璟德 (3152)-宏遠-桃園券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
208.0
漲跌
▼4.5
漲幅
-2.12%
成交量
158張
產業
上櫃通信網路類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/20	0	0.00	1	237.50	237.50	-1	222	-0.45%
2024/03/19	0	0.00	1	245.00	245.00	-1	231	-0.43%
2024/03/18	0	0.00	0	243.50	243.50	0	237	-0.01%
2024/02/21	3	232.00	1	227.50	228.00	2	357	0.56%
2024/02/16	1	225.00	0	0.00	224.50	1	357	0.28%
2024/01/09	0	0.00	3	229.00	227.50	-3	369	-0.81%
2023/12/13	1	264.50	13	250.65	249.00	-12	310	-3.86%
2023/12/12	0	0.00	0	260.00	259.00	0	307	-0.01%
2023/12/05	1	256.00	0	0.00	250.50	1	294	0.34%
2023/11/29	0	260.50	0	0.00	263.50	0	292	0.01%
2023/11/27	12	272.63	0	0.00	268.50	12	251	4.78%
2023/11/24	0	0.00	2	274.50	272.00	-2	229	-0.87%
2023/11/22	2	237.50	1	248.00	248.00	1	161	0.62%
2023/11/21	0	0.00	2	236.75	240.50	-2	144	-1.38%
2023/11/15	2	216.00	0	0.00	216.00	2	130	1.53%
2023/07/21	1	202.00	0	0.00	202.50	1	128	0.78%
2023/06/28	0	0.00	0	216.00	215.50	0	141	0.00%
2023/05/02	0	0.00	2	210.25	214.00	-2	253	-0.79%
2023/04/28	2	208.00	0	0.00	208.00	2	253	0.79%
2023/03/28	4	239.25	2	240.00	236.00	2	203	0.98%
2023/03/03	0	0.00	7	218.43	218.00	-7	166	-4.19%
2023/03/02	8	224.94	1	226.50	224.50	7	174	4.01%
2023/02/01	0	0.00	2	210.50	214.00	-2	100	-2.00%
2022/12/01	1	187.50	0	0.00	188.50	1	92	1.08%
2022/09/06	0	0.00	0	189.50	186.50	0	109	-0.02%
2022/09/05	0	194.50	0	0.00	193.50	0	106	0.02%
2022/08/12	0	0.00	1	172.50	172.50	-1	102	-0.98%
2022/07/06	0	0.00	2	167.00	164.00	-2	106	-1.88%
2022/05/11	0	0.00	0.4	226.15	226.00	-0.4	150	-0.29%
2022/04/12	0.5	257.50	0	0.00	257.50	0.5	199	0.23%
2022/04/06	0.1	269.00	0	0.00	265.00	0.1	216	0.02%
2022/03/30	1	273.00	1	269.50	271.00	0	230	0.00%
2022/03/22	0	0.00	1	273.00	274.00	-1	243	-0.41%
2022/03/21	1	280.00	0	0.00	278.00	1	246	0.41%
2022/03/17	0	0.00	1	278.50	283.00	-1	252	-0.40%
2022/03/16	1	271.00	0	0.00	274.00	1	258	0.39%
2022/03/15	0	0.00	2	261.50	266.50	-2	263	-0.76%
2022/03/11	2	273.25	0	0.00	276.50	2	276	0.72%
2022/02/18	0	0.00	1	294.50	299.00	-1	370	-0.27%
2022/02/17	1	294.00	0	0.00	294.00	1	402	0.25%
2022/02/10	1	300.50	2	304.00	305.50	-1	421	-0.24%
2022/02/09	1	303.00	0	0.00	303.00	1	416	0.24%
2022/02/08	0	0.00	1	312.00	315.50	-1	400	-0.25%
2022/01/24	1	316.00	0	0.00	314.50	1	427	0.23%
2022/01/12	0	0.00	1	324.50	325.50	-1	456	-0.22%
2022/01/10	1	330.00	0	0.00	330.00	1	460	0.22%
2022/01/06	0	0.00	15	328.60	332.50	-15	462	-3.24%
2022/01/04	1	345.00	1	345.00	343.50	0	463	0.00%
