閎康 (3587)-宏遠-桃園券商分點個股進出

台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)

可現股當沖

股價
268.5
漲跌
▲5.5
漲幅
+2.09%
成交量
715張
產業
上櫃其他電子類股
403人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

閎康 (3587)籌碼相關－宏遠-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-桃園券商分點個股進出
宏遠-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	256.00	0	0.00	268.50	1	1,288	0.08%
2024/06/14	0	0.00	1	272.00	270.50	-1	1,329	-0.08%
2024/05/28	0.2	276.00	0	0.00	276.00	0.2	1,656	0.01%
2024/05/24	0.2	270.50	0	0.00	270.00	0.2	1,649	0.01%
2024/05/16	1	267.50	0	0.00	267.50	1	1,838	0.05%
2024/05/06	3	272.67	0	0.00	272.00	3	1,986	0.15%
2024/05/03	3	296.50	0	0.00	295.50	3	1,937	0.15%
2024/04/30	1	294.50	0	0.00	294.00	1	1,970	0.05%
2024/04/24	1	302.00	0	0.00	304.00	1	2,115	0.05%
2024/04/18	0	0.00	1	314.06	311.00	-1	2,270	-0.04%
2024/04/17	0	317.50	2	316.75	316.50	-2	2,211	-0.09%
2024/04/16	1	300.00	0	0.00	302.50	1	2,156	0.05%
2024/04/15	0	0.00	2	306.00	304.00	-2	2,166	-0.09%
2024/04/12	1	309.00	0	0.00	309.50	1	2,154	0.05%
2024/04/09	1	306.00	0	0.00	298.00	1	2,113	0.05%
2024/04/08	1	303.00	0	0.00	301.00	1	2,060	0.05%
2024/04/03	1	301.00	1	299.00	298.50	0	2,033	0.00%
2024/04/02	0	0.00	3	294.00	297.00	-3	1,988	-0.15%
2024/04/01	2	280.00	0	278.50	280.00	2	1,925	0.10%
2024/03/26	1	278.00	0	0.00	276.00	1	1,907	0.05%
2024/03/15	0	0.00	2	260.50	260.00	-2	1,919	-0.10%
2024/03/13	0	0.00	4	271.00	270.00	-4	1,935	-0.21%
2024/03/12	0	0.00	1	284.00	282.00	-1	1,910	-0.05%
2024/03/11	1	280.00	1	280.00	278.00	0	1,898	0.00%
2024/03/08	8	295.31	4	290.38	278.50	4	1,895	0.21%
2024/03/07	0	0.00	1	288.00	288.50	-1	1,816	-0.06%
2024/03/06	2	287.75	0	0.00	291.50	2	1,794	0.11%
2024/02/27	3	271.33	2	271.50	270.00	1	1,661	0.06%
2024/02/26	0	0.00	1	276.00	274.00	-1	1,659	-0.06%
2024/02/22	0	0.00	1	282.50	279.00	-1	1,635	-0.06%
2024/02/20	1	274.00	0.1	276.50	277.00	1	1,657	0.06%
2024/02/19	0	0.00	1	275.50	282.00	-1	1,631	-0.06%
2024/02/16	4	276.13	10	278.60	277.00	-6	1,591	-0.38%
2024/02/05	1	253.00	6	255.58	255.50	-5	1,457	-0.34%
2024/01/31	0	256.00	0	0.00	252.00	0	1,414	0.00%
2024/01/25	4	252.25	0	0.00	251.00	4	1,415	0.28%
2024/01/23	0	0.00	0	256.00	254.00	0	1,471	0.00%
2024/01/22	1	255.50	0	0.00	257.00	1	1,461	0.07%
2024/01/19	1	259.00	0.2	258.50	254.50	0.8	1,449	0.06%
2024/01/18	6.2	257.06	0.2	266.50	254.00	6	1,416	0.42%
2024/01/17	4.2	262.40	3	263.33	262.50	1.2	1,321	0.09%
2024/01/16	0.1	271.50	3	265.67	267.50	-3	1,238	-0.24%
2024/01/15	0	0.00	1	251.50	250.50	-1	1,085	-0.09%
2024/01/10	0	0.00	2	241.00	237.00	-2	1,072	-0.19%
2024/01/04	0	0.00	1	219.50	217.50	-1	1,049	-0.10%
2024/01/03	0	0.00	2	228.00	228.50	-2	1,041	-0.19%
2023/12/29	1	229.50	1	231.50	232.50	0	1,059	0.00%
2023/12/28	0	0.00	1	229.00	229.00	-1	1,058	-0.09%
2023/12/21	4	226.50	2	227.75	227.00	2	1,085	0.18%
