訊舟 (3047)-宏遠-桃園券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
25.05
漲跌
▲0.65
漲幅
+2.66%
成交量
89,584張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	8	23.81	8	23.73	24.40	0	10,164	0.00%
2024/05/27	8	22.40	8	22.30	22.20	0	9,358	0.00%
2024/05/24	0	0.00	10	21.65	21.75	-10	8,430	-0.12%
2024/05/23	13	20.43	3	19.80	19.80	10	7,972	0.13%
2024/05/22	23	21.29	22	21.03	20.35	1	8,123	0.01%
2024/05/21	10	19.90	13	20.42	21.05	-3	7,239	-0.04%
2024/05/20	3	19.25	4	19.46	19.15	-1	7,972	-0.01%
2024/05/17	11	19.98	7	19.75	19.35	4	8,416	0.05%
2024/05/16	10	19.02	1	19.00	19.00	9	8,085	0.11%
2024/05/15	1	18.15	146	17.93	19.05	-145	7,778	-1.86%	大賣/鉅額交易
2024/05/14	58	16.69	5	16.75	17.40	53	6,976	0.76%
2024/05/13	56	16.39	14	16.54	16.95	42	6,784	0.62%
2024/05/08	6	14.98	0	0.00	14.85	6	6,552	0.09%
2024/05/03	1	14.50	0	0.00	14.45	1	6,800	0.01%
2024/04/24	2	14.50	0	0.00	14.45	2	7,615	0.03%
2024/04/19	6	14.15	8	14.13	14.15	-2	7,616	-0.03%
2024/04/18	13	14.49	0	0.00	14.55	13	7,601	0.17%
2024/04/12	0	0.00	10	15.15	15.20	-10	7,679	-0.13%
2024/03/29	0	0.00	2	15.20	15.25	-2	7,943	-0.03%
2024/03/28	0	0.00	2	15.30	15.15	-2	8,060	-0.02%
2024/03/27	4	15.38	3	15.30	15.30	1	8,081	0.01%
2024/03/13	1	15.90	30	15.90	15.85	-29	8,933	-0.32%
2024/03/12	6	16.50	0	0.00	16.50	6	8,888	0.07%
2024/03/11	4	16.31	0	0.00	16.40	4	8,891	0.04%
2024/03/08	2	16.68	0	0.00	16.25	2	8,909	0.02%
2024/03/07	2	17.25	0	17.00	16.85	2	8,900	0.02%
2024/03/06	0	0.00	2	17.95	17.75	-2	8,785	-0.02%
2024/03/05	2	17.80	4	17.65	17.85	-2	8,809	-0.02%
2024/03/04	4	18.55	0	0.00	18.15	4	9,005	0.04%
2024/03/01	1	17.90	26	17.95	17.90	-25	8,904	-0.28%
2024/02/29	5	18.40	0	0.00	18.25	5	8,866	0.06%
2024/02/27	35	18.61	2	18.10	18.20	33	8,961	0.37%
2024/02/23	5	19.58	4	19.20	18.50	1	9,062	0.01%
2024/02/22	9	19.34	9	19.20	19.10	0	8,864	0.00%
2024/02/21	51	19.77	10	20.49	19.25	41	8,536	0.48%
2024/02/20	30	18.70	78	19.19	19.90	-48	7,302	-0.66%
2024/02/19	12	18.08	7	17.68	18.10	5	6,607	0.08%
2024/02/16	11	17.35	2	17.35	17.40	9	6,285	0.14%
2024/02/15	5	16.74	1	16.85	16.85	4	5,941	0.07%
2024/02/05	3	16.38	0	0.00	16.50	3	5,857	0.05%
2024/02/02	6	16.75	6	16.80	16.85	0	5,792	0.00%
2024/02/01	2	16.40	0	0.00	16.60	2	5,570	0.04%
2024/01/30	0	0.00	1	16.20	16.30	-1	5,467	-0.02%
2024/01/29	2	16.70	7	16.68	16.55	-5	5,411	-0.09%
2024/01/26	2	16.23	0	0.00	16.10	2	5,176	0.04%
2024/01/25	8	16.91	4	16.75	16.45	4	5,123	0.08%
2024/01/24	20	16.68	142	16.67	16.55	-122	4,771	-2.56%	大賣/鉅額交易
2024/01/23	5	15.80	0	0.00	15.80	5	4,333	0.12%
2024/01/17	10	15.25	0	0.00	15.25	10	4,255	0.23%
2024/01/15	2	15.55	0	0.00	15.55	2	4,244	0.05%
2024/01/10	5	15.30	0	0.00	15.30	5	4,217	0.12%
2024/01/09	7	15.46	0	0.00	15.50	7	4,202	0.17%
2024/01/08	0	0.00	4	16.23	16.10	-4	4,124	-0.10%
2024/01/02	1	16.50	0	0.00	16.35	1	3,970	0.03%
2023/12/29	1	16.05	0	0.00	16.05	1	3,897	0.03%
2023/12/28	0	0.00	2	16.05	16.00	-2	3,889	-0.05%
2023/12/26	2	16.25	0	0.00	16.35	2	3,844	0.05%
2023/12/25	2	16.43	0	0.00	16.35	2	3,753	0.05%
2023/12/22	2	16.25	0	0.00	16.10	2	3,607	0.06%
2023/12/19	1	15.90	0	0.00	15.80	1	3,366	0.03%
2023/12/18	3	16.55	0	0.00	16.20	3	3,315	0.09%
2023/12/15	0	0.00	9	15.96	16.15	-9	2,985	-0.30%
2023/12/14	3	15.70	0	0.00	15.65	3	2,900	0.10%
2023/12/13	9	16.28	0	0.00	16.10	9	2,837	0.32%
2023/12/05	0	0.00	1	16.35	16.10	-1	2,617	-0.04%
2023/12/01	0	0.00	3	15.80	15.90	-3	2,479	-0.12%
2023/11/30	0	0.00	13	15.78	15.80	-13	2,451	-0.53%
2023/11/29	15	15.81	2	15.70	16.10	13	2,382	0.55%
2023/11/28	2	15.05	0	0.00	15.10	2	2,072	0.10%
2023/11/27	1	15.30	0	0.00	15.00	1	2,028	0.05%