2021/12/30	11	354.95	0	0.00	351.50	11	475	2.31%
2021/12/28	6	350.00	0	0.00	348.50	6	495	1.21%
2021/12/03	2	345.50	5	349.90	349.00	-3	629	-0.48%
2021/12/02	3	346.50	0	0.00	346.50	3	645	0.46%
2021/11/24	0	0.00	0.1	374.50	375.50	-0.1	624	-0.02%
2021/11/23	1	394.00	1	384.50	384.50	0	616	0.00%
2021/11/19	1	396.00	0	0.00	393.50	1	615	0.16%
2021/11/18	0	0.00	1	417.00	408.00	-1	602	-0.17%
2021/11/17	1	409.50	4	390.63	413.50	-3	583	-0.51%
2021/11/16	4	389.38	1.4	378.89	390.00	2.7	543	0.49%
2021/11/15	0	0.00	5	353.70	361.00	-5	510	-0.98%
2021/11/12	5	362.30	3	357.00	357.50	2	501	0.40%
2021/11/11	0	0.00	3	354.00	350.50	-3	497	-0.60%
2021/11/05	3	345.00	0	0.00	345.50	3	498	0.60%
2021/11/02	1	372.00	1	365.00	342.00	0	507	0.00%
2021/10/28	0	0.00	5	351.60	351.50	-5	495	-1.01%
2021/10/27	3	361.83	0	0.00	349.50	3	496	0.60%
2021/10/26	3	348.50	0	0.00	352.00	3	490	0.61%
2021/10/25	0	0.00	1	347.00	354.50	-1	488	-0.20%
2021/10/13	1	337.50	1	331.00	331.50	0	485	0.00%
2021/10/12	2	345.25	6	339.08	341.00	-4	483	-0.83%
2021/10/08	0	0.00	1	343.00	344.00	-1	477	-0.21%
2021/10/07	7	323.64	1	324.00	325.00	6	475	1.26%
2021/10/06	0.2	315.50	0	0.00	314.00	0.2	495	0.04%
2021/10/05	0	0.00	5	333.00	332.00	-5	483	-1.03%
2021/10/04	5	324.50	1	328.00	323.50	4	485	0.82%
2021/10/01	1	323.00	0	0.00	320.00	1	481	0.21%
2021/09/27	2	342.50	1	347.00	344.00	1	490	0.20%
2021/09/24	0	0.00	1	336.50	335.50	-1	483	-0.21%
2021/09/23	1	334.00	0	0.00	334.00	1	481	0.21%
2021/09/22	0.1	347.14	0	0.00	345.50	0.1	470	0.02%
2021/09/17	5	359.10	5	363.80	367.00	0	453	0.00%
2021/09/14	0	0.00	3	349.17	347.50	-3	436	-0.69%
2021/09/13	4.1	344.02	0	0.00	342.50	4.1	444	0.91%
2021/09/10	2.1	348.98	5	351.40	350.00	-2.9	439	-0.66%
2021/09/09	8.1	350.06	4	347.00	346.50	4.1	429	0.95%
2021/09/08	4.1	374.34	6	368.17	363.50	-1.9	401	-0.47%
2021/09/07	1	380.00	0	0.00	380.00	1	380	0.26%
2021/09/02	0	0.00	1	441.00	439.50	-1	362	-0.28%
2021/08/31	1	444.00	0	0.00	442.00	1	362	0.28%
2021/08/30	0	0.00	5	450.90	444.50	-5	368	-1.36%
2021/08/25	0	0.00	9	449.44	443.50	-9	374	-2.40%
2021/08/23	1	451.50	1	447.00	451.00	0	380	0.00%
2021/08/18	1	455.00	2	446.75	457.00	-1	395	-0.25%
2021/08/17	1	450.50	0	0.00	449.50	1	401	0.25%
2021/08/16	0	0.00	1	437.50	449.50	-1	407	-0.25%
2021/08/13	3.1	451.72	1	454.00	446.50	2.1	407	0.50%
2021/08/12	4	451.88	1	453.00	450.50	3	406	0.74%
2021/08/11	3	451.00	0	0.00	450.50	3	405	0.74%
2021/08/10	1.1	435.81	1	439.00	442.00	0.1	413	0.01%
2021/08/09	1	449.00	1	452.00	450.00	0	414	0.00%