2023/12/20	0	0.00	2	232.00	232.00	-2	1,075	-0.19%
2023/12/19	1	239.00	0	0.00	234.50	1	1,073	0.09%
2023/12/18	3	237.33	3	240.50	238.00	0	1,086	0.00%
2023/12/15	0	0.00	1	243.00	242.50	-1	1,081	-0.09%
2023/12/14	1	236.00	0	0.00	239.00	1	1,068	0.09%
2023/12/12	1	236.00	0	0.00	233.50	1	1,113	0.09%
2023/12/08	2	241.25	0	0.00	237.00	2	1,125	0.18%
2023/12/07	1	232.00	1	228.50	229.00	0	1,108	0.00%
2023/12/06	0	0.00	1	233.00	232.50	-1	1,130	-0.09%
2023/12/05	2	234.50	1	236.00	233.50	1	1,139	0.09%
2023/11/30	0	0.00	1	238.00	238.50	-1	1,125	-0.09%
2023/11/28	5	232.10	5	232.30	232.50	0	1,128	0.00%
2023/11/22	4	238.38	2	244.25	243.50	2	1,184	0.17%
2023/11/21	1	233.50	4	233.75	232.50	-3	1,146	-0.26%
2023/11/20	4	231.63	7	231.93	231.50	-3	1,183	-0.25%
2023/11/17	1	230.00	2	232.75	238.50	-1	1,215	-0.08%
2023/11/15	2	219.25	1	217.50	218.00	1	1,184	0.08%
2023/11/02	0	0.00	0	215.92	217.00	0	1,506	0.00%
2023/11/01	0	205.00	10	200.00	206.50	-10	1,523	-0.66%
2023/10/31	16	207.59	2	205.00	205.00	14	1,539	0.91%
2023/10/26	2	227.75	2	226.00	226.00	0	1,682	0.00%
2023/10/25	1	237.50	0	0.00	236.50	1	1,736	0.06%
2023/10/23	1	237.00	2	237.50	235.50	-1	1,747	-0.06%
2023/10/20	3	242.17	0	0.00	240.00	3	1,748	0.17%
2023/10/16	1	249.50	0	0.00	250.50	1	1,776	0.06%
2023/10/12	0	0.00	0	270.00	269.00	0	1,769	0.00%
2023/10/06	0	273.50	0	0.00	272.00	0	1,790	0.00%
2023/10/03	0	265.00	0	0.00	263.50	0	1,863	0.00%
2023/10/02	0	0.00	2	272.50	271.00	-2	1,881	-0.11%
2023/09/20	2	265.00	0	0.00	262.00	2	1,921	0.10%
2023/09/15	3	273.17	0	0.00	271.00	3	1,920	0.16%
2023/09/11	4	291.25	0	0.00	285.50	4	1,870	0.21%
2023/09/04	5	293.80	7	296.14	300.50	-2	1,899	-0.11%
2023/09/01	4	295.50	0	0.00	295.00	4	1,894	0.21%
2023/08/29	0	0.00	1	312.00	313.00	-1	1,861	-0.05%
2023/08/25	2	302.00	0	0.00	301.00	2	1,875	0.11%
2023/08/23	0	0.00	1	303.00	302.00	-1	1,821	-0.05%
2023/08/18	0	0.00	1	287.50	281.00	-1	1,820	-0.05%
2023/08/16	1	283.00	0	0.00	281.50	1	1,781	0.06%
2023/08/15	1	302.00	1	298.50	291.00	0	1,762	0.00%
2023/08/11	0	0.00	2	279.50	279.50	-2	1,630	-0.12%
2023/08/07	0	0.00	1	274.00	271.00	-1	1,483	-0.07%
2023/08/02	5	276.50	0	0.00	269.50	5	1,407	0.36%
2023/08/01	0	0.00	2.1	299.00	299.00	-2.1	1,345	-0.16%
2023/07/31	2	267.00	2	278.50	272.00	0	1,298	0.00%
2023/07/28	0	0.00	2	257.75	263.00	-2	1,182	-0.17%
2023/07/27	2	238.00	0	0.00	239.50	2	1,108	0.18%
2023/07/20	2	243.50	0	0.00	242.00	2	1,109	0.18%
2023/07/17	0	0.00	1	248.00	247.00	-1	1,063	-0.09%
2023/07/10	0	0.00	1	249.50	243.50	-1	1,014	-0.10%
2023/07/07	4	234.38	5	229.20	230.00	-1	979	-0.10%
2023/07/06	3	239.67	1	243.00	238.50	2	965	0.21%
2023/06/20	1	230.50	0	0.00	232.00	1	944	0.11%
2023/06/16	1	232.50	0	0.00	232.50	1	953	0.10%
2023/06/13	0	0.00	4	242.63	244.00	-4	931	-0.43%
2023/06/12	2	230.50	0	0.00	230.00	2	894	0.22%