2023/11/24	1	15.30	0	0.00	15.35	1	1,987	0.05%
2023/11/22	1	16.15	5	16.32	15.80	-4	1,624	-0.25%
2023/11/21	14	15.88	8	16.03	16.05	6	1,369	0.44%
2023/10/04	0	0.00	9	13.98	14.05	-9	1,864	-0.48%
2023/09/12	0	0.00	4	14.75	14.55	-4	2,363	-0.17%
2023/09/11	0	0.00	4	15.65	15.45	-4	2,338	-0.17%
2023/09/06	3	15.80	1	15.80	15.80	2	2,346	0.09%
2023/08/30	6	15.53	3	15.55	15.55	3	2,641	0.11%
2023/08/29	3	15.60	0	0.00	15.55	3	2,901	0.10%
2023/08/24	3	15.80	3	15.80	15.80	0	2,929	0.00%
2023/08/16	1	14.55	0	0.00	14.75	1	2,958	0.03%
2023/08/11	1	15.10	0	0.00	15.00	1	2,953	0.03%
2023/07/24	2	15.85	0	0.00	15.95	2	2,763	0.07%
2023/07/13	4	16.15	0	0.00	16.10	4	3,116	0.13%
2023/07/05	0	0.00	1	16.30	16.25	-1	3,069	-0.03%
2023/06/30	0	0.00	7	15.90	15.90	-7	2,968	-0.24%
2023/06/14	0	0.00	2	16.05	15.90	-2	3,971	-0.05%
2023/06/12	0	0.00	1	16.05	16.15	-1	3,981	-0.03%
2023/06/06	0	0.00	10	16.40	16.50	-10	4,048	-0.25%
2023/06/05	1	16.20	0	0.00	16.15	1	3,956	0.03%
2023/06/02	10	16.25	22	16.37	16.35	-12	3,966	-0.30%
2023/06/01	0	0.00	10	15.80	15.75	-10	3,838	-0.26%
2023/05/30	1	15.25	1	15.35	15.30	0	3,831	0.00%
2023/05/16	1	15.15	0	0.00	15.15	1	3,910	0.03%
2023/05/11	2	15.08	0	0.00	14.85	2	3,988	0.05%
2023/05/10	15	15.28	0	0.00	15.40	15	3,963	0.38%
2023/04/25	10	15.85	0	0.00	15.80	10	4,030	0.25%
2023/04/21	10	16.35	0	0.00	16.20	10	4,002	0.25%
2023/04/17	0	0.00	2	17.05	17.05	-2	3,603	-0.06%
2023/04/06	0	0.00	2	16.80	16.85	-2	3,602	-0.06%
2023/03/30	1	16.75	0	0.00	16.70	1	3,593	0.03%
2023/03/28	17	16.91	37	16.87	17.10	-20	3,553	-0.56%
2023/03/27	36	17.33	2	17.18	17.50	34	3,387	1.00%
2023/03/24	1	17.00	2	16.85	16.75	-1	3,151	-0.03%
2023/03/23	25	16.80	25	16.75	16.80	0	3,174	0.00%
2023/03/22	0	0.00	10	16.65	16.75	-10	3,112	-0.32%
2023/03/21	1	16.40	0	0.00	16.40	1	2,978	0.03%
2023/03/14	0	16.05	0	0.00	15.95	0	3,346	0.00%
2023/03/10	0	0.00	6	16.31	16.20	-6	3,548	-0.17%
2023/03/08	1	16.50	0	0.00	16.65	1	4,324	0.02%
2023/03/07	0	0.00	2	16.10	16.25	-2	4,887	-0.04%
2023/03/06	0	0.00	11	16.29	16.15	-11	4,887	-0.23%
2023/03/03	2	15.75	5	15.65	15.70	-3	4,873	-0.06%
2023/03/02	5	15.55	0	0.00	15.55	5	4,898	0.10%
2023/03/01	1	15.50	0	0.00	15.40	1	4,939	0.02%
2023/02/23	5	15.70	0	0.00	15.75	5	5,145	0.10%
2023/02/22	10	15.75	0	0.00	15.60	10	5,389	0.19%
2023/02/21	10	15.80	0	0.00	15.80	10	5,679	0.18%
2023/02/17	0	0.00	3	15.60	15.60	-3	5,784	-0.05%
2023/02/08	4	16.05	0	0.00	16.00	4	6,734	0.06%
2023/02/06	3	16.00	0	0.00	16.10	3	6,981	0.04%
2023/01/06	0	0.00	10	16.05	16.00	-10	7,981	-0.13%
2023/01/05	10	16.45	0	0.00	16.05	10	8,148	0.12%
2023/01/04	0	0.00	11	16.05	16.30	-11	8,235	-0.13%
2022/12/30	1	15.40	0	0.00	15.10	1	8,852	0.01%
2022/12/20	10	15.80	0	0.00	15.55	10	10,190	0.10%
2022/12/19	1	16.15	0	0.00	16.15	1	10,351	0.01%
2022/12/16	10	16.80	1	16.80	16.80	9	10,475	0.09%
2022/12/15	7	17.35	1	17.45	17.30	6	10,510	0.06%
2022/12/14	1	17.00	0	0.00	17.05	1	10,550	0.01%
2022/12/07	10	16.85	11	17.11	17.00	-1	11,527	-0.01%
2022/12/05	1	17.70	0	0.00	17.50	1	12,389	0.01%
2022/12/02	3	17.87	9	17.79	17.55	-6	13,007	-0.05%
2022/12/01	3	17.73	3	17.45	17.90	0	13,147	0.00%
2022/11/30	14	17.86	13	17.82	17.60	1	13,210	0.01%
2022/11/29	40	17.66	39	17.52	17.95	1	12,869	0.01%
2022/11/25	5	16.10	10	16.50	16.10	-5	12,727	-0.04%
2022/11/24	0	0.00	1	16.25	16.25	-1	13,019	-0.01%
2022/11/22	10	16.30	0	0.00	16.35	10	13,984	0.07%
2022/11/21	0	0.00	10	17.00	16.65	-10	14,630	-0.07%
2022/11/18	15	16.48	30	16.65	16.80	-15	15,292	-0.10%
2022/11/17	20	16.29	23	16.23	16.75	-3	15,498	-0.02%
2022/11/16	13	15.62	0	0.00	15.60	13	15,730	0.08%