2021/08/06	0.1	460.00	0	0.00	456.00	0.1	423	0.01%
2021/08/05	0.1	467.00	0	0.00	463.00	0.1	435	0.01%
2021/08/04	6	483.25	10	479.75	477.00	-4	444	-0.90%
2021/08/02	0.1	467.50	0	0.00	471.50	0.1	455	0.01%
2021/07/30	0	466.00	0	0.00	465.00	0	459	0.00%
2021/07/29	5	465.49	0	0.00	465.00	5	471	1.07%
2021/07/26	0	483.00	4	478.25	477.50	-4	494	-0.80%
2021/07/22	3	480.50	0	0.00	481.00	3	499	0.60%
2021/07/21	0	0.00	3	490.50	481.00	-3	505	-0.59%
2021/07/19	3	509.00	0	0.00	498.50	3	515	0.58%
2021/07/14	1	509.00	0	0.00	495.50	1	525	0.19%
2021/07/13	2	503.25	3	495.33	496.00	-1	517	-0.19%
2021/07/12	1	462.00	2	466.25	469.50	-1	493	-0.20%
2021/07/09	1	462.00	0	0.00	460.00	1	491	0.20%
2021/07/08	1	479.00	1	483.00	472.00	0	498	0.00%
2021/07/07	3	480.50	3	477.50	477.00	0	504	0.00%
2021/07/06	1.1	479.78	0	0.00	477.50	1.1	513	0.22%
2021/07/05	1	490.00	1	494.00	494.00	0	509	0.00%
2021/07/01	0	0.00	3	506.00	490.00	-3	517	-0.58%
2021/06/30	3	509.00	0	0.00	505.00	3	520	0.58%
2021/06/29	0.1	510.00	0	0.00	513.00	0.1	526	0.01%
2021/06/25	0.1	525.00	4	528.00	522.00	-3.9	541	-0.72%
2021/06/24	0	0.00	1	529.00	530.00	-1	541	-0.18%
2021/06/23	1	525.00	0	0.00	531.00	1	549	0.18%
2021/06/22	0	0.00	2	532.50	530.00	-2	555	-0.36%
2021/06/21	3	514.33	2	516.50	508.00	1	546	0.18%
2021/06/18	4.1	515.09	0	0.00	518.00	4.1	546	0.74%
2021/06/16	0.2	495.00	3	493.33	491.00	-2.9	554	-0.51%
2021/06/15	2.1	502.40	2	501.00	504.00	0.1	586	0.02%
2021/06/11	0.1	500.00	0	0.00	493.00	0.1	615	0.02%
2021/06/10	1	494.00	1	500.00	490.00	0	635	0.00%
2021/06/04	4	477.75	0	0.00	477.00	4	662	0.60%
2021/05/28	1	471.00	3	471.33	482.50	-2	754	-0.27%
2021/05/27	1	452.00	1	451.50	448.00	0	774	0.00%
2021/05/26	0	456.50	0	0.00	457.00	0	776	0.00%
2021/05/20	0	0.00	3	430.33	428.00	-3	767	-0.39%
2021/05/19	0	0.00	1	440.50	436.50	-1	772	-0.13%
2021/05/18	3	444.50	2	445.50	441.00	1	775	0.13%
2021/05/17	2	421.76	5	427.20	434.50	-3	782	-0.38%
2021/05/14	1	457.97	0	0.00	441.50	1	778	0.13%
2021/05/13	1	467.00	2	464.00	465.50	-1	770	-0.13%
2021/05/12	4	463.00	4	451.63	446.00	0	757	0.00%
2021/05/11	4	455.63	5	453.60	460.00	-1	746	-0.13%
2021/05/10	1	476.00	0	0.00	465.50	1	744	0.13%
2021/05/07	3	493.67	1	487.00	491.00	2	752	0.27%
2021/05/06	1	483.00	0	0.00	475.00	1	754	0.13%
2021/05/05	0	0.00	2	501.00	497.00	-2	750	-0.27%
2021/04/28	0	0.00	12	531.92	525.00	-12	759	-1.58%
2021/04/27	2	541.00	0	0.00	541.00	2	763	0.26%
2021/04/26	0	0.00	5	530.20	540.00	-5	768	-0.65%