2023/06/09	0	0.00	2	236.00	237.00	-2	893	-0.22%
2023/06/02	1	227.00	0	0.00	226.00	1	896	0.11%
2023/05/23	0	0.00	1	190.50	194.00	-1	755	-0.13%
2023/05/22	1	184.50	0	0.00	185.50	1	741	0.13%
2023/05/15	0	0.00	2	176.50	178.50	-2	769	-0.26%
2023/05/10	5	181.00	0	0.00	181.50	5	837	0.60%
2023/03/28	0	0.00	1	193.50	189.50	-1	1,280	-0.08%
2023/03/27	1	198.50	1	196.50	196.00	0	1,271	0.00%
2023/03/20	1	175.00	0	0.00	176.00	1	1,461	0.07%
2023/03/14	0	0.00	10	182.10	180.50	-10	2,051	-0.49%
2023/03/13	0	0.00	10	178.15	183.50	-10	2,085	-0.48%
2023/03/08	20	189.48	0	0.00	187.50	20	2,072	0.97%
2023/02/22	0	0.00	1	178.00	178.00	-1	2,107	-0.05%
2023/02/13	0	0.00	19	180.13	180.50	-19	2,113	-0.90%
2023/02/09	17	183.71	0	184.00	181.50	17	2,070	0.82%
2023/02/08	2	182.50	0	0.00	179.00	2	2,057	0.10%
2023/01/30	0	0.00	1	165.00	166.50	-1	1,934	-0.05%
2023/01/11	0	0.00	1	159.50	160.00	-1	1,986	-0.05%
2023/01/10	0	167.00	2	163.75	164.00	-2	1,927	-0.10%
2023/01/03	0	0.00	3	153.00	155.50	-3	2,039	-0.15%
2022/12/30	3	151.50	0	0.00	151.50	3	2,034	0.15%
2022/12/29	1	158.50	0	0.00	158.50	1	2,018	0.05%
2022/12/22	1	166.00	0	0.00	160.00	1	2,136	0.05%
2022/12/16	1	158.50	1	160.00	162.50	0	2,120	0.00%
2022/12/14	3	159.33	3	162.00	163.00	0	2,092	0.00%
2022/12/13	1	162.50	1	165.00	167.00	0	2,049	0.00%
2022/12/12	8	166.69	5	167.00	164.50	3	2,053	0.15%
2022/12/09	4	168.63	5	167.50	166.50	-1	2,068	-0.05%
2022/12/08	1	161.00	6	159.67	162.00	-5	1,814	-0.28%
2022/12/07	16	157.09	10	152.60	147.50	6	1,746	0.34%
2022/12/06	0	151.00	0	0.00	156.50	0	1,684	0.00%
2022/12/05	0	0.00	10	147.75	147.00	-10	1,604	-0.62%
2022/11/22	0	0.00	1	145.00	144.00	-1	1,559	-0.06%
2022/11/18	1	143.00	2	143.00	142.00	-1	1,511	-0.07%
2022/11/17	2	138.75	1	140.50	140.00	1	1,479	0.07%
2022/11/09	0	0.00	1	140.50	140.50	-1	1,447	-0.07%
2022/11/08	1	140.00	0	0.00	137.50	1	1,439	0.07%
2022/11/07	1	139.00	1	142.00	136.50	0	1,427	0.00%
2022/11/03	6	135.00	6	131.92	137.50	0	1,400	0.00%
2022/10/31	2	135.75	2	137.50	137.50	0	1,332	0.00%
2022/10/25	1	128.00	1	130.00	130.00	0	1,272	0.00%
2022/10/21	2	123.50	2	124.50	127.00	0	1,229	0.00%
2022/10/20	4	125.00	4	123.00	124.00	0	1,207	0.00%
2022/10/17	3	115.00	3	113.00	119.00	0	1,134	0.00%
2022/10/13	1	120.50	1	122.50	112.50	0	1,067	0.00%
2022/10/12	0	0.00	1	116.50	118.00	-1	1,031	-0.10%
2022/10/11	1	134.50	0	0.00	129.00	1	981	0.10%
2022/09/30	0	0.00	1	144.50	141.50	-1	818	-0.12%
2022/09/29	0	0.00	1	143.00	140.00	-1	743	-0.13%
2022/09/27	1	134.50	1	135.00	136.00	0	682	0.00%
2022/09/15	0	0.00	2	146.00	138.00	-2	417	-0.48%
2022/09/12	2	133.50	0	0.00	133.50	2	295	0.68%
2022/07/20	0	0.00	1	121.00	121.00	-1	271	-0.37%
2022/07/08	0	0.00	1	114.50	113.50	-1	280	-0.36%
2022/07/07	0	0.00	10	104.35	111.00	-10	281	-3.56%
2022/07/06	10	107.00	0	0.00	105.50	10	284	3.52%