2022/11/14	3	15.83	0	0.00	16.00	3	17,786	0.02%
2022/11/11	22	16.18	12	16.50	15.80	10	18,823	0.05%
2022/11/10	12	16.37	0	0.00	16.15	12	19,485	0.06%
2022/11/09	0	0.00	2	17.05	17.00	-2	19,980	-0.01%
2022/11/08	0	0.00	5	17.40	16.90	-5	20,843	-0.02%
2022/11/07	2	16.85	2	17.35	17.05	0	21,285	0.00%
2022/11/03	0	0.00	8	15.65	16.10	-8	23,414	-0.03%
2022/11/02	7	15.64	2	15.85	15.85	5	25,039	0.02%
2022/10/31	0	0.00	10	15.05	14.95	-10	25,196	-0.04%
2022/10/28	12	14.86	0	0.00	14.60	12	25,128	0.05%
2022/10/26	1	15.00	0	0.00	14.85	1	25,086	0.00%
2022/10/25	2	15.35	0	0.00	15.30	2	25,067	0.01%
2022/10/24	0	0.00	10	15.80	15.55	-10	25,105	-0.04%
2022/10/21	20	15.40	10	15.40	15.35	10	25,090	0.04%
2022/10/20	12	15.63	10	15.90	15.85	2	25,102	0.01%
2022/10/19	0	0.00	1	16.70	16.05	-1	25,048	0.00%
2022/10/18	3	16.57	0	0.00	16.45	3	24,966	0.01%
2022/10/17	1	15.70	0	0.00	16.30	1	24,933	0.00%
2022/10/14	0	0.00	15	16.02	16.40	-15	24,863	-0.06%
2022/10/13	10	15.60	5	15.25	15.20	5	24,787	0.02%
2022/10/11	4	16.55	4	16.95	16.10	0	24,905	0.00%
2022/10/07	5	17.55	5	17.10	17.20	0	24,752	0.00%
2022/10/05	10	17.30	10	16.80	16.80	0	24,097	0.00%
2022/10/03	0	0.00	1	16.25	16.20	-1	23,815	0.00%
2022/09/30	1	15.45	0	0.00	16.15	1	23,964	0.00%
2022/09/29	0	0.00	5	16.30	16.10	-5	23,986	-0.02%
2022/09/28	15	15.75	10	15.92	15.40	5	23,831	0.02%
2022/09/26	0	0.00	4	16.10	16.15	-4	23,512	-0.02%
2022/09/23	1	17.25	6	17.28	17.25	-5	23,324	-0.02%
2022/09/21	1	18.15	0	0.00	17.85	1	23,118	0.00%
2022/09/20	1	17.95	0	0.00	18.10	1	23,215	0.00%
2022/09/19	0	0.00	0	17.80	17.70	0	23,103	0.00%
2022/09/16	5	17.90	0	0.00	17.90	5	23,017	0.02%
2022/09/15	1	18.70	0	0.00	18.40	1	22,802	0.00%
2022/09/14	5	17.95	6	17.98	18.15	-1	22,253	0.00%
2022/09/13	13	18.91	18	18.67	18.35	-5	22,022	-0.02%
2022/09/12	21	18.27	21	18.69	18.80	0	21,506	0.00%
2022/09/08	7	17.89	7	18.03	18.20	0	20,967	0.00%
2022/09/07	7	17.17	12	17.66	17.10	-5	20,325	-0.02%
2022/09/06	21	17.78	17	17.42	17.30	4	20,042	0.02%
2022/09/05	21	18.42	22	17.75	17.90	-1	19,708	-0.01%
2022/09/02	0	0.00	10	18.42	18.35	-10	19,414	-0.05%
2022/08/31	2	19.05	11	18.88	18.75	-9	18,890	-0.05%
2022/08/30	26	18.81	417	18.90	18.80	-391	18,502	-2.11%	大賣/鉅額交易
2022/08/29	4	18.03	2	17.93	17.90	2	17,902	0.01%
2022/08/26	1	18.95	1	19.00	18.75	0	17,497	0.00%
2022/08/25	3	18.53	4	18.80	19.00	-1	16,787	-0.01%
2022/08/24	412	17.99	13	18.21	18.05	399	15,958	2.50%	大買/鉅額交易
2022/08/23	17	17.96	17	18.18	18.10	0	15,485	0.00%
2022/08/22	9	18.71	5	18.61	18.35	4	14,939	0.03%
2022/08/19	53	18.59	40	18.76	19.20	13	14,198	0.09%
2022/08/18	11	18.23	7	18.01	17.90	4	12,847	0.03%
2022/08/17	30	17.38	41	17.85	18.00	-11	11,773	-0.09%
2022/08/16	4	17.19	10	17.45	17.40	-6	11,146	-0.05%
2022/08/15	26	17.22	19	17.41	17.25	7	10,571	0.07%
2022/08/12	20	16.45	36	16.80	16.80	-16	9,597	-0.17%
2022/08/11	36	16.67	31	16.87	16.60	5	8,985	0.06%
2022/08/10	67	16.06	72	16.22	16.20	-5	7,872	-0.06%
2022/08/09	57	14.75	66	14.87	15.25	-9	6,468	-0.14%
2022/08/08	0	0.00	10	14.00	14.45	-10	4,750	-0.21%
2022/08/05	0	0.00	12	13.13	13.15	-12	4,426	-0.27%
2022/08/04	10	12.45	10	12.65	12.65	0	4,361	0.00%
2022/08/03	2	12.70	0	0.00	12.60	2	4,325	0.05%
2022/08/02	29	12.98	0	0.00	12.90	29	4,278	0.68%
2022/08/01	17	13.32	10	13.50	13.35	7	4,208	0.17%
2022/07/29	14	13.25	23	13.45	13.30	-9	4,113	-0.22%
2022/07/28	0	0.00	0	13.30	13.15	0	4,013	0.00%
2022/07/27	0	13.30	18	13.25	13.30	-18	3,945	-0.46%
2022/07/26	22	12.93	0.1	12.75	12.70	21.9	3,834	0.57%
2022/07/25	0	0.00	10	13.25	13.20	-10	3,785	-0.26%
2022/07/22	17	13.13	22	13.31	12.95	-5	3,740	-0.13%
