22%
2021/11/29	3	21.85	3	22.50	23.20	0	1,775	0.00%
2021/11/26	0	0.00	4	23.00	23.00	-4	1,764	-0.23%
2021/11/24	2	24.08	0	0.00	24.00	2	1,747	0.11%
2021/11/23	1	24.90	0	0.00	24.40	1	1,734	0.06%
2021/11/17	1	27.30	1	26.90	26.55	0	1,678	0.00%
2021/11/15	13	27.23	10	27.35	27.30	3	1,551	0.19%
2021/11/08	0	0.00	1	25.85	25.55	-1	1,282	-0.08%
2021/11/04	6	25.15	2	25.35	25.15	4	1,193	0.34%
2021/11/03	2	25.45	0	0.00	25.00	2	1,185	0.17%
2021/11/02	1	25.75	0	0.00	25.50	1	1,204	0.08%
2021/07/07	5	23.70	0	0.00	23.75	5	1,526	0.33%
2021/04/14	0	0.00	10	35.72	35.65	-10	4,844	-0.21%
2021/04/12	10	36.78	0	0.00	36.40	10	4,750	0.21%
2021/03/29	0	0.00	1	37.75	37.30	-1	4,467	-0.02%
2021/03/26	1	38.25	1	37.70	37.80	0	4,486	0.00%
2021/03/25	3	38.08	3	38.07	37.35	0	4,503	0.00%
2021/03/24	4	38.38	5	38.20	38.00	-1	4,556	-0.02%
2021/03/23	2	37.23	0	0.00	37.10	2	4,477	0.04%
2021/03/22	0	0.00	1	39.10	38.60	-1	4,409	-0.02%
2021/03/19	1	37.55	1	38.30	38.35	0	4,180	0.00%
2021/03/10	1	33.30	0	0.00	33.50	1	3,470	0.03%
2021/03/08	0	0.00	41	30.45	30.85	-41	3,155	-1.30%
2021/03/05	42	28.63	1	29.35	29.90	41	2,882	1.42%
2021/03/02	10	28.68	0	0.00	28.15	10	2,922	0.34%
2021/01/18	0	0.00	1	37.15	37.00	-1	2,626	-0.04%
2021/01/15	1	38.25	0	0.00	38.10	1	2,600	0.04%
2021/01/14	1	39.95	2	40.30	39.95	-1	2,557	-0.04%
2021/01/13	1	38.80	0	0.00	38.85	1	2,458	0.04%
2020/12/30	0	0.00	1	40.95	42.00	-1	2,036	-0.05%
2020/12/29	1	40.55	0	0.00	40.55	1	1,989	0.05%
2020/12/24	0	0.00	1	41.00	40.65	-1	1,861	-0.05%
2020/12/18	13	45.00	13	44.55	42.75	0	1,681	0.00%
2020/12/17	1	41.35	0	0.00	41.50	1	1,566	0.06%
2020/12/14	0	0.00	1	40.90	43.30	-1	1,429	-0.07%
2020/12/11	1	40.50	0	0.00	40.00	1	1,394	0.07%
2020/12/07	1	33.70	2	34.73	35.95	-1	1,147	-0.09%
2020/12/03	0	0.00	20	34.30	33.55	-20	1,080	-1.85%
2020/12/02	5	35.04	7	34.76	35.15	-2	1,044	-0.19%
2020/12/01	6	33.68	5	33.43	35.25	1	893	0.11%
2020/11/30	2	31.63	74	30.21	32.05	-72	745	-9.66%
2020/11/27	21	28.79	4	30.53	29.15	17	636	2.67%
2020/11/24	0	0.00	1	25.95	25.20	-1	321	-0.31%
2020/11/23	1	26.75	1	27.75	26.20	0	287	0.00%
2020/11/20	2	24.63	2	24.93	25.40	0	166	0.00%
2020/11/12	2	19.90	2	19.95	19.70	0	87	0.00%
2020/09/14	14	19.34	0	0.00	19.55	14	142	9.83%
2020/08/19	3	18.97	0	0.00	18.80	3	143	2.09%
2020/08/12	12	19.15	0	0.00	19.00	12	141	8.49%
2020/08/10	20	19.73	0	0.00	19.95	20	135	14.78%
2020/08/07	2	19.80	0	0.00	19.80	2	137	1.45%
2020/08/06	18	20.17	0	0.00	19.90	18	136	13.20%
2020/08/05	7	20.04	0	0.00	20.00	7	134	5.20%
2020/07/30	2	19.53	0	0.00	19.60	2	133	1.50%
2020/07/08	2	23.18	2	22.75	21.65	0	121	0.00%
2020/06/24	0	0.00	31	18.47	18.50	-31	92	-33.64%
2020/06/23	0	0.00	5	18.56	18.70	-5	93	-5.37%
2020/06/22	0	0.00	6	18.63	18.60	-6	93	-6.41%
2020/05/14	0	0.00	7	20.14	19.45	-7	129	-5.40%
2020/05/08	0	0.00	28	19.33	19.30	-28	127	-21.93%