2022/06/29	1	113.50	1	112.00	115.00	0	291	0.00%
2022/06/23	0	0.00	1	104.00	108.00	-1	288	-0.35%
2022/06/22	1	107.50	0	0.00	106.50	1	288	0.35%
2022/06/20	1	113.50	0	0.00	110.00	1	292	0.34%
2022/06/01	0	0.00	2	124.50	123.50	-2	317	-0.63%
2022/05/31	2	122.50	0	0.00	123.00	2	320	0.62%
2022/05/09	1	119.00	0	0.00	119.00	1	395	0.25%
2022/02/23	0	0.00	1	148.00	148.00	-1	1,007	-0.10%
2022/02/22	1	145.00	0	0.00	145.00	1	1,011	0.10%
2022/02/21	0	0.00	2	148.75	149.00	-2	1,000	-0.20%
2022/02/16	1	146.00	2	146.75	147.50	-1	1,014	-0.10%
2022/02/15	0	0.00	1	145.50	143.00	-1	1,011	-0.10%
2022/02/09	0	0.00	1	143.00	144.00	-1	1,046	-0.10%
2022/01/25	1	138.00	0	0.00	138.00	1	1,117	0.09%
2022/01/21	0	0.00	10	139.50	139.00	-10	1,146	-0.87%
2022/01/19	10	142.50	0	0.00	145.50	10	1,144	0.87%
2022/01/18	1	143.50	0	0.00	143.50	1	1,149	0.09%
2022/01/17	1	144.50	0	0.00	146.00	1	1,149	0.09%
2022/01/14	2	148.75	0	0.00	144.50	2	1,154	0.17%
2022/01/13	2	153.25	2	156.00	152.00	0	1,141	0.00%
2022/01/07	1	152.00	0	0.00	150.50	1	1,115	0.09%
2022/01/06	0	0.00	3	157.00	158.00	-3	1,116	-0.27%
2022/01/05	3	151.67	1	154.00	154.00	2	1,124	0.18%
2021/12/30	0	0.00	1	160.00	157.00	-1	1,240	-0.08%
2021/12/29	0	0.00	1	157.00	158.50	-1	1,255	-0.08%
2021/12/21	0	0.00	1	154.00	153.50	-1	1,247	-0.08%
2021/12/20	0	0.00	2	151.00	150.50	-2	1,228	-0.16%
2021/12/17	2	151.00	2	147.50	147.50	0	1,198	0.00%
2021/12/16	0	0.00	2	148.75	149.50	-2	1,181	-0.17%
2021/12/15	1	145.00	1	148.00	145.50	0	1,162	0.00%
2021/12/14	1	145.00	1	148.00	143.00	0	1,151	0.00%
2021/12/13	1	147.50	2	147.50	145.50	-1	1,133	-0.09%
2021/11/26	1	134.50	0	0.00	134.50	1	1,299	0.08%
2021/11/25	0	0.00	1	139.50	138.50	-1	1,299	-0.08%
2021/11/24	1	136.50	0	0.00	136.50	1	1,292	0.08%
2021/11/18	1	138.50	0	0.00	138.00	1	1,396	0.07%
2021/11/17	0	0.00	1	140.00	139.50	-1	1,411	-0.07%
2021/11/15	0	0.00	1	140.50	139.50	-1	1,454	-0.07%
2021/11/11	1	135.50	0	0.00	135.50	1	1,464	0.07%
2021/11/08	1	136.00	0	0.00	135.00	1	1,469	0.07%
2021/10/29	1	142.50	0	0.00	143.00	1	1,448	0.07%
2021/10/07	0	0.00	1	153.00	153.00	-1	1,995	-0.05%
2021/10/06	0	0.00	1	149.00	147.50	-1	1,971	-0.05%
2021/10/04	1	141.00	1	143.00	141.50	0	1,947	0.00%
2021/10/01	2	145.25	0	0.00	140.00	2	1,940	0.10%
2021/09/24	5	145.00	5	148.00	148.00	0	1,924	0.00%
2021/09/03	18	160.58	18	156.97	155.00	0	1,867	0.00%
2021/08/26	1	154.00	1	154.50	155.00	0	1,733	0.00%
2021/08/25	0	0.00	1	149.00	148.00	-1	1,701	-0.06%
2021/08/23	0	0.00	1	146.00	144.50	-1	1,669	-0.06%
2021/08/20	2	140.50	2	141.00	141.00	0	1,652	0.00%
2021/08/18	0	0.00	1	128.00	139.00	-1	1,608	-0.06%
2021/08/13	0	0.00	1	138.00	134.50	-1	1,590	-0.06%
2021/08/03	0	0.00	1	154.00	152.50	-1	1,575	-0.06%
2021/08/02	0	0.00	13	148.50	148.50	-13	1,567	-0.83%
2021/07/30	0	0.00	9	151.00	151.00	-9	1,571	-0.57%