2022/07/21	20	12.93	40	12.95	12.90	-20	3,670	-0.54%
2022/07/20	2	13.48	2	13.18	13.15	0	3,613	0.00%
2022/07/19	11.1	13.41	30	13.38	13.45	-18.9	3,505	-0.54%
2022/07/18	10	12.90	10	13.15	13.00	0	3,156	0.00%
2022/07/14	3	12.37	12	12.82	13.00	-9	2,974	-0.30%
2022/07/13	10	12.65	14	12.88	12.55	-4	2,915	-0.14%
2022/07/12	14	12.43	0	0.00	12.55	14	2,860	0.49%
2022/07/11	67	13.04	20	13.23	12.85	47	2,805	1.68%
2022/07/07	10	12.65	40	12.49	12.70	-30	2,323	-1.29%
2022/07/06	10	11.65	0	0.00	11.55	10	2,148	0.47%
2022/07/05	0	0.00	15	11.82	11.90	-15	2,138	-0.70%
2022/07/04	15	11.63	5	12.05	11.55	10	2,109	0.47%
2022/07/01	25	12.19	42	12.52	11.95	-17	2,091	-0.81%
2022/06/30	38	12.30	0	0.00	12.20	38	2,031	1.87%
2022/06/29	4	12.43	0	0.00	12.60	4	1,985	0.20%
2022/06/28	0	0.00	40	12.83	12.60	-40	1,929	-2.07%
2022/06/27	10	12.17	0	0.00	12.35	10	1,697	0.59%
2022/06/24	0	0.00	10	12.10	12.00	-10	1,656	-0.60%
2022/06/20	10	11.75	0	0.00	11.15	10	1,570	0.64%
2022/06/16	0	0.00	10	12.20	12.05	-10	1,540	-0.65%
2022/06/08	0	0.00	4	11.95	11.95	-4	1,458	-0.27%
2022/06/07	0	0.00	10	11.90	11.75	-10	1,441	-0.69%
2022/05/30	0	0.00	8	11.55	11.55	-8	1,455	-0.55%
2022/05/26	10	11.65	10	11.95	11.45	0	1,480	0.00%
2022/05/24	32	11.86	10	12.20	11.50	22	1,411	1.56%
2022/05/23	0	0.00	10	11.85	11.80	-10	1,234	-0.81%
2022/05/16	0	0.00	10	10.95	11.25	-10	1,208	-0.83%
2022/05/11	10	10.60	0	0.00	10.65	10	1,344	0.74%
2022/05/10	0	0.00	10	10.85	10.85	-10	1,410	-0.71%
2022/05/09	10	10.45	0	0.00	10.50	10	1,512	0.66%
2022/04/29	0	0.00	10	11.00	10.90	-10	2,149	-0.47%
2022/04/25	10	10.75	0	0.00	10.60	10	2,461	0.41%
2022/04/19	10	11.25	10	11.45	11.25	0	2,809	0.00%
2022/04/15	10	11.20	0	0.00	11.10	10	2,908	0.34%
2022/04/13	0	0.00	10	11.50	11.65	-10	3,041	-0.33%
2022/04/11	10	11.60	10	11.85	11.45	0	3,285	0.00%
2022/04/07	20	11.63	5	11.85	11.55	15	3,970	0.38%
2022/04/06	0	0.00	20	12.00	11.95	-20	4,133	-0.48%
2022/04/01	10	12.10	0	0.00	12.15	10	4,355	0.23%
2022/03/23	10	12.25	0	0.00	12.30	10	5,268	0.19%
2022/03/22	10	12.10	10	12.35	12.40	0	6,114	0.00%
2022/03/17	0	0.00	10	12.10	12.00	-10	6,764	-0.15%
2022/03/16	10	11.75	0	0.00	11.75	10	6,778	0.15%
2022/03/15	30	11.77	30	11.75	11.65	0	6,781	0.00%
2022/03/11	0	0.00	1	12.50	12.50	-1	6,789	-0.01%
2022/03/10	1	12.65	0	0.00	12.60	1	6,850	0.01%
2022/03/08	10	11.85	10	12.05	12.00	0	6,836	0.00%
2022/03/07	10	12.25	0	0.00	12.30	10	6,800	0.15%
2022/03/04	1	12.95	0	0.00	12.80	1	6,825	0.01%
2022/03/01	0	0.00	10	13.15	13.20	-10	6,807	-0.15%
2022/02/24	10	13.00	0	0.00	12.65	10	6,763	0.15%
2022/02/22	10	12.85	10	13.05	13.10	0	6,704	0.00%
2022/02/17	0	0.00	1	13.55	13.30	-1	6,690	-0.01%
2022/02/15	1	13.40	0	0.00	13.35	1	6,651	0.02%
2022/02/14	20	13.68	0	0.00	13.55	20	6,610	0.30%
2022/02/10	10	14.60	0	0.00	14.30	10	6,467	0.15%
2022/02/09	10	14.25	12	14.46	14.55	-2	6,404	-0.03%
2022/02/08	0	0.00	30	14.43	14.40	-30	6,300	-0.48%
2022/02/07	20	14.00	30	14.17	14.30	-10	6,246	-0.16%
2022/01/26	22	13.67	20	13.78	13.70	2	6,157	0.03%
2022/01/25	25	13.94	2	14.05	13.75	23	6,088	0.38%
2022/01/24	31	13.95	32	14.11	14.50	-1	5,912	-0.02%
2022/01/21	40	14.08	64	14.21	14.05	-24	5,694	-0.42%
2022/01/20	32	14.03	85	14.06	14.05	-53	5,589	-0.95%
2022/01/19	15	13.83	10	13.85	13.75	5	5,592	0.09%
2022/01/18	10	13.60	10	13.80	13.70	0	5,533	0.00%
2022/01/17	0	0.00	10	12.90	13.40	-10	5,485	-0.18%
2022/01/14	23	12.87	0	0.00	12.75	23	5,446	0.42%
2022/01/13	7	13.45	130	13.32	13.25	-123	5,385	-2.28%	大賣/鉅額交易
2022/01/12	180	13.79	30	13.72	13.65	150	5,339	2.81%	大買/鉅額交易
2022/01/11	20	13.68	20	13.83	13.70	0	5,124	0.00%