2020/05/07	0	0.00	17	19.39	19.45	-17	129	-13.17%
2020/04/13	0	0.00	5	19.70	20.15	-5	150	-3.32%
2020/04/10	0	0.00	47	18.73	19.35	-47	144	-32.42%
2020/04/09	0	0.00	11	17.58	17.60	-11	144	-7.63%
2020/04/07	12	17.00	0	0.00	17.55	12	145	8.26%
2020/04/06	43	17.07	0	0.00	17.05	43	147	29.19%
2020/04/01	100	16.01	0	0.00	16.40	100	147	67.84%
2020/03/31	0	0.00	4	14.85	14.95	-4	146	-2.74%
2020/03/27	0	0.00	12	14.63	14.55	-12	156	-7.64%
2020/03/19	12	13.24	0	0.00	12.65	12	159	7.52%
2020/03/18	2	14.20	0	0.00	14.05	2	156	1.28%
2020/03/02	0	0.00	8	18.70	19.00	-8	142	-5.60%
2020/02/26	2	20.00	0	0.00	19.85	2	143	1.40%
2020/02/25	2	20.20	0	0.00	20.25	2	141	1.41%
2020/02/11	8	20.75	0	0.00	20.60	8	146	5.45%
2019/11/15	0	0.00	1	19.90	20.10	-1	184	-0.54%
2019/07/26	13	25.97	13	25.62	25.50	0	316	0.00%
2019/07/15	0	0.00	1	24.50	23.90	-1	321	-0.31%
2019/07/11	1	24.15	0	0.00	24.40	1	337	0.30%
2019/06/03	0	0.00	1	19.25	20.35	-1	927	-0.11%
2019/05/31	1	20.30	0	0.00	19.95	1	928	0.11%
2019/04/02	0	0.00	2	26.95	26.85	-2	840	-0.24%
2019/03/25	0	0.00	3	22.12	22.20	-3	695	-0.43%
2019/03/22	0	0.00	1	21.30	22.20	-1	681	-0.15%
2019/03/19	2	21.73	0	0.00	21.40	2	658	0.30%
2019/03/18	3	21.82	2	22.35	22.10	1	648	0.15%
2019/03/15	1	21.65	0	0.00	21.35	1	633	0.16%
2019/03/14	1	22.65	1	22.70	22.60	0	601	0.00%
2019/01/09	0	0.00	1	20.30	20.00	-1	291	-0.34%
2018/12/12	0	0.00	1	20.05	20.10	-1	308	-0.32%
2018/10/30	0	0.00	2	15.70	15.50	-2	314	-0.64%
2018/10/15	11	22.35	11	20.98	22.40	0	415	0.00%
2018/10/05	1	27.00	0	0.00	26.40	1	421	0.24%
2018/09/27	0	0.00	3	31.55	30.05	-3	538	-0.56%
2018/09/26	3	30.28	0	0.00	30.75	3	560	0.54%
2018/09/25	2	28.40	0	0.00	28.65	2	568	0.35%
2018/07/27	1	33.45	0	0.00	33.95	1	1,164	0.09%
2018/07/12	0	0.00	1	29.80	31.00	-1	1,034	-0.10%
2018/07/11	1	30.50	0	0.00	29.65	1	1,023	0.10%
2018/07/05	2	34.98	0	0.00	33.20	2	925	0.22%
2018/07/02	0	0.00	4	33.35	34.40	-4	825	-0.48%
2018/06/25	1	38.55	0	0.00	38.25	1	705	0.14%
2018/06/19	9	34.98	9	35.73	34.90	0	606	0.00%
2018/06/14	0	0.00	40	32.50	34.00	-40	555	-7.20%
2018/06/13	0	0.00	21	31.20	31.20	-21	419	-5.01%
2018/06/12	0	0.00	91	28.40	28.40	-91	403	-22.55%
2018/06/11	0	0.00	1	25.85	25.85	-1	386	-0.26%
2018/06/05	0	0.00	100	22.73	23.30	-100	221	-45.05%
2018/06/04	0	0.00	50	21.05	21.20	-50	163	-30.49%
2018/05/30	4	17.39	0	0.00	17.40	4	115	3.46%
2018/04/19	0	0.00	31	17.10	17.20	-31	116	-26.71%
2018/04/18	0	0.00	6	17.10	17.10	-6	116	-5.14%
2018/04/17	0	0.00	21	17.10	17.05	-21	120	-17.37%
2018/04/16	0	0.00	32	17.10	17.10	-32	123	-25.82%
2018/04/12	0	0.00	10	17.58	17.60	-10	178	-5.61%
2018/04/09	0	0.00	16	17.05	17.00	-16	182	-8.76%
2018/04/03	0	0.00	43	17.14	17.00	-43	183	-23.41%
2018/04/02	0	0.00	15	17.33	17.15	-15	184	-8.12%
2018/01/08	0	0.00	5	22.90	22.90	-5	328	-1.52%