2021/07/29	2	150.50	0	0.00	152.00	2	1,542	0.13%
2021/07/27	0	0.00	4	155.50	154.50	-4	1,495	-0.27%
2021/07/26	9	157.44	8	159.44	161.50	1	1,412	0.07%
2021/07/23	3	147.50	1	147.50	147.00	2	1,279	0.16%
2021/07/22	0	0.00	1	140.50	139.50	-1	1,220	-0.08%
2021/07/21	1	143.00	0	0.00	143.50	1	1,185	0.08%
2021/07/20	0	0.00	2	146.50	149.00	-2	1,061	-0.19%
2021/07/19	1	136.00	0.1	136.00	135.50	1	962	0.10%
2021/07/16	0.1	140.45	1.1	136.24	140.00	-1.1	957	-0.11%
2021/07/15	26.1	142.26	5	141.40	140.00	21.1	941	2.25%
2021/07/14	0	0.00	3.1	137.20	141.00	-3.1	918	-0.33%
2021/07/13	0.1	134.00	0	0.00	132.00	0.1	889	0.01%
2021/07/08	0	0.00	1	128.50	129.50	-1	939	-0.11%
2021/07/07	1	127.00	0	0.00	127.00	1	969	0.10%
2021/07/05	0	0.00	4	128.00	129.00	-4	1,124	-0.36%
2021/07/01	2	125.50	2	127.25	123.50	0	1,402	0.00%
2021/06/30	1	126.00	0	0.00	126.00	1	1,428	0.07%
2021/06/29	2	128.50	2	129.00	128.50	0	1,548	0.00%
2021/06/28	2	128.50	1	132.00	128.50	1	1,584	0.06%
2021/06/25	2	130.75	1	131.00	130.50	1	1,587	0.06%
2021/06/24	0	0.00	3	127.00	129.00	-3	1,567	-0.19%
2021/06/21	2	124.00	0	0.00	123.00	2	1,576	0.13%
2021/06/18	1	126.00	0	0.00	126.50	1	1,620	0.06%
2021/06/17	0	0.00	4	126.50	127.50	-4	1,634	-0.24%
2021/06/16	5	126.00	0	0.00	125.50	5	1,638	0.31%
2021/06/15	0	0.00	4	128.50	129.00	-4	1,638	-0.24%
2021/06/11	2	126.00	1	125.00	125.00	1	1,637	0.06%
2021/06/10	5	127.40	0	0.00	127.00	5	1,656	0.30%
2021/06/09	1	123.50	0	0.00	124.00	1	1,656	0.06%
2021/06/04	0	0.00	0.1	125.00	124.00	-0.1	1,671	0.00%
2021/06/03	0	0.00	2	123.00	122.00	-2	1,680	-0.12%
2021/06/02	2	122.25	0	0.00	120.00	2	1,725	0.12%
2021/06/01	0.1	126.50	0	0.00	125.00	0.1	1,752	0.00%
2021/05/31	0	0.00	1	126.50	125.00	-1	1,897	-0.05%
2021/05/28	2	123.00	0	0.00	121.50	2	1,960	0.10%
2021/05/25	3	123.67	0	0.00	123.00	3	2,109	0.14%
2021/05/21	0	0.00	1	114.00	114.00	-1	2,105	-0.05%
2021/05/20	0	0.00	1	112.00	111.50	-1	2,120	-0.05%
2021/05/18	0	0.00	3	113.83	114.50	-3	2,130	-0.14%
2021/05/17	1	105.00	0	0.00	104.50	1	2,136	0.05%
2021/05/14	2	110.00	0	0.00	110.00	2	2,151	0.09%
2021/05/12	0	0.00	0.2	109.02	112.50	-0.2	2,158	-0.01%
2021/05/07	0	0.00	2	132.50	134.50	-2	2,155	-0.09%
2021/05/04	2	131.00	0	0.00	129.00	2	2,223	0.09%
2021/05/03	1	134.50	0	0.00	131.00	1	2,241	0.04%
2021/04/29	1	137.00	9	139.39	142.00	-8	2,362	-0.34%
2021/04/28	0	0.00	2	140.00	137.50	-2	2,449	-0.08%
2021/04/26	3	138.17	0	0.00	139.00	3	2,556	0.12%
2021/04/23	8	139.50	0	0.00	139.50	8	2,615	0.31%
2021/04/22	0	0.00	1	137.50	131.00	-1	2,638	-0.04%
2021/04/21	0	0.00	0.4	138.00	137.50	-0.4	2,624	-0.02%
2021/04/20	1	139.50	1	140.00	140.00	0	2,626	0.00%
2021/04/19	0	0.00	1	137.50	137.50	-1	2,621	-0.04%
2021/04/16	2	144.50	1	141.50	140.00	1	2,615	0.04%
2021/04/14	3	142.50	3	140.50	145.00	0	2,610	0.00%
2021/04/13	1	142.50	1	138.50	138.50	0	2,565	0.00%