2022/01/10	1	13.95	12	13.95	13.80	-11	5,072	-0.22%
2022/01/07	11	13.82	1	13.40	13.45	10	5,011	0.20%
2022/01/06	10	14.05	10	14.25	13.95	0	4,919	0.00%
2022/01/05	32	14.40	20	14.05	14.05	12	4,865	0.25%
2022/01/04	54	14.63	41	14.75	14.65	13	4,749	0.27%
2022/01/03	11	14.72	20	14.75	14.70	-9	4,618	-0.19%
2021/12/30	40	14.69	10	14.50	14.25	30	4,376	0.69%
2021/12/29	11	14.28	11	14.51	14.20	0	3,917	0.00%
2021/12/28	13	13.91	14	14.18	14.45	-1	3,735	-0.03%
2021/12/27	1	13.80	10	13.40	14.30	-9	3,510	-0.26%
2021/12/24	10	13.15	0	0.00	13.05	10	3,305	0.30%
2021/12/23	10	13.25	10	13.45	13.25	0	3,245	0.00%
2021/12/22	10	13.15	10	13.35	13.15	0	3,081	0.00%
2021/12/21	22	13.08	12	13.18	13.05	10	2,971	0.34%
2021/12/20	11	13.00	1	12.90	12.95	10	2,855	0.35%
2021/12/17	0	0.00	63	13.46	12.80	-63	2,753	-2.29%
2021/12/16	73	13.72	2	14.65	13.70	71	2,544	2.79%
2021/12/15	10	12.95	10	13.35	13.35	0	1,685	0.00%
2021/12/14	1	12.85	1	13.25	12.15	0	1,502	0.00%
2021/12/13	1	12.90	5	12.90	12.90	-4	1,173	-0.34%
2021/12/10	0	0.00	5	11.60	11.75	-5	1,011	-0.49%
2021/12/09	5	11.60	0	0.00	11.50	5	977	0.51%
2021/11/30	0	0.00	16	11.16	11.05	-16	826	-1.94%
2021/11/29	4	10.25	0	0.00	10.65	4	773	0.52%
2021/11/23	10	11.20	0	0.00	11.05	10	745	1.34%
2021/11/22	0	0.00	10	11.40	11.30	-10	741	-1.35%
2021/11/19	10	11.25	0	0.00	11.25	10	737	1.36%
2021/11/18	0	0.00	1	11.40	11.35	-1	728	-0.14%
2021/11/16	4	11.39	3	11.50	11.40	1	680	0.15%
2021/11/08	20	11.00	0	0.00	10.90	20	629	3.18%
2021/10/27	2	10.95	11	10.92	10.90	-9	729	-1.23%
2021/10/21	10	10.05	0	0.00	10.05	10	704	1.42%
2021/09/27	0	0.00	10	10.55	10.55	-10	967	-1.03%
2021/09/24	0	0.00	5	10.25	10.25	-5	967	-0.52%
2021/09/22	0	0.00	5	10.20	10.05	-5	1,009	-0.50%
2021/09/06	10	9.80	0	0.00	9.76	10	1,086	0.92%
2021/08/11	10	10.40	0	0.00	10.35	10	1,335	0.75%
2021/08/09	1	10.75	0	0.00	10.70	1	1,409	0.07%
2021/08/03	0	0.00	1	11.20	11.10	-1	1,456	-0.07%
2021/08/02	6	11.25	0	0.00	11.20	6	1,464	0.41%
2021/06/23	0	0.00	20	10.80	10.90	-20	2,826	-0.71%
2021/05/26	0	0.00	13	11.18	11.15	-13	3,620	-0.36%
2021/05/19	0	0.00	10	11.00	11.00	-10	3,712	-0.27%
2021/05/18	0	0.00	20	10.25	10.25	-20	3,624	-0.55%
2021/05/17	30	9.32	10	9.58	9.32	20	3,610	0.55%
2021/05/13	0	0.00	10	9.95	10.30	-10	3,548	-0.28%
2021/05/12	30	11.08	0	0.00	10.60	30	3,525	0.85%
2021/05/11	10	11.65	0	0.00	11.65	10	3,483	0.29%
2021/04/29	13	14.84	0	0.00	14.35	13	3,296	0.39%
2021/04/28	0	0.00	8	14.73	14.70	-8	3,226	-0.25%
2021/04/22	2	14.20	0	0.00	13.65	2	3,136	0.06%
2021/04/21	6	14.38	2	14.40	14.25	4	3,095	0.13%
2021/04/20	0	0.00	4	14.35	14.35	-4	3,070	-0.13%
2021/04/19	4	14.00	0	0.00	14.00	4	3,038	0.13%
2021/04/15	1	13.95	0	0.00	13.85	1	3,011	0.03%
2021/04/13	2	14.15	0	0.00	14.00	2	2,981	0.07%
2021/04/12	1	14.50	0	0.00	14.30	1	2,987	0.03%
2021/04/06	0	0.00	3	13.95	14.25	-3	2,557	-0.12%
2021/03/30	0	0.00	1	13.60	13.60	-1	2,415	-0.04%
2021/03/23	0	0.00	1	13.55	13.35	-1	2,458	-0.04%
2021/03/22	2	14.03	0	0.00	13.95	2	2,434	0.08%
2021/03/19	3	13.55	0	0.00	13.55	3	2,205	0.14%
2021/03/18	0	0.00	1	13.80	13.50	-1	2,208	-0.05%
2021/03/17	0	0.00	14	13.46	13.55	-14	2,155	-0.65%
2021/03/16	4	13.65	60	13.53	13.40	-56	2,272	-2.46%
2021/03/15	30	13.45	18	13.25	13.40	12	2,211	0.54%
2021/03/12	30	13.15	0	0.00	13.15	30	2,181	1.38%
2021/03/11	24	13.33	15	13.37	13.25	9	2,217	0.41%
2021/03/10	20	13.00	0	0.00	13.10	20	2,100	0.95%
2021/01/28	0	0.00	10	12.16	12.15	-10	3,355	-0.30%
2021/01/21	0	0.00	50	12.25	12.05	-50	3,437	-1.45%
2021/01/18	10	13.20	0	0.00	13.20	10	3,513	0.28%
2021/01/13	0	0.00	2	12.60	12.80	-2	3,536	-0.06%