2021/04/23	6	526.33	6	512.50	526.00	0	780	0.00%
2021/04/22	6	524.50	0	0.00	522.00	6	780	0.77%
2021/04/19	0	0.00	0.5	527.12	526.00	-0.5	787	-0.06%
2021/04/14	2	534.50	0	0.00	529.00	2	826	0.24%
2021/04/13	0	0.00	3	553.67	555.00	-3	822	-0.36%
2021/04/12	1	538.00	6	541.83	531.00	-5	816	-0.61%
2021/04/09	1	561.00	0	0.00	558.00	1	808	0.12%
2021/04/07	7	573.43	2.1	582.32	572.00	5	812	0.61%
2021/04/06	1	574.00	1	583.00	572.00	0	808	0.00%
2021/04/01	1	572.00	2	575.50	575.00	-1	805	-0.12%
2021/03/31	0	0.00	3	572.67	571.00	-3	796	-0.38%
2021/03/30	10	581.30	12	575.17	572.00	-2	796	-0.25%
2021/03/26	18	576.28	25	580.00	592.00	-7	785	-0.89%
2021/03/25	2	580.00	1	575.00	572.00	1	778	0.13%
2021/03/24	0	0.00	1	602.00	592.00	-1	771	-0.13%
2021/03/23	2	591.00	1	583.00	584.00	1	770	0.13%
2021/03/22	2	588.00	2	595.50	591.00	0	775	0.00%
2021/03/19	1	579.00	2	592.50	592.00	-1	777	-0.13%
2021/03/18	5	592.40	5	591.61	589.00	0	766	0.00%
2021/03/17	4	574.97	7	571.57	569.00	-3	753	-0.40%
2021/03/16	6.1	560.05	5	562.81	571.00	1.1	744	0.15%
2021/03/15	7	550.57	3	553.33	552.00	4	763	0.52%
2021/03/12	0	535.00	0	0.00	534.00	0	757	0.00%
2021/03/11	0	0.00	2	528.50	536.00	-2	760	-0.26%
2021/03/10	3	516.67	2	523.50	510.00	1	756	0.13%
2021/03/09	5.1	518.13	2	526.50	522.00	3.1	763	0.40%
2021/03/08	5	534.20	1	537.00	530.00	4	774	0.52%
2021/03/05	2	532.07	1	544.00	542.00	1	775	0.13%
2021/03/04	3	511.33	1	520.00	508.00	2	754	0.27%
2021/03/03	1.1	523.18	1	524.00	510.00	0.1	732	0.01%
2021/03/02	0	0.00	1	536.00	530.00	-1	720	-0.14%
2021/02/26	2.2	481.30	0	0.00	488.00	2.2	695	0.32%
2021/02/23	1	482.00	0	0.00	484.00	1	736	0.14%
2021/02/22	5	491.10	0	0.00	488.50	5	751	0.67%
2021/02/19	6	496.00	0	0.00	495.00	6	832	0.72%
2021/01/26	0	0.00	1.1	497.64	490.50	-1.1	885	-0.12%
2021/01/22	0	0.00	1	476.00	477.00	-1	862	-0.12%
2021/01/20	1	462.00	0	0.00	456.00	1	855	0.12%
2021/01/19	0	0.00	1	472.00	465.00	-1	851	-0.12%
2021/01/18	3	460.67	1	454.00	454.00	2	845	0.24%
2021/01/15	0	0.00	1	485.00	478.50	-1	829	-0.12%
2021/01/14	0.1	472.00	0	0.00	477.00	0.1	822	0.01%
2021/01/13	0	0.00	1	479.00	480.00	-1	816	-0.12%
2021/01/12	3	475.17	1	469.00	469.00	2	814	0.25%
2021/01/11	1	466.50	1	472.00	472.00	0	808	0.00%
2021/01/06	1	514.00	1	525.00	491.00	0	782	0.00%
2020/12/31	1	515.00	0	0.00	510.00	1	762	0.13%
2020/12/30	0	0.00	1	509.00	522.00	-1	757	-0.13%
2020/12/28	1	502.00	1	499.00	502.00	0	755	0.00%
2020/12/24	1	494.00	0	0.00	489.50	1	763	0.13%
2020/12/23	0	0.00	1	484.50	492.00	-1	767	-0.13%