2021/04/12	3	149.00	12	154.04	142.00	-9	2,533	-0.36%
2021/04/09	6	146.83	2	151.00	151.00	4	2,444	0.16%
2021/04/08	8	144.19	26	145.29	145.50	-18	2,371	-0.76%
2021/04/07	33.4	143.80	28	147.14	142.50	5.4	2,307	0.23%
2021/04/06	0	0.00	1	135.50	139.00	-1	2,078	-0.05%
2021/04/01	20	122.45	10.4	124.61	126.50	9.6	2,043	0.47%
2021/03/30	1	112.50	1	113.50	114.00	0	1,879	0.00%
2021/03/25	1	112.50	0	0.00	113.00	1	1,835	0.05%
2021/03/24	0	111.50	0	0.00	112.00	0	1,829	0.00%
2021/03/23	1	113.00	0	0.00	113.00	1	1,830	0.05%
2021/03/22	0	0.00	2	112.50	114.50	-2	1,786	-0.11%
2021/03/19	1	110.00	0	0.00	110.00	1	1,773	0.06%
2021/03/17	0.2	112.00	0	0.00	112.00	0.2	1,762	0.01%
2021/03/15	0.2	111.50	1	110.00	111.00	-0.8	1,732	-0.05%
2021/03/12	0.2	107.50	0	0.00	106.00	0.2	1,717	0.01%
2021/03/11	10	107.55	0	0.00	107.50	10	1,714	0.58%
2021/03/08	4.1	113.82	3	107.50	108.50	1.1	1,696	0.06%
2021/03/04	4.2	116.55	3	116.67	112.00	1.2	1,619	0.08%
2021/03/02	0.7	111.71	1	109.50	109.00	-0.3	1,398	-0.02%
2021/02/26	0	0.00	2	107.00	106.00	-2	1,305	-0.15%
2021/02/25	1	106.00	3	105.67	106.00	-2	1,271	-0.16%
2021/02/24	0	0.00	1	102.00	101.00	-1	1,252	-0.08%
2021/02/22	0	0.00	2	104.50	103.00	-2	1,242	-0.16%
2021/02/19	2	102.00	0	0.00	102.00	2	1,235	0.16%
2021/02/18	1	100.00	0	0.00	101.50	1	1,237	0.08%
2021/02/05	1	96.40	0	0.00	97.60	1	1,222	0.08%
2021/02/04	0	0.00	2	98.80	98.40	-2	1,193	-0.17%
2021/02/03	5	99.06	0	0.00	98.20	5	1,175	0.43%
2021/02/02	0	0.00	1	98.60	98.20	-1	1,161	-0.09%
2021/02/01	0	0.00	1	95.80	95.80	-1	1,154	-0.09%
2021/01/29	1	98.70	0	0.00	95.90	1	1,155	0.09%
2021/01/26	2	106.25	13	103.88	106.00	-11	1,057	-1.04%
2021/01/25	1	107.50	0	0.00	106.50	1	1,021	0.10%
2021/01/22	1	111.00	2	111.00	111.00	-1	979	-0.10%
2021/01/21	1	99.80	5	104.70	108.50	-4	836	-0.48%
2021/01/20	0	0.00	1	100.00	98.90	-1	733	-0.14%
2021/01/19	2	99.35	1	99.80	100.50	1	692	0.14%
2021/01/18	2	92.30	24	98.61	99.90	-22	601	-3.66%
2021/01/15	16	94.34	0	0.00	92.20	16	530	3.02%
2021/01/13	1	90.50	0	0.00	90.90	1	473	0.21%
2021/01/12	21	89.77	0	0.00	89.10	21	460	4.57%
2021/01/11	1	90.10	7	90.71	90.50	-6	447	-1.34%
2021/01/08	7	89.69	0	0.00	90.90	7	435	1.61%
2020/12/24	0	0.00	2	84.60	85.20	-2	383	-0.52%
2020/12/21	0	0.00	2	83.40	83.80	-2	410	-0.49%
2020/12/16	2	85.05	0	0.00	85.30	2	500	0.40%
2020/12/03	0	0.00	2	90.20	90.40	-2	504	-0.40%
2020/11/24	3	90.87	0	0.00	90.00	3	568	0.53%
2020/11/06	1	86.70	0	0.00	87.30	1	649	0.15%
2020/10/30	0	0.00	1	82.50	82.00	-1	733	-0.14%
2020/10/23	0	0.00	1	86.10	86.30	-1	838	-0.12%
2020/10/19	0	0.00	2	86.50	86.00	-2	1,251	-0.16%
2020/10/16	0	0.00	1	85.20	85.40	-1	1,264	-0.08%
2020/10/15	0	0.00	2	87.30	87.00	-2	1,277	-0.16%
2020/10/12	0	0.00	1	86.20	86.10	-1	1,352	-0.07%
2020/10/07	0	0.00	1	85.70	85.30	-1	1,440	-0.07%
2020/10/05	1	83.10	0	0.00	83.30	1	1,556	0.06%