2021/01/07	10	13.15	0	0.00	13.15	10	3,602	0.28%
2021/01/06	0	0.00	1	13.15	13.25	-1	3,626	-0.03%
2021/01/05	1	13.95	17	13.94	13.85	-16	3,627	-0.44%
2020/12/29	0	0.00	4	13.76	13.55	-4	3,796	-0.11%
2020/12/28	0	0.00	4	13.60	13.55	-4	3,801	-0.11%
2020/12/25	0	0.00	50	13.65	13.65	-50	3,813	-1.31%
2020/12/24	1	13.45	0	0.00	13.75	1	3,869	0.03%
2020/12/15	24	13.68	0	0.00	13.45	24	4,808	0.50%
2020/12/11	30	13.72	0	0.00	13.60	30	5,069	0.59%
2020/12/10	20	13.95	0	0.00	14.00	20	5,190	0.39%
2020/12/07	0	0.00	20	14.65	14.65	-20	6,217	-0.32%
2020/12/04	0	0.00	4	14.95	14.90	-4	6,289	-0.06%
2020/12/03	0	0.00	16	14.91	14.85	-16	6,339	-0.25%
2020/12/02	2	15.80	0	0.00	15.45	2	6,388	0.03%
2020/12/01	1	15.35	2	15.58	15.60	-1	6,402	-0.02%
2020/11/30	40	15.28	0	0.00	15.15	40	6,585	0.61%
2020/11/27	2	15.03	0	0.00	15.10	2	6,621	0.03%
2020/11/25	1	14.85	0	0.00	14.85	1	6,598	0.02%
2020/11/24	1	14.80	11	14.81	14.65	-10	6,630	-0.15%
2020/11/23	0	0.00	5	14.65	14.65	-5	6,613	-0.08%
2020/11/20	0	0.00	7	14.46	14.45	-7	6,663	-0.11%
2020/11/18	10	14.35	0	0.00	14.40	10	7,462	0.13%
2020/11/17	1	14.70	2	14.55	14.55	-1	7,505	-0.01%
2020/11/16	4	15.50	5	15.19	15.20	-1	7,538	-0.01%
2020/11/13	0	0.00	2	14.90	14.85	-2	7,429	-0.03%
2020/11/11	0	0.00	10	14.75	14.65	-10	7,507	-0.13%
2020/11/06	30	14.45	10	14.60	14.40	20	7,479	0.27%
2020/11/05	0	0.00	1	14.10	14.10	-1	7,606	-0.01%
2020/11/04	1	13.85	11	13.90	13.95	-10	7,858	-0.13%
2020/10/30	10	13.50	1	13.60	13.45	9	7,943	0.11%
2020/10/29	12	13.62	10	13.75	13.75	2	7,959	0.03%
2020/10/28	2	14.10	0	0.00	14.05	2	7,999	0.03%
2020/10/23	0	0.00	5	14.40	14.45	-5	7,935	-0.06%
2020/10/22	2	14.40	0	0.00	14.25	2	7,959	0.03%
2020/10/21	0	0.00	25	14.56	14.55	-25	7,973	-0.31%
2020/10/20	16	14.23	0	0.00	14.15	16	8,048	0.20%
2020/10/19	0	0.00	10	14.20	14.00	-10	8,022	-0.12%
2020/10/16	10	13.85	0	0.00	13.90	10	8,025	0.12%
2020/10/15	28	14.44	0	0.00	14.35	28	8,062	0.35%
2020/10/14	0	0.00	20	14.08	14.30	-20	8,062	-0.25%
2020/10/13	10	13.50	0	0.00	13.85	10	8,048	0.12%
2020/10/12	12	13.91	0	0.00	13.95	12	7,997	0.15%
2020/10/07	0	0.00	2	14.75	14.70	-2	7,945	-0.03%
2020/10/06	0	0.00	10	14.30	14.30	-10	7,964	-0.13%
2020/09/29	12	14.05	14	14.31	13.80	-2	8,020	-0.02%
2020/09/28	16	14.21	0	0.00	14.40	16	7,995	0.20%
2020/09/25	10	14.65	10	14.95	13.70	0	7,999	0.00%
2020/09/22	12	15.11	15	15.29	15.90	-3	7,873	-0.04%
2020/09/21	3	15.60	3	15.45	15.35	0	7,683	0.00%
2020/09/18	3	15.70	0	0.00	15.70	3	7,614	0.04%
2020/09/17	0	0.00	2	15.90	16.00	-2	7,600	-0.03%
2020/09/16	1	15.70	1	15.95	15.80	0	7,506	0.00%
2020/09/15	0	0.00	3	16.05	15.50	-3	7,325	-0.04%
2020/09/14	10	15.99	57	15.70	16.00	-47	7,168	-0.66%
2020/09/11	0	0.00	32	15.79	15.70	-32	6,678	-0.48%
2020/09/10	2	14.70	0	0.00	14.75	2	6,137	0.03%
2020/09/08	10	14.60	12	14.40	14.20	-2	5,878	-0.03%
2020/09/07	10	15.80	10	15.00	14.70	0	5,803	0.00%
2020/09/04	11	14.70	69	14.93	15.20	-58	5,654	-1.03%
2020/09/03	127	14.66	30	14.62	15.30	97	5,536	1.75%	大買/
2020/09/02	10	14.10	1	13.95	14.00	9	5,230	0.17%
2020/09/01	0	0.00	9	13.75	13.70	-9	5,147	-0.17%
2020/08/31	1	13.70	1	13.55	13.50	0	5,105	0.00%
2020/08/28	30	13.55	32	13.51	13.50	-2	5,051	-0.04%
2020/08/27	2	13.53	4	13.30	13.35	-2	4,960	-0.04%
2020/08/26	1	13.50	0	0.00	13.55	1	4,877	0.02%
2020/08/25	46	14.07	11	14.27	13.55	35	4,786	0.73%
2020/08/24	6	13.80	12	13.70	14.00	-6	4,271	-0.14%
2020/08/21	1	12.50	0	0.00	12.75	1	3,938	0.03%
2020/08/20	4	12.24	3	12.10	11.85	1	3,846	0.03%
2020/08/19	1	13.05	0	0.00	12.70	1	3,722	0.03%
2020/08/18	1	12.90	11	12.91	12.95	-10	3,638	-0.27%
2020/08/17	0	0.00	11	12.46	12.65	-11	3,498	-0.31%