2020/12/22	1	478.00	1	493.50	479.00	0	778	0.00%
2020/12/21	1	486.50	0	0.00	486.50	1	783	0.13%
2020/12/18	1	495.00	1	486.00	486.00	0	790	0.00%
2020/12/17	0	0.00	1	493.50	492.00	-1	794	-0.13%
2020/12/16	1	489.00	0	0.00	489.00	1	797	0.13%
2020/11/25	1	436.00	1	423.50	423.50	0	864	0.00%
2020/11/17	0	0.00	1	404.00	418.00	-1	808	-0.12%
2020/11/16	1	392.00	1	405.00	393.00	0	797	0.00%
2020/10/15	0	0.00	1	399.50	392.00	-1	846	-0.12%
2020/10/14	1	406.50	0	0.00	398.50	1	848	0.12%
2020/10/13	0	0.00	1	392.00	392.00	-1	844	-0.12%
2020/10/12	1	392.50	0	0.00	388.00	1	863	0.12%
2020/10/08	1	394.00	0	0.00	392.50	1	881	0.11%
2020/09/28	1	377.50	2	391.75	390.00	-1	956	-0.10%
2020/09/25	1	386.00	0	0.00	369.00	1	962	0.10%
2020/09/23	0	0.00	3	405.83	396.00	-3	992	-0.30%
2020/09/22	4	403.38	1	406.00	406.00	3	994	0.30%
2020/09/21	1	414.00	1	399.00	399.00	0	999	0.00%
2020/09/18	1	416.00	1	414.00	414.00	0	1,009	0.00%
2020/09/07	0	0.00	2	374.00	376.00	-2	1,090	-0.18%
2020/08/26	2	346.50	0	0.00	348.00	2	1,110	0.18%
2020/08/25	0	0.00	1	339.00	342.50	-1	1,102	-0.09%
2020/08/24	1	355.50	0	0.00	339.50	1	1,094	0.09%
2020/08/19	1	353.50	0	0.00	350.00	1	1,027	0.10%
2020/08/07	1	416.00	0	0.00	415.00	1	1,016	0.10%
2020/07/16	1	389.00	0	0.00	396.00	1	1,114	0.09%
2020/07/15	1	409.50	0	0.00	401.50	1	1,109	0.09%
2020/06/15	0	0.00	2	338.50	330.00	-2	896	-0.22%
2020/06/12	2	340.50	0	0.00	340.50	2	900	0.22%
2020/06/10	1	352.00	0	0.00	344.00	1	893	0.11%
2020/06/09	1	340.00	0	0.00	346.00	1	879	0.11%
2020/05/26	0	0.00	1	320.50	317.00	-1	849	-0.12%
2020/05/25	1	304.50	0	0.00	309.00	1	846	0.12%
2020/05/21	1	303.50	1	312.50	322.00	0	851	0.00%
2020/04/24	1	309.00	1	305.50	305.00	0	845	0.00%
2020/04/21	1	301.00	0	0.00	293.50	1	800	0.12%
2020/04/17	0	0.00	1	276.00	274.00	-1	754	-0.13%
2020/04/16	1	284.00	0	0.00	277.00	1	758	0.13%
2020/03/26	0	0.00	1	264.00	266.50	-1	818	-0.12%
2020/03/17	2	201.00	0	0.00	201.50	2	709	0.28%
2020/03/12	1	250.00	0	0.00	246.50	1	734	0.14%
2020/03/09	0	0.00	1	290.50	287.50	-1	734	-0.14%
2020/03/05	1	300.00	0	0.00	307.50	1	753	0.13%
2020/02/11	1	319.00	1	322.00	336.00	0	652	0.00%
2020/01/16	1	339.00	1	329.00	329.00	0	565	0.00%
2020/01/13	0	0.00	1	330.00	328.00	-1	545	-0.18%
2019/12/31	5	357.30	4	359.50	352.00	1	458	0.22%
2019/12/30	1	332.50	1	341.00	345.00	0	418	0.00%
2019/10/14	1	274.50	1	276.50	274.50	0	343	0.00%
2019/09/27	0	0.00	1	259.00	257.00	-1	327	-0.31%
2019/09/25	1	278.50	0	0.00	263.00	1	333	0.30%