2020/09/25	1	84.00	0	0.00	82.90	1	1,741	0.06%
2020/09/23	9	91.57	9	91.81	90.30	0	1,787	0.00%
2020/09/22	8	89.33	9	92.12	91.80	-1	1,794	-0.06%
2020/09/21	5	89.50	5	89.88	90.20	0	1,768	0.00%
2020/09/17	1	89.00	0	0.00	88.80	1	1,753	0.06%
2020/09/16	2	89.05	0	0.00	89.30	2	1,770	0.11%
2020/09/15	1	87.60	3	88.00	88.50	-2	1,758	-0.11%
2020/09/14	1	86.70	0	0.00	86.10	1	1,754	0.06%
2020/09/09	3	86.80	1	86.90	88.20	2	1,756	0.11%
2020/09/08	0	0.00	1	89.60	87.20	-1	1,761	-0.06%
2020/09/07	1	89.00	0	0.00	87.20	1	1,759	0.06%
2020/09/03	2	88.95	0	0.00	88.90	2	1,773	0.11%
2020/09/02	2	88.90	0	0.00	88.60	2	1,771	0.11%
2020/08/31	0	0.00	1	88.30	87.90	-1	1,739	-0.06%
2020/08/28	1	87.40	1	88.60	88.30	0	1,740	0.00%
2020/08/24	2	79.75	4	80.20	83.40	-2	1,727	-0.12%
2020/08/21	14	79.93	13	80.32	80.50	1	1,723	0.06%
2020/08/20	1	86.40	1	86.20	80.80	0	1,722	0.00%
2020/08/19	1	90.60	1	91.20	87.00	0	1,761	0.00%
2020/08/17	1	90.80	1	91.20	90.70	0	1,782	0.00%
2020/08/12	1	88.30	0	0.00	88.20	1	1,803	0.06%
2020/08/07	1	92.90	0	0.00	92.20	1	1,789	0.06%
2020/07/30	1	93.50	1	94.30	94.30	0	1,722	0.00%
2020/07/27	0	0.00	2	101.00	96.50	-2	1,556	-0.13%
2020/07/24	1	91.00	0	0.00	91.90	1	1,406	0.07%
2020/07/22	0	0.00	3	87.90	87.60	-3	1,348	-0.22%
2020/07/20	0	0.00	1	86.90	88.10	-1	1,328	-0.08%
2020/07/15	1	92.00	0	0.00	91.80	1	1,282	0.08%
2020/07/14	1	93.50	0	0.00	93.80	1	1,254	0.08%
2020/07/13	1	92.60	0	0.00	97.00	1	1,238	0.08%
2020/07/10	2	90.70	0	0.00	90.70	2	1,196	0.17%
2020/07/09	4	95.00	4	93.10	94.00	0	1,137	0.00%
2020/07/03	0	0.00	1	83.30	84.50	-1	962	-0.10%
2020/06/30	1	79.10	0	0.00	80.00	1	858	0.12%
2020/06/24	1	78.50	1	78.80	78.80	0	841	0.00%
2020/06/23	0	0.00	1	79.00	79.00	-1	836	-0.12%
2020/06/22	0	0.00	3	76.50	76.60	-3	817	-0.37%
2020/06/19	0	0.00	4	76.20	76.00	-4	821	-0.49%
2020/06/17	0	0.00	2	74.80	74.70	-2	821	-0.24%
2020/06/15	4	74.88	0	0.00	74.70	4	827	0.48%
2020/06/12	2	75.05	0	0.00	76.40	2	824	0.24%
2020/06/09	2	80.50	1	80.00	79.20	1	827	0.12%
2020/06/08	3	79.33	1	80.50	81.40	2	825	0.24%
2020/05/25	1	79.30	1	79.90	80.50	0	713	0.00%
2020/05/05	0	0.00	20	75.19	75.30	-20	605	-3.30%
2020/04/27	20	71.51	0	0.00	70.90	20	578	3.46%
2020/04/16	0	0.00	1	69.00	69.00	-1	549	-0.18%
2020/04/15	2	64.90	3	65.07	65.70	-1	527	-0.19%
2020/04/14	2	63.30	2	62.80	64.30	0	523	0.00%
2020/04/07	1	61.60	3	61.77	61.70	-2	545	-0.37%
2020/04/06	1	56.30	0	0.00	61.30	1	544	0.18%
2020/03/26	0	0.00	1	53.40	54.50	-1	579	-0.17%
2020/03/20	1	50.60	0	0.00	50.70	1	648	0.15%
2020/03/12	0	0.00	6	63.23	62.80	-6	757	-0.79%
2020/03/11	1	67.30	0	0.00	67.30	1	765	0.13%
2020/02/14	1	72.70	0	0.00	74.30	1	1,570	0.06%
2020/02/12	0	0.00	1	72.20	72.00	-1	1,569	-0.06%
2020/02/11	1	72.20	0	0.00	71.60	1	1,607	0.06%
2020/02/06	2	71.60	0	0.00	73.10	2	1,668	0.12%