2020/08/13	1	12.30	12	12.43	12.15	-11	3,386	-0.32%
2020/08/12	2	12.20	5	12.39	12.45	-3	3,329	-0.09%
2020/08/11	23	12.28	9	12.44	12.35	14	3,244	0.43%
2020/08/10	25	12.74	5	12.67	12.80	20	3,053	0.66%
2020/08/07	2	11.68	3	11.87	11.65	-1	2,767	-0.04%
2020/08/06	1	11.65	2	11.93	11.65	-1	2,715	-0.04%
2020/08/03	8	11.59	10	11.63	11.50	-2	2,610	-0.08%
2020/07/31	0	0.00	10	11.18	11.05	-10	2,538	-0.39%
2020/07/30	0	0.00	2	10.90	10.90	-2	2,515	-0.08%
2020/07/28	11	10.30	0	0.00	10.30	11	2,490	0.44%
2020/07/27	14	10.96	1	11.05	10.90	13	2,551	0.51%
2020/07/24	0	0.00	2	11.25	11.20	-2	2,488	-0.08%
2020/07/22	0	0.00	2	11.00	11.05	-2	2,310	-0.09%
2020/07/20	0	0.00	2	11.10	10.85	-2	2,198	-0.09%
2020/07/17	2	10.65	0	0.00	10.60	2	2,146	0.09%
2020/07/16	1	10.60	1	10.70	10.70	0	2,128	0.00%
2020/07/15	3	10.72	40	10.65	10.55	-37	2,120	-1.75%
2020/07/14	3	10.92	1	11.00	10.80	2	2,099	0.10%
2020/07/13	40	11.15	0	0.00	11.10	40	2,073	1.93%
2020/07/10	3	10.58	8	10.73	10.65	-5	2,025	-0.25%
2020/07/09	1	10.60	1	10.85	10.50	0	1,967	0.00%
2020/07/08	6	10.60	36	10.55	10.45	-30	1,930	-1.55%
2020/07/07	3	10.72	0	0.00	10.65	3	1,875	0.16%
2020/07/06	0	0.00	2	10.88	11.05	-2	1,821	-0.11%
2020/07/03	2	10.70	6	10.72	10.65	-4	1,747	-0.23%
2020/07/02	8	10.57	8	10.46	10.35	0	1,642	0.00%
2020/07/01	5	10.15	25	10.42	10.65	-20	1,499	-1.33%
2020/06/30	36	9.81	0	0.00	9.70	36	1,244	2.89%
2020/06/29	0	0.00	2	9.50	9.41	-2	1,200	-0.17%
2020/06/24	22	9.53	0	0.00	9.54	22	1,181	1.86%
2020/06/23	2	9.16	0	0.00	9.10	2	1,095	0.18%
2020/06/08	0	0.00	50	9.00	8.84	-50	1,062	-4.71%
2020/04/30	10	8.90	10	8.92	8.76	0	923	0.00%
2020/04/16	0	0.00	5	7.95	8.10	-5	824	-0.61%
2020/04/15	13	8.25	8	8.21	8.07	5	811	0.62%
2020/03/13	20	7.11	0	0.00	7.20	20	1,022	1.96%
2020/01/30	10	9.30	0	0.00	9.25	10	987	1.01%
2020/01/13	10	10.05	0	0.00	10.35	10	984	1.02%
2020/01/03	10	10.55	0	0.00	10.50	10	1,178	0.85%
2019/12/20	0	0.00	1	10.95	10.80	-1	1,490	-0.07%
2019/12/18	3	11.33	2	11.40	11.05	1	1,462	0.07%
2019/12/17	0	0.00	10	11.25	11.35	-10	1,337	-0.75%
2019/12/16	12	10.98	2	11.10	11.00	10	1,253	0.80%
2019/12/13	0	0.00	40	10.60	10.60	-40	1,130	-3.54%
2019/12/12	0	0.00	2	10.40	10.35	-2	1,110	-0.18%
2019/11/15	10	10.05	0	0.00	10.10	10	1,264	0.79%
2019/11/11	10	10.20	0	0.00	10.15	10	1,257	0.80%
2019/11/08	10	10.40	0	0.00	10.35	10	1,249	0.80%
2019/11/06	0	0.00	1	10.70	10.55	-1	1,252	-0.08%
2019/11/05	0	0.00	4	10.60	10.55	-4	1,246	-0.32%
2019/11/04	1	10.50	0	0.00	10.55	1	1,249	0.08%
2019/11/01	0	0.00	2	10.50	10.45	-2	1,249	-0.16%
2019/10/31	1	10.55	0	0.00	10.50	1	1,257	0.08%
2019/10/28	6	10.53	0	0.00	10.60	6	1,262	0.48%
2019/10/25	6	10.61	0	0.00	10.65	6	1,277	0.47%
2019/10/24	1	10.80	0	0.00	10.80	1	1,316	0.08%
2019/10/18	0	0.00	20	10.95	10.95	-20	1,541	-1.30%
2019/10/15	0	0.00	2	10.90	10.95	-2	1,477	-0.14%
2019/10/14	33	11.17	5	11.21	11.10	28	1,454	1.92%
2019/10/09	3	10.80	0	0.00	10.90	3	1,377	0.22%
2019/10/03	0	0.00	10	11.15	11.10	-10	1,300	-0.77%
2019/10/01	24	10.69	14	10.73	10.70	10	1,150	0.87%
2019/09/04	0	0.00	8	10.80	10.80	-8	980	-0.82%
2019/08/28	3	10.30	0	0.00	10.30	3	969	0.31%
2019/08/23	0	0.00	1	10.50	10.50	-1	1,012	-0.10%
2019/08/22	5	10.50	0	0.00	10.50	5	1,029	0.49%
2019/08/02	0	0.00	1	10.75	10.75	-1	2,045	-0.05%
2019/07/31	1	11.10	0	0.00	11.05	1	2,140	0.05%
2019/07/25	5	11.55	65	11.53	11.55	-60	2,216	-2.71%
2019/07/24	1	11.25	2	11.00	11.20	-1	2,109	-0.05%
2019/07/18	5	10.50	0	0.00	10.50	5	2,038	0.25%
2019/07/15	2	10.70	0	0.00	10.70	2	2,079	0.10%
2019/07/11	15	10.55	2	10.60	10.60	13	2,243	0.58%
2019/07/10	7	10.52	5	10.60	10.55	2	2,330	0.09%