2019/09/16	1	282.50	0	0.00	275.00	1	344	0.29%
2019/09/11	1	274.00	0	0.00	275.50	1	330	0.30%
2019/09/09	5	280.00	0	0.00	280.50	5	303	1.65%
2019/09/06	0	0.00	4	248.00	255.00	-4	274	-1.46%
2019/09/05	1	228.50	0	0.00	232.00	1	259	0.39%
2019/09/02	1	225.00	0	0.00	226.00	1	262	0.38%
2019/08/01	1	240.00	0	0.00	241.00	1	341	0.29%
2019/07/25	0	0.00	1	243.50	243.50	-1	376	-0.27%
2019/07/22	0	0.00	1	234.00	233.50	-1	391	-0.26%
2019/07/19	0	0.00	1	228.00	227.50	-1	407	-0.25%
2019/07/18	1	227.00	0	0.00	227.00	1	426	0.23%
2019/07/12	1	234.00	0	0.00	231.00	1	479	0.21%
2019/07/02	1	249.50	0	0.00	248.00	1	474	0.21%
2019/06/28	6	240.17	7	241.43	241.50	-1	467	-0.21%
2019/06/27	2	235.50	3	232.17	235.00	-1	451	-0.22%
2019/06/25	1	219.50	0	0.00	216.00	1	433	0.23%
2019/06/14	1	223.00	0	0.00	216.00	1	413	0.24%
2019/06/13	0	0.00	1	218.00	221.00	-1	403	-0.25%
2019/06/05	1	212.00	0	0.00	207.00	1	384	0.26%
2019/05/31	0	0.00	1	214.50	216.00	-1	381	-0.26%
2019/05/30	1	208.50	0	0.00	213.50	1	374	0.27%
2019/05/24	1	211.00	1	208.50	209.00	0	369	0.00%
2019/05/23	0	0.00	1	208.50	206.00	-1	365	-0.27%
2019/05/17	1	228.50	1	232.00	227.50	0	349	0.00%
2019/05/09	2	268.50	1	261.00	261.00	1	340	0.29%
2019/05/08	0	0.00	1	280.50	279.00	-1	333	-0.30%
2019/05/07	1	277.00	0	0.00	275.00	1	325	0.31%
2019/04/22	3	284.83	2	284.25	283.50	1	245	0.41%
2019/04/19	0	0.00	1	260.00	266.00	-1	224	-0.45%
2019/04/18	0	0.00	1	257.50	253.00	-1	215	-0.46%
2019/04/16	1	249.00	0	0.00	247.00	1	213	0.47%
2019/04/15	1	243.50	0	0.00	243.00	1	218	0.46%
2019/03/25	0	0.00	1	251.50	253.50	-1	250	-0.40%
2019/03/13	0	0.00	1	250.00	247.00	-1	259	-0.39%
2019/03/12	2	248.50	0	0.00	245.50	2	261	0.77%
2019/02/14	0	0.00	1	256.50	258.00	-1	327	-0.31%
2019/02/12	1	249.00	0	0.00	247.00	1	324	0.31%
2019/01/18	0	0.00	1	254.50	255.00	-1	307	-0.33%
2019/01/17	1	252.00	0	0.00	246.50	1	302	0.33%
2018/11/30	1	236.00	2	231.25	228.00	-1	208	-0.48%
2018/11/29	3	229.00	3	221.00	229.50	0	195	0.00%
2018/11/28	0	0.00	1	210.50	209.00	-1	172	-0.58%
2018/10/17	1	204.00	0	0.00	203.00	1	143	0.69%
2018/10/11	0	0.00	1	190.00	190.00	-1	148	-0.67%
2018/05/21	1	259.00	0	0.00	264.00	1	257	0.39%
2018/04/30	1	257.00	0	0.00	253.50	1	237	0.42%
2018/03/29	0	0.00	1	272.50	271.00	-1	209	-0.48%
2018/03/27	2	265.00	2	268.00	268.00	0	199	0.00%
2018/03/23	2	250.75	1	254.50	258.00	1	179	0.56%
2018/03/06	1	340.00	0	0.00	334.50	1	153	0.65%
2018/01/25	1	381.00	1	381.50	381.00	0	183	0.00%
2018/01/03	0	0.00	1	411.00	412.00	-1	290	-0.34%