2020/01/30	1	75.20	0	0.00	73.50	1	1,667	0.06%
2020/01/14	1	83.10	1	82.80	83.00	0	1,791	0.00%
2020/01/07	0	0.00	2	75.95	77.00	-2	1,803	-0.11%
2019/12/27	1	85.50	0	0.00	83.00	1	1,844	0.05%
2019/12/18	2	85.00	0	0.00	83.80	2	1,769	0.11%
2019/12/17	0	0.00	2	86.30	87.00	-2	1,743	-0.11%
2019/12/13	0	0.00	1	83.30	83.80	-1	1,697	-0.06%
2019/12/12	1	84.40	0	0.00	84.40	1	1,672	0.06%
2019/12/11	2	81.00	2	82.45	84.00	0	1,633	0.00%
2019/12/10	2	83.75	0	0.00	82.00	2	1,596	0.13%
2019/12/09	0	0.00	1	83.80	83.70	-1	1,565	-0.06%
2019/12/05	1	85.00	0	0.00	84.70	1	1,529	0.07%
2019/12/03	1	85.90	1	83.90	83.90	0	1,443	0.00%
2019/11/26	1	93.80	0	0.00	86.60	1	1,281	0.08%
2019/11/25	1	87.10	0	0.00	88.20	1	1,149	0.09%
2019/11/21	2	83.50	0	0.00	84.00	2	1,005	0.20%
2019/11/20	0	0.00	10	79.84	79.40	-10	869	-1.15%
2019/11/19	1	81.00	5	79.94	79.80	-4	846	-0.47%
2019/11/13	1	73.00	0	0.00	72.50	1	687	0.15%
2019/11/11	1	71.60	0	0.00	71.00	1	690	0.14%
2019/11/08	5	73.30	0	0.00	73.80	5	680	0.73%
2019/11/07	2	75.70	0	0.00	75.50	2	640	0.31%
2019/11/06	0	0.00	3	77.90	78.00	-3	628	-0.48%
2019/11/04	8	75.61	2	76.70	75.00	6	571	1.05%
2019/10/31	1	73.80	0	0.00	73.70	1	557	0.18%
2019/10/29	1	74.50	5	78.50	75.20	-4	559	-0.72%
2019/10/28	5	78.20	0	0.00	78.20	5	547	0.91%
2019/10/24	0	0.00	1	80.00	78.70	-1	508	-0.20%
2019/10/21	0	0.00	38	72.71	72.70	-38	431	-8.80%
2019/10/18	33	74.49	5	75.30	74.20	28	448	6.24%
2019/10/17	0	0.00	25	72.30	72.60	-25	434	-5.75%
2019/10/16	33	74.77	19	75.45	72.30	14	430	3.25%
2019/10/15	21	74.76	10	75.10	74.80	11	411	2.67%
2019/10/14	7	73.24	6	74.82	75.80	1	398	0.25%
2019/10/09	2	73.70	5	73.10	72.60	-3	380	-0.79%
2019/10/08	19	71.87	12	74.00	74.80	7	358	1.95%
2019/09/12	3	69.07	3	68.93	68.40	0	351	0.00%
2019/09/04	1	69.10	0	0.00	69.40	1	333	0.30%
2019/08/22	5	68.00	0	0.00	67.20	5	320	1.56%
2019/07/30	0	0.00	2	78.10	76.40	-2	324	-0.62%
2019/07/29	2	80.20	0	0.00	79.80	2	313	0.64%
2019/07/22	0	0.00	1	75.10	76.60	-1	300	-0.33%
2019/07/16	1	72.90	0	0.00	71.60	1	297	0.34%
2019/06/27	0	0.00	5	66.50	65.90	-5	371	-1.35%
2019/06/05	5	64.60	0	0.00	63.50	5	523	0.96%
2019/04/01	0	0.00	2	77.00	79.20	-2	434	-0.46%
2019/03/06	5	73.20	5	72.80	73.00	0	330	0.00%
2019/01/17	0	0.00	1	63.60	60.00	-1	248	-0.40%
2018/12/27	1	56.80	0	0.00	56.00	1	252	0.40%
2018/12/03	0	0.00	1	61.60	61.90	-1	226	-0.44%
2018/11/29	0	0.00	1	55.20	55.20	-1	202	-0.49%
2018/10/25	1	39.60	0	0.00	39.50	1	151	0.66%
2018/08/17	0	0.00	1	66.50	66.90	-1	201	-0.50%
2018/08/16	0	0.00	1	66.10	66.10	-1	202	-0.49%
2018/07/16	1	77.50	1	77.20	74.20	0	248	0.00%
2018/07/06	0	0.00	4	66.10	66.00	-4	214	-1.86%
2018/06/06	3	75.93	2	77.00	76.70	1	228	0.44%
2018/05/17	1	76.30	0	0.00	74.50	1	226	0.44%
2018/05/16	2	78.00	0	0.00	75.70	2	230	0.87%
2018/05/10	1	76.30	0	0.00	76.10	1	226	0.44%
2018/05/04	1	75.70	0	0.00	75.20	1	236	0.42%