2019/07/02	2	10.35	2	10.30	10.30	0	2,422	0.00%
2019/06/28	10	10.10	0	0.00	10.10	10	2,457	0.41%
2019/06/10	10	10.25	3	10.25	10.20	7	2,937	0.24%
2019/06/05	0	0.00	3	10.65	10.65	-3	2,951	-0.10%
2019/06/03	10	10.40	0	0.00	10.45	10	2,968	0.34%
2019/05/31	3	10.60	0	0.00	10.55	3	2,994	0.10%
2019/05/20	1	10.85	3	10.65	10.85	-2	2,902	-0.07%
2019/05/17	0	0.00	3	10.88	10.80	-3	2,839	-0.11%
2019/05/16	0	0.00	4	11.88	11.60	-4	2,704	-0.15%
2019/05/15	3	11.65	0	0.00	11.65	3	2,621	0.11%
2019/05/14	12	11.86	0	0.00	11.95	12	2,575	0.47%
2019/05/13	13	12.28	10	12.55	12.15	3	2,484	0.12%
2019/05/10	3	12.33	25	11.97	12.55	-22	2,237	-0.98%
2019/05/09	12	11.32	0	0.00	11.45	12	1,951	0.61%
2019/05/08	2	12.03	0	0.00	12.10	2	1,883	0.11%
2019/05/07	10	12.00	0	0.00	12.00	10	1,830	0.55%
2019/04/23	0	0.00	3	11.30	11.30	-3	1,628	-0.18%
2019/04/22	7	11.32	5	11.45	11.45	2	1,618	0.12%
2019/04/18	1	11.05	0	0.00	11.15	1	1,571	0.06%
2019/04/09	0	0.00	15	10.97	10.80	-15	1,221	-1.23%
2019/04/08	1	10.95	0	0.00	11.00	1	1,232	0.08%
2019/04/01	5	11.35	2	11.20	11.20	3	1,162	0.26%
2019/03/27	12	10.77	10	11.20	10.60	2	1,000	0.20%
2019/03/26	0	0.00	2	10.40	10.55	-2	812	-0.25%
2019/03/25	0	0.00	13	10.20	10.30	-13	786	-1.65%
2019/03/21	5	10.30	10	10.40	10.20	-5	759	-0.66%
2019/03/20	10	10.03	0	0.00	10.20	10	701	1.43%
2019/03/08	0	0.00	10	10.00	10.30	-10	767	-1.30%
2019/03/06	5	10.00	0	0.00	9.97	5	745	0.67%
2019/03/05	5	9.92	20	9.98	10.10	-15	709	-2.12%
2019/02/15	0	0.00	2	9.77	9.70	-2	769	-0.26%
2019/02/14	0	0.00	1	9.76	9.62	-1	768	-0.13%
2019/02/13	3	9.84	0	0.00	9.73	3	758	0.40%
2019/01/25	10	9.52	0	0.00	9.44	10	742	1.35%
2019/01/21	15	9.76	15	9.85	9.77	0	734	0.00%
2019/01/04	10	9.00	0	0.00	9.01	10	684	1.46%
2018/12/11	1	10.05	1	9.96	9.92	0	767	0.00%
2018/12/06	10	9.40	0	0.00	9.40	10	778	1.28%
2018/12/04	0	0.00	8	9.96	9.91	-8	796	-1.00%
2018/12/03	8	9.88	10	9.86	9.73	-2	727	-0.27%
2018/11/27	0	0.00	14	9.48	9.43	-14	741	-1.89%
2018/11/26	14	9.67	4	9.37	9.52	10	759	1.32%
2018/11/16	4	8.79	0	0.00	8.50	4	693	0.58%
2018/10/11	10	8.65	0	0.00	8.30	10	800	1.25%
2018/10/02	0	0.00	10	10.20	10.25	-10	842	-1.19%
2018/09/20	10	9.75	0	0.00	9.74	10	1,179	0.85%
2018/09/17	10	10.10	0	0.00	10.05	10	1,338	0.75%
2018/09/13	0	0.00	1	10.45	10.15	-1	1,358	-0.07%
2018/09/05	1	10.20	0	0.00	10.10	1	1,625	0.06%
2018/08/28	0	0.00	10	9.99	9.95	-10	1,706	-0.59%
2018/08/27	0	0.00	20	9.80	9.89	-20	1,699	-1.18%
2018/08/03	3	9.47	0	0.00	9.36	3	1,634	0.18%
2018/07/27	2	9.56	0	0.00	9.44	2	1,610	0.12%
2018/07/11	0	0.00	2	9.32	9.40	-2	1,535	-0.13%
2018/07/10	20	9.30	0	0.00	9.38	20	1,522	1.31%
2018/06/29	0	0.00	20	11.00	11.15	-20	1,174	-1.70%
2018/06/26	20	10.00	0	0.00	11.05	20	969	2.06%
2018/06/22	0	0.00	94	10.32	10.35	-94	860	-10.92%
2018/06/21	0	0.00	2	10.80	10.60	-2	840	-0.24%
2018/06/20	1	10.70	4	10.95	10.60	-3	817	-0.37%
2018/06/19	0	0.00	40	10.73	10.80	-40	764	-5.23%
2018/06/15	22	10.80	0	0.00	10.80	22	623	3.53%
2018/06/13	0	0.00	1	9.92	9.97	-1	515	-0.19%
2018/06/12	1	10.10	0	0.00	10.05	1	478	0.21%
2018/06/11	0	0.00	40	9.62	9.63	-40	376	-10.61%
2018/06/07	0	0.00	24	8.75	8.71	-24	301	-7.96%
2018/04/24	10	8.40	0	0.00	8.35	10	445	2.25%
2018/04/18	10	8.50	0	0.00	8.53	10	448	2.23%
2018/03/23	10	9.00	0	0.00	8.99	10	494	2.02%
2018/02/22	0	0.00	10	9.14	9.11	-10	567	-1.76%
2018/02/12	10	9.00	0	0.00	9.01	10	600	1.67%
2018/01/23	8	9.90	0	0.00	9.89	8	646	1.24%
2018/01/11	10	9.89	0	0.00	10.05	10	534	1.87%
2018/01/05	97	9.94	0	0.00	9.98	97	513	18.89%
2018/01/04	14	9.84	0	0.00	9.87	14	485	2.88%
2018/01/02	4	9.75	0	0.00	9.75	4	480	0